by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 1 day ago, when the index value was 3,895.9500. Since then ASXX has risen by +1.07%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20213,895.9500SHORT 83.04
23/11/20213,994.2000BUY 86.16
16/11/20214,032.2300SHORT 86.39
11/11/20214,045.6100BUY 87.73
09/11/20214,003.2600SELL 88.26
04/11/20214,007.3000BUY 88.88
29/10/20213,981.3700SELL 89.42
25/10/20213,973.4900BUY 89.78
21/10/20213,958.3500SELL 90.32
08/10/20213,906.9100BUY 89.68
28/09/20213,898.1950SHORT 90.97
22/09/20213,890.3000BUY 91.89
08/09/20213,964.5200SHORT 91.29
24/08/20213,960.3900BUY 92.30
16/08/20213,973.3750SELL 92.86
26/07/20213,883.8900BUY 91.32
22/07/20213,848.4400SHORT 93.28
12/07/20213,929.3800BUY 96.39
08/07/20213,909.4700SELL 96.97
01/07/20213,921.4550BUY 97.85
28/06/20213,895.1200SELL 98.44
22/06/20213,909.4100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20213,895.9500SHORT 68.97
23/11/20213,994.2000BUY 71.57
16/11/20214,032.2300SHORT 71.76
11/11/20214,045.6100BUY 72.87
09/11/20214,003.2600SELL 73.31
04/11/20214,007.3000BUY 73.83
29/10/20213,981.3700SELL 74.28
25/10/20213,973.4900BUY 74.58
21/10/20213,958.3500SELL 75.03
08/10/20213,906.9100BUY 74.50
28/09/20213,898.1950SHORT 75.57
22/09/20213,890.3000BUY 76.33
08/09/20213,964.5200SHORT 75.83
24/08/20213,960.3900BUY 76.67
16/08/20213,973.3750SELL 77.13
26/07/20213,883.8900BUY 75.85
22/07/20213,848.4400SHORT 77.48
12/07/20213,929.3800BUY 80.07
08/07/20213,909.4700SELL 80.55
01/07/20213,921.4550BUY 81.28
28/06/20213,895.1200SELL 81.77
22/06/20213,909.4100BUY 82.57
18/06/20213,927.8400SELL 83.07
24/05/20213,881.7000BUY 82.59
19/05/20213,851.2650SELL 83.09
14/05/20213,882.7300BUY 84.27
11/05/20213,904.9900SELL 84.78
06/05/20213,884.9400BUY 84.85
04/05/20213,821.5100SHORT 87.33
22/04/20213,825.6300BUY 88.48
20/04/20213,849.4150SELL 89.01
14/04/20213,813.7350BUY 88.72
12/04/20213,801.1150SELL 89.26
26/03/20213,704.3900BUY 87.51
19/03/20213,713.5500SELL 88.04
09/03/20213,703.8500BUY 88.34
05/03/20213,648.4100SELL 88.87
02/03/20213,637.6500BUY 89.14
26/02/20213,640.0900SHORT 90.16
24/02/20213,654.0050BUY 91.60
18/02/20213,643.9800SELL 92.15
02/02/20213,545.7100BUY 90.21
12/01/20213,691.9700SELL 90.75
07/01/20213,735.5100BUY 92.37
31/12/20203,578.4900SHORT 97.78
23/12/20203,535.6000BUY 97.78
18/12/20203,559.6900SELL 98.37
16/12/20203,575.3450BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20213,895.9500SHORT 91.81
23/11/20213,994.2000BUY 95.26
16/11/20214,032.2300SHORT 95.51
11/11/20214,045.6100BUY 96.99
09/11/20214,003.2600SELL 97.58
04/11/20214,007.3000BUY 98.27
29/10/20213,981.3700SELL 98.86
25/10/20213,973.4900BUY 99.26
21/10/20213,958.3500SELL 99.86
08/10/20213,906.9100BUY 99.16
28/09/20213,898.1950SHORT 100.59
22/09/20213,890.3000BUY 101.60
08/09/20213,964.5200SHORT 100.94
24/08/20213,960.3900BUY 102.06
16/08/20213,973.3750SELL 102.68
26/07/20213,883.8900BUY 100.97
22/07/20213,848.4400SHORT 103.14
12/07/20213,929.3800BUY 106.58
08/07/20213,909.4700SELL 107.22
01/07/20213,921.4550BUY 108.20
28/06/20213,895.1200SELL 108.85
22/06/20213,909.4100BUY 109.91
18/06/20213,927.8400SELL 110.57
24/05/20213,881.7000BUY 109.93
19/05/20213,851.2650SELL 110.59
14/05/20213,882.7300BUY 112.17
11/05/20213,904.9900SELL 112.85
06/05/20213,884.9400BUY 112.95
04/05/20213,821.5100SHORT 116.25
22/04/20213,825.6300BUY 117.78
20/04/20213,849.4150SELL 118.49
14/04/20213,813.7350BUY 118.10
12/04/20213,801.1150SELL 118.81
26/03/20213,704.3900BUY 116.49
19/03/20213,713.5500SELL 117.19
09/03/20213,703.8500BUY 117.59
05/03/20213,648.4100SELL 118.30
02/03/20213,637.6500BUY 118.66
26/02/20213,640.0900SHORT 120.02
24/02/20213,654.0050BUY 121.94
18/02/20213,643.9800SELL 122.68
02/02/20213,545.7100BUY 120.09
12/01/20213,691.9700SELL 120.81
07/01/20213,735.5100BUY 122.97
31/12/20203,578.4900SHORT 130.17
23/12/20203,535.6000BUY 130.17
18/12/20203,559.6900SELL 130.96
16/12/20203,575.3450BUY 132.33
11/12/20203,552.8900SELL 133.13
01/12/20203,482.0800BUY 131.26
26/11/20203,475.3200SELL 132.05
18/11/20203,483.3900BUY 133.16
13/11/20203,437.1700SELL 133.96
02/11/20203,039.2300BUY 119.17
27/10/20203,139.0300SHORT 116.90
23/10/20203,171.7250BUY 119.55
13/10/20203,239.0600SELL 120.27
05/10/20203,193.5800BUY 119.30
30/09/20203,166.5300SHORT 121.79
28/09/20203,161.4450BUY 123.07
17/09/20203,268.1900SELL 123.81
07/09/20203,215.9500BUY 122.57
14/08/20203,331.2100SHORT 119.91
04/08/20203,248.1500BUY 118.34
22/07/20203,347.1700SELL 119.05
13/07/20203,281.3300BUY 117.41
08/07/20203,315.2500SHORT 117.63
06/07/20203,356.7700BUY 120.55
30/06/20203,331.0600SHORT 122.96
23/06/20203,394.6100BUY 126.82
18/06/20203,352.1300SHORT 130.00
16/06/20203,345.3550BUY 131.31
09/06/20203,447.2200SELL 132.10
27/05/20203,268.3200BUY 126.00
22/05/20203,210.0300SELL 126.76
18/05/20203,117.3800BUY 123.84
14/05/20203,146.6900SELL 124.59
05/05/20203,105.0750BUY 123.68
01/05/20203,166.9800SELL 124.43
23/04/20203,094.9200BUY 122.33
21/04/20203,101.0100SELL 123.07
17/04/20203,064.8250BUY 122.37
15/04/20203,010.4950SELL 123.11
06/04/20202,979.3900BUY 122.57
01/04/20202,941.7400SELL 123.31
20/03/20202,768.5400BUY 116.75
06/03/20203,636.1900SHORT 95.40
03/03/20203,657.4450BUY 97.12
21/02/20204,043.9900SELL 97.71
19/02/20204,067.5600BUY 98.87
14/02/20204,052.5700SHORT 100.44
12/02/20204,092.4000BUY 102.66
07/02/20204,067.6800SHORT 104.54
04/02/20204,007.2950BUY 104.24
21/01/20204,144.5450SHORT 102.12
09/01/20204,129.8700BUY 102.99
31/12/20194,124.7000SELL 103.61
06/12/20193,933.2850BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.