Title
by Americanbulls.com LLC
Last Update
21/09/2021
BNZL.L
BUNZL
Last Signal: STAY SHORT
Last Pattern: BULLISH MATCHING LOW*
Last Close:
2,506.0000
Change:
+2.0000
Percent change
+0.08%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/09/2021, 4 days ago, when the stock price was 2,555.7800. Since then BNZL.L has fallen by -1.95%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
£100⇨ 
17/09/20212,555.7800SHORT 86.81
14/09/20212,580.2700BUY 88.70
03/09/20212,617.4900SHORT 88.52
18/08/20212,659.0000BUY 91.01
16/08/20212,642.4500SELL 91.56
12/08/20212,655.4800BUY 92.57
09/08/20212,612.0000SHORT 95.28
29/07/20212,655.5300BUY 98.04
27/07/20212,629.0000SELL 98.63
23/07/20212,646.4700BUY 99.88
15/07/20212,585.0000SELL 100.48
05/07/20212,440.0000BUY 95.42
30/06/20212,400.1000SELL 96.00
22/06/20212,385.0000BUY 95.97
18/06/20212,331.0000SELL 96.55
02/06/20212,298.4800BUY 95.78
11/05/20212,285.4300SHORT 97.50
30/04/20212,327.0000BUY 100.48
20/04/20212,505.8500SELL 101.09
08/04/20212,390.7200BUY 97.03
26/03/20212,311.4300SELL 97.62
23/03/20212,339.4800BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
17/09/20212,555.7800SHORT 66.59
14/09/20212,580.2700BUY 68.04
03/09/20212,617.4900SHORT 67.90
18/08/20212,659.0000BUY 69.81
16/08/20212,642.4500SELL 70.23
12/08/20212,655.4800BUY 71.00
09/08/20212,612.0000SHORT 73.08
29/07/20212,655.5300BUY 75.20
27/07/20212,629.0000SELL 75.65
23/07/20212,646.4700BUY 76.61
15/07/20212,585.0000SELL 77.07
05/07/20212,440.0000BUY 73.19
30/06/20212,400.1000SELL 73.63
22/06/20212,385.0000BUY 73.61
18/06/20212,331.0000SELL 74.05
02/06/20212,298.4800BUY 73.46
11/05/20212,285.4300SHORT 74.78
30/04/20212,327.0000BUY 77.06
20/04/20212,505.8500SELL 77.53
08/04/20212,390.7200BUY 74.41
26/03/20212,311.4300SELL 74.86
23/03/20212,339.4800BUY 76.23
12/03/20212,240.0000SHORT 80.74
10/03/20212,221.2500BUY 81.03
04/03/20212,239.6000SHORT 81.34
25/02/20212,267.3800BUY 83.35
17/02/20212,337.8900SHORT 81.89
12/02/20212,322.5300BUY 82.34
04/02/20212,412.1800SHORT 80.35
02/02/20212,413.7700BUY 81.38
29/01/20212,363.2200SHORT 84.17
25/01/20212,452.7700BUY 88.42
11/01/20212,494.9700SELL 88.95
04/01/20212,469.8500BUY 88.59
24/12/20202,408.0000SELL 89.12
18/12/20202,417.6700BUY 90.02
16/12/20202,430.0700SELL 90.56
30/11/20202,350.4700BUY 88.12
24/11/20202,383.3300SHORT 87.97
20/11/20202,427.0000BUY 90.67
16/11/20202,433.1800SHORT 91.54
12/11/20202,451.8200BUY 93.36
09/11/20202,531.3800SELL 93.92
03/11/20202,469.8000BUY 92.19
28/10/20202,404.0000SHORT 95.93
23/10/20202,466.0000BUY 99.60
20/10/20202,528.9200SHORT 98.36
13/10/20202,525.0100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
17/09/20212,555.7800SHORT 97.40
14/09/20212,580.2700BUY 99.52
03/09/20212,617.4900SHORT 99.31
18/08/20212,659.0000BUY 102.11
16/08/20212,642.4500SELL 102.73
12/08/20212,655.4800BUY 103.86
09/08/20212,612.0000SHORT 106.90
29/07/20212,655.5300BUY 110.00
27/07/20212,629.0000SELL 110.66
23/07/20212,646.4700BUY 112.07
15/07/20212,585.0000SELL 112.75
05/07/20212,440.0000BUY 107.07
30/06/20212,400.1000SELL 107.72
22/06/20212,385.0000BUY 107.69
18/06/20212,331.0000SELL 108.34
02/06/20212,298.4800BUY 107.47
11/05/20212,285.4300SHORT 109.40
30/04/20212,327.0000BUY 112.74
20/04/20212,505.8500SELL 113.42
08/04/20212,390.7200BUY 108.86
26/03/20212,311.4300SELL 109.52
23/03/20212,339.4800BUY 111.52
12/03/20212,240.0000SHORT 118.12
10/03/20212,221.2500BUY 118.55
04/03/20212,239.6000SHORT 119.01
25/02/20212,267.3800BUY 121.95
17/02/20212,337.8900SHORT 119.81
12/02/20212,322.5300BUY 120.46
04/02/20212,412.1800SHORT 117.55
02/02/20212,413.7700BUY 119.05
29/01/20212,363.2200SHORT 123.13
25/01/20212,452.7700BUY 129.34
11/01/20212,494.9700SELL 130.12
04/01/20212,469.8500BUY 129.59
24/12/20202,408.0000SELL 130.37
18/12/20202,417.6700BUY 131.68
16/12/20202,430.0700SELL 132.47
30/11/20202,350.4700BUY 128.90
24/11/20202,383.3300SHORT 128.69
20/11/20202,427.0000BUY 132.63
16/11/20202,433.1800SHORT 133.90
12/11/20202,451.8200BUY 136.56
09/11/20202,531.3800SELL 137.38
03/11/20202,469.8000BUY 134.85
28/10/20202,404.0000SHORT 140.32
23/10/20202,466.0000BUY 145.68
20/10/20202,528.9200SHORT 143.86
13/10/20202,525.0100BUY 145.38
06/10/20202,515.0000SELL 146.26
15/09/20202,412.6000BUY 141.15
28/08/20202,468.1800SELL 142.00
03/08/20202,273.0500BUY 131.56
23/07/20202,259.0000SELL 132.35
13/07/20202,216.0500BUY 130.62
09/07/20202,193.9100SHORT 133.55
07/07/20202,229.0000BUY 137.33
03/07/20202,193.8900SELL 138.16
26/06/20202,141.8100BUY 135.69
22/06/20202,093.2100SELL 136.51
15/06/20201,952.6800BUY 128.11
08/06/20201,998.2100SELL 128.88
18/05/20201,743.1900BUY 113.11
13/05/20201,720.0000SELL 113.79
06/05/20201,714.6800BUY 114.12
01/05/20201,713.2700SELL 114.81
22/04/20201,674.9200BUY 112.92
15/04/20201,686.0100SELL 113.60
06/04/20201,563.7400BUY 106.00
02/04/20201,520.7200SELL 106.64
20/03/20201,401.2200BUY 98.85
06/03/20201,928.6200SELL 99.45
03/03/20201,935.7300BUY 100.42
27/02/20201,994.5000SELL 101.03
20/02/20201,925.2500BUY 98.11
30/12/20192,111.1900SELL 98.70
23/12/20192,063.6300BUY 97.06
18/12/20192,067.3000SELL 97.65
16/12/20192,089.6600BUY 99.30
03/12/20192,110.2000SELL 99.90
25/11/20192,029.5400BUY 96.66
11/11/20192,071.7800SELL 97.24
21/10/20191,987.1200BUY 93.83
15/10/20191,990.5700SHORT 94.80
11/10/20192,024.4400BUY 97.58
02/10/20192,105.1900SELL 98.17
27/09/20192,118.7200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.