by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/08/2022, 1 day ago, when the index value was 373.2400. Since then ET50 has fallen by -0.13%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/08/2022373.2400BUY 115.29
02/08/2022369.6550SELL 115.99
28/07/2022348.8000BUY 110.11
25/07/2022342.5500SELL 110.77
18/07/2022323.8700BUY 105.36
12/07/2022324.4500SELL 106.00
07/07/2022323.5600BUY 106.35
29/06/2022331.5600SHORT 105.10
21/06/2022327.5700BUY 105.09
17/06/2022320.7600SHORT 108.67
15/06/2022327.5800BUY 112.32
31/05/2022366.7900SELL 113.00
26/05/2022349.9600BUY 108.47
20/05/2022346.3300SHORT 110.95
17/05/2022348.2500BUY 112.92
06/05/2022363.0500SHORT 109.81
04/05/2022370.7100BUY 113.48
22/04/2022393.1750SHORT 108.65
19/04/2022393.7500BUY 110.13
05/04/2022419.1350SELL 110.79
09/03/2022379.0100BUY 100.79
04/03/2022385.4100SHORT 100.34
24/02/2022377.4800BUY 99.47
18/02/2022394.2300SHORT 96.57
16/02/2022400.9200BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/2022373.2400BUY 145.99
02/08/2022369.6550SELL 146.87
28/07/2022348.8000BUY 139.42
25/07/2022342.5500SELL 140.26
18/07/2022323.8700BUY 133.41
12/07/2022324.4500SELL 134.22
07/07/2022323.5600BUY 134.66
29/06/2022331.5600SHORT 133.08
21/06/2022327.5700BUY 133.07
17/06/2022320.7600SHORT 137.60
15/06/2022327.5800BUY 142.23
31/05/2022366.7900SELL 143.09
26/05/2022349.9600BUY 137.35
20/05/2022346.3300SHORT 140.49
17/05/2022348.2500BUY 142.98
06/05/2022363.0500SHORT 139.04
04/05/2022370.7100BUY 143.69
22/04/2022393.1750SHORT 137.57
19/04/2022393.7500BUY 139.44
05/04/2022419.1350SELL 140.28
09/03/2022379.0100BUY 127.62
04/03/2022385.4100SHORT 127.06
24/02/2022377.4800BUY 125.95
18/02/2022394.2300SHORT 122.28
16/02/2022400.9200BUY 125.86
11/02/2022398.9500SHORT 128.02
09/02/2022397.0200BUY 128.94
03/02/2022400.5800SHORT 129.35
31/01/2022400.2800BUY 130.82
14/01/2022440.5000SHORT 121.33
22/12/2021443.7600BUY 123.71
10/12/2021461.8700SHORT 120.48
07/12/2021459.3950BUY 121.29
23/11/2021478.6300SHORT 118.02
12/11/2021481.5000BUY 120.17
09/11/2021486.7900SELL 120.90
12/10/2021421.4200BUY 105.30
27/09/2021442.5500SHORT 101.72
22/09/2021439.1500BUY 102.16
16/09/2021452.7600SELL 102.78
13/09/2021454.5900BUY 103.82
08/09/2021452.9950SELL 104.45
23/08/2021428.4900BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/2022373.2400BUY 226.35
02/08/2022369.6550SELL 227.72
28/07/2022348.8000BUY 216.17
25/07/2022342.5500SELL 217.47
18/07/2022323.8700BUY 206.85
12/07/2022324.4500SELL 208.10
07/07/2022323.5600BUY 208.78
29/06/2022331.5600SHORT 206.33
21/06/2022327.5700BUY 206.32
17/06/2022320.7600SHORT 213.35
15/06/2022327.5800BUY 220.52
31/05/2022366.7900SELL 221.85
26/05/2022349.9600BUY 212.95
20/05/2022346.3300SHORT 217.81
17/05/2022348.2500BUY 221.67
06/05/2022363.0500SHORT 215.57
04/05/2022370.7100BUY 222.78
22/04/2022393.1750SHORT 213.29
19/04/2022393.7500BUY 216.19
05/04/2022419.1350SELL 217.49
09/03/2022379.0100BUY 197.86
04/03/2022385.4100SHORT 196.98
24/02/2022377.4800BUY 195.26
18/02/2022394.2300SHORT 189.57
16/02/2022400.9200BUY 195.12
11/02/2022398.9500SHORT 198.46
09/02/2022397.0200BUY 199.89
03/02/2022400.5800SHORT 200.53
31/01/2022400.2800BUY 202.81
14/01/2022440.5000SHORT 188.09
22/12/2021443.7600BUY 191.78
10/12/2021461.8700SHORT 186.78
07/12/2021459.3950BUY 188.03
23/11/2021478.6300SHORT 182.95
12/11/2021481.5000BUY 186.28
09/11/2021486.7900SELL 187.40
12/10/2021421.4200BUY 163.21
27/09/2021442.5500SHORT 157.66
22/09/2021439.1500BUY 158.34
16/09/2021452.7600SELL 159.30
13/09/2021454.5900BUY 160.91
08/09/2021452.9950SELL 161.88
23/08/2021428.4900BUY 154.05
13/08/2021438.7800SELL 154.98
29/07/2021418.6400BUY 148.76
23/07/2021417.5550SHORT 150.95
21/07/2021411.1800BUY 150.45
14/07/2021422.2400SELL 151.36
12/07/2021422.5800BUY 152.40
01/07/2021426.3000SELL 153.32
22/06/2021410.6800BUY 148.59
18/06/2021409.5800SELL 149.49
14/05/2021390.1250BUY 143.25
03/05/2021418.0500SELL 144.11
22/04/2021422.8600BUY 146.65
20/04/2021419.8600SELL 147.54
09/04/2021417.9400BUY 147.75
07/04/2021414.2350SELL 148.64
31/03/2021403.4400BUY 145.64
24/03/2021395.7900SHORT 150.31
22/03/2021399.7850BUY 153.67
17/03/2021408.4200SELL 154.60
09/03/2021381.3350BUY 145.22
17/02/2021446.8200SELL 146.10
12/02/2021446.5000BUY 146.88
10/02/2021441.6600SHORT 150.31
02/02/2021438.0600BUY 150.89
26/01/2021455.1000SHORT 147.21
21/01/2021452.9700BUY 148.30
11/01/2021457.1050SELL 149.20
04/12/2020374.8600BUY 123.09
30/11/2020374.7300SELL 123.83
16/11/2020348.1200BUY 115.73
10/11/2020344.5700SHORT 118.35
03/11/2020326.6500BUY 113.55
15/10/2020340.7900SELL 114.24
28/09/2020303.6800BUY 102.41
21/09/2020310.4100SHORT 101.45
14/09/2020300.5000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.