by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/03/2023, 9 days ago, when the index value was 3,241.3800. Since then ET100 has risen by +4.28%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
21/03/20233,241.3800BUY 109.86
07/03/20233,406.5050SELL 110.52
01/03/20233,372.5600BUY 110.08
21/02/20233,431.4300SHORT 109.53
15/02/20233,466.0700BUY 111.98
06/02/20233,467.7400SELL 112.66
23/01/20233,258.2400BUY 106.49
19/01/20233,270.1800SELL 107.13
04/01/20233,032.8900BUY 99.96
16/12/20223,205.7600SHORT 95.99
09/12/20223,264.8100BUY 98.94
06/12/20223,298.8900SELL 99.54
01/12/20223,324.0300BUY 100.90
28/11/20223,265.5100SELL 101.51
23/11/20223,224.9600BUY 100.85
17/11/20223,215.8500SELL 101.46
07/11/20222,994.0200BUY 95.03
31/10/20222,980.5600SELL 95.60
24/10/20222,869.3100BUY 92.59
20/10/20222,849.3300SHORT 94.37
17/10/20222,846.4400BUY 95.42
10/10/20222,888.7900SHORT 95.18
04/10/20222,980.8350BUY 99.40
† Trade commissions are taken as 0.60%.
21/03/20233,241.3800BUY 142.09
07/03/20233,406.5050SELL 142.95
01/03/20233,372.5600BUY 142.38
21/02/20233,431.4300SHORT 141.67
15/02/20233,466.0700BUY 144.83
06/02/20233,467.7400SELL 145.70
23/01/20233,258.2400BUY 137.72
19/01/20233,270.1800SELL 138.55
04/01/20233,032.8900BUY 129.27
16/12/20223,205.7600SHORT 124.14
09/12/20223,264.8100BUY 127.96
06/12/20223,298.8900SELL 128.73
01/12/20223,324.0300BUY 130.49
28/11/20223,265.5100SELL 131.28
23/11/20223,224.9600BUY 130.43
17/11/20223,215.8500SELL 131.22
07/11/20222,994.0200BUY 122.91
31/10/20222,980.5600SELL 123.65
24/10/20222,869.3100BUY 119.75
20/10/20222,849.3300SHORT 122.06
17/10/20222,846.4400BUY 123.41
10/10/20222,888.7900SHORT 123.10
04/10/20222,980.8350BUY 128.56
13/09/20223,407.4050SHORT 115.64
07/09/20223,229.0250BUY 110.91
17/08/20223,549.4400SELL 111.58
10/08/20223,492.5400BUY 110.45
02/08/20223,460.3800SELL 111.12
28/07/20223,282.1800BUY 106.03
25/07/20223,224.9000SELL 106.67
18/07/20223,054.6300BUY 101.65
12/07/20223,056.2000SELL 102.26
07/07/20223,046.1300BUY 102.54
29/06/20223,112.5500SHORT 101.61
15/06/20223,074.6600BUY 101.59
31/05/20223,427.4150SELL 102.20
26/05/20223,272.3500BUY 98.17
20/05/20223,240.4600SHORT 100.35
17/05/20223,254.3400BUY 102.00
06/05/20223,397.1800SHORT 99.07
04/05/20223,462.2100BUY 102.19
22/04/20223,661.3850SHORT 98.09
19/04/20223,665.8600BUY 99.40
† Trade commissions are taken as 0.60%.
21/03/20233,241.3800BUY 211.65
07/03/20233,406.5050SELL 212.93
01/03/20233,372.5600BUY 212.08
21/02/20233,431.4300SHORT 211.03
15/02/20233,466.0700BUY 215.74
06/02/20233,467.7400SELL 217.04
23/01/20233,258.2400BUY 205.16
19/01/20233,270.1800SELL 206.40
04/01/20233,032.8900BUY 192.58
16/12/20223,205.7600SHORT 184.94
09/12/20223,264.8100BUY 190.63
06/12/20223,298.8900SELL 191.78
01/12/20223,324.0300BUY 194.41
28/11/20223,265.5100SELL 195.58
23/11/20223,224.9600BUY 194.32
17/11/20223,215.8500SELL 195.49
07/11/20222,994.0200BUY 183.10
31/10/20222,980.5600SELL 184.21
24/10/20222,869.3100BUY 178.40
20/10/20222,849.3300SHORT 181.84
17/10/20222,846.4400BUY 183.86
10/10/20222,888.7900SHORT 183.40
04/10/20222,980.8350BUY 191.53
13/09/20223,407.4050SHORT 172.28
07/09/20223,229.0250BUY 165.24
17/08/20223,549.4400SELL 166.24
10/08/20223,492.5400BUY 164.56
02/08/20223,460.3800SELL 165.55
28/07/20223,282.1800BUY 157.97
25/07/20223,224.9000SELL 158.92
18/07/20223,054.6300BUY 151.44
12/07/20223,056.2000SELL 152.35
07/07/20223,046.1300BUY 152.76
29/06/20223,112.5500SHORT 151.38
15/06/20223,074.6600BUY 151.35
31/05/20223,427.4150SELL 152.26
26/05/20223,272.3500BUY 146.25
20/05/20223,240.4600SHORT 149.49
17/05/20223,254.3400BUY 151.95
06/05/20223,397.1800SHORT 147.58
04/05/20223,462.2100BUY 152.23
22/04/20223,661.3850SHORT 146.12
19/04/20223,665.8600BUY 148.07
31/03/20223,898.8200SELL 148.96
09/03/20223,530.7000BUY 135.71
04/03/20223,612.1400SHORT 134.32
24/02/20223,546.1900BUY 133.46
18/02/20223,703.1500SHORT 129.58
16/02/20223,767.4600BUY 133.43
03/02/20223,766.0350SHORT 135.10
31/01/20223,763.2200BUY 136.63
14/01/20224,125.5100SELL 137.45
22/12/20214,136.6500BUY 138.65
10/12/20214,294.2100SHORT 135.36
07/12/20214,267.1150BUY 136.13
23/11/20214,480.2900SHORT 131.52
12/11/20214,466.2500BUY 132.70
09/11/20214,519.1100SELL 133.50
12/10/20213,932.8600BUY 116.88
28/09/20214,086.2450SHORT 114.02
22/09/20214,062.6100BUY 114.73
16/09/20214,181.0800SELL 115.42
13/09/20214,201.0000BUY 116.67
08/09/20214,190.3050SELL 117.37
23/08/20213,971.5400BUY 111.91
16/08/20214,058.5250SELL 112.59
21/07/20213,836.0500BUY 107.06
14/07/20213,930.2400SHORT 105.82
12/07/20213,931.7300BUY 107.14
01/07/20213,963.0500SELL 107.79
22/06/20213,828.3400BUY 104.75
18/06/20213,823.9000SELL 105.38
07/06/20213,794.3400BUY 105.20
31/05/20213,799.0300SHORT 106.34
14/05/20213,564.6900BUY 100.99
28/04/20213,985.1200SELL 101.60
22/04/20213,891.3700BUY 99.81
20/04/20213,854.4700SELL 100.41
09/04/20213,846.1100BUY 100.80
07/04/20213,828.1650SELL 101.41
31/03/20213,729.7400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.