by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/08/2022, 1 day ago, when the index value was 3,492.9400. Since then ET100 has risen by +0.19%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/08/20223,492.9400BUY 122.14
02/08/20223,459.9800SELL 122.88
28/07/20223,282.5600BUY 117.28
25/07/20223,224.9000SELL 117.99
18/07/20223,054.9900BUY 112.45
12/07/20223,055.8300SELL 113.13
07/07/20223,046.4900BUY 113.46
29/06/20223,112.1800SHORT 112.46
15/06/20223,075.0300BUY 112.46
31/05/20223,426.9850SELL 113.14
26/05/20223,272.7600BUY 108.70
20/05/20223,240.4000SHORT 111.13
17/05/20223,254.7500BUY 112.97
06/05/20223,396.7500SHORT 109.75
04/05/20223,462.6500BUY 113.23
22/04/20223,660.9050SHORT 108.71
19/04/20223,666.3300BUY 110.19
31/03/20223,898.8200SELL 110.86
09/03/20223,531.2100BUY 101.01
04/03/20223,611.6100SHORT 100.01
24/02/20223,546.1900BUY 99.39
18/02/20223,702.6000SHORT 96.52
16/02/20223,767.4600BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20223,492.9400BUY 132.47
02/08/20223,459.9800SELL 133.27
28/07/20223,282.5600BUY 127.20
25/07/20223,224.9000SELL 127.97
18/07/20223,054.9900BUY 121.96
12/07/20223,055.8300SELL 122.70
07/07/20223,046.4900BUY 123.06
29/06/20223,112.1800SHORT 121.98
15/06/20223,075.0300BUY 121.98
31/05/20223,426.9850SELL 122.72
26/05/20223,272.7600BUY 117.90
20/05/20223,240.4000SHORT 120.53
17/05/20223,254.7500BUY 122.53
06/05/20223,396.7500SHORT 119.04
04/05/20223,462.6500BUY 122.82
22/04/20223,660.9050SHORT 117.92
19/04/20223,666.3300BUY 119.52
31/03/20223,898.8200SELL 120.24
09/03/20223,531.2100BUY 109.56
04/03/20223,611.6100SHORT 108.47
24/02/20223,546.1900BUY 107.79
18/02/20223,702.6000SHORT 104.67
16/02/20223,767.4600BUY 107.79
03/02/20223,765.4750SHORT 109.15
31/01/20223,763.2200BUY 110.41
14/01/20224,124.8900SELL 111.08
22/12/20214,137.2700BUY 112.09
10/12/20214,294.2100SHORT 109.45
07/12/20214,267.7650BUY 110.09
23/11/20214,479.5900SHORT 106.39
12/11/20214,466.2500BUY 107.36
09/11/20214,518.3900SELL 108.01
19/10/20214,120.7700BUY 99.10
28/09/20214,085.5650SHORT 101.17
22/09/20214,063.2900BUY 101.84
16/09/20214,180.3600SELL 102.45
13/09/20214,201.0000BUY 103.58
08/09/20214,189.5950SELL 104.21
23/08/20213,972.2200BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20223,492.9400BUY 235.34
02/08/20223,459.9800SELL 236.76
28/07/20223,282.5600BUY 225.98
25/07/20223,224.9000SELL 227.34
18/07/20223,054.9900BUY 216.66
12/07/20223,055.8300SELL 217.97
07/07/20223,046.4900BUY 218.62
29/06/20223,112.1800SHORT 216.69
15/06/20223,075.0300BUY 216.70
31/05/20223,426.9850SELL 218.01
26/05/20223,272.7600BUY 209.46
20/05/20223,240.4000SHORT 214.13
17/05/20223,254.7500BUY 217.68
06/05/20223,396.7500SHORT 211.48
04/05/20223,462.6500BUY 218.19
22/04/20223,660.9050SHORT 209.49
19/04/20223,666.3300BUY 212.34
31/03/20223,898.8200SELL 213.62
09/03/20223,531.2100BUY 194.65
04/03/20223,611.6100SHORT 192.72
24/02/20223,546.1900BUY 191.52
18/02/20223,702.6000SHORT 185.98
16/02/20223,767.4600BUY 191.53
03/02/20223,765.4750SHORT 193.95
31/01/20223,763.2200BUY 196.18
14/01/20224,124.8900SELL 197.36
22/12/20214,137.2700BUY 199.15
10/12/20214,294.2100SHORT 194.45
07/12/20214,267.7650BUY 195.59
23/11/20214,479.5900SHORT 189.02
12/11/20214,466.2500BUY 190.74
09/11/20214,518.3900SELL 191.89
19/10/20214,120.7700BUY 176.06
28/09/20214,085.5650SHORT 179.74
22/09/20214,063.2900BUY 180.92
16/09/20214,180.3600SELL 182.01
13/09/20214,201.0000BUY 184.01
08/09/20214,189.5950SELL 185.12
23/08/20213,972.2200BUY 176.57
16/08/20214,057.8150SELL 177.64
21/07/20213,836.7500BUY 168.98
14/07/20213,929.5100SHORT 167.08
12/07/20213,932.4900BUY 169.23
01/07/20213,963.0500SELL 170.25
22/06/20213,829.1000BUY 165.49
18/06/20213,823.1300SHORT 167.76
07/06/20213,794.3400BUY 168.51
31/05/20213,799.0300SELL 169.53
14/05/20213,565.4500BUY 160.07
28/04/20213,984.2500SELL 161.04
22/04/20213,892.2300BUY 158.27
20/04/20213,853.6100SELL 159.23
09/04/20213,846.1100BUY 159.88
07/04/20213,827.2950SELL 160.85
31/03/20213,730.5900BUY 157.73
17/03/20213,811.2400SELL 158.68
10/03/20213,712.3300BUY 155.49
17/02/20214,211.1600SELL 156.43
09/02/20214,212.7700BUY 157.43
04/02/20214,152.9200SHORT 161.67
02/02/20214,127.2600BUY 162.62
25/01/20214,300.4000SELL 163.60
19/01/20214,144.0100BUY 158.60
11/01/20214,283.3300SELL 159.56
04/12/20203,509.7100BUY 131.53
30/11/20203,542.7750SELL 132.32
12/11/20203,251.7400BUY 122.18
10/11/20203,218.4750SELL 122.92
02/11/20202,981.9300BUY 114.57
19/10/20203,100.8600SELL 115.26
28/09/20202,751.1100BUY 102.88
21/09/20202,817.5000SHORT 101.73
14/09/20202,720.0000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.