by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/07/2022, 24 days ago, when the index value was 3,851.7100. Since then ASXX has risen by +4.37%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
18/07/20223,851.7100BUY 90.47
13/07/20223,850.1350SELL 91.02
07/07/20223,829.4250BUY 91.08
30/06/20223,911.9200SELL 91.63
27/06/20223,887.7600BUY 91.61
23/06/20223,808.2900SHORT 94.70
21/06/20223,848.3100BUY 96.85
17/06/20223,785.1300SHORT 99.69
15/06/20223,884.0250BUY 103.53
01/06/20224,086.6750SELL 104.15
23/05/20223,996.9300BUY 102.48
19/05/20224,001.0000SHORT 103.62
11/05/20223,943.0900BUY 103.36
06/05/20224,030.3900SHORT 102.39
28/04/20224,022.9800BUY 103.44
25/04/20224,060.2000SHORT 103.74
14/04/20224,116.9850BUY 106.46
07/04/20224,092.1600SELL 107.10
09/03/20223,775.1000BUY 99.40
† Trade commissions are taken as 0.60%.
18/07/20223,851.7100BUY 72.87
13/07/20223,850.1350SELL 73.31
07/07/20223,829.4250BUY 73.36
30/06/20223,911.9200SELL 73.80
27/06/20223,887.7600BUY 73.79
23/06/20223,808.2900SHORT 76.28
21/06/20223,848.3100BUY 78.02
17/06/20223,785.1300SHORT 80.31
15/06/20223,884.0250BUY 83.41
01/06/20224,086.6750SELL 83.91
23/05/20223,996.9300BUY 82.56
19/05/20224,001.0000SHORT 83.47
11/05/20223,943.0900BUY 83.26
06/05/20224,030.3900SHORT 82.48
28/04/20224,022.9800BUY 83.33
25/04/20224,060.2000SHORT 83.57
14/04/20224,116.9850BUY 85.76
07/04/20224,092.1600SELL 86.28
09/03/20223,775.1000BUY 80.08
17/02/20224,103.2550SELL 80.56
09/02/20224,125.8100BUY 81.49
04/02/20224,087.7300SELL 81.98
26/01/20224,046.3700BUY 81.64
21/01/20224,127.9600SELL 82.13
19/01/20224,147.6800BUY 83.02
14/01/20224,127.9700SELL 83.52
12/01/20224,116.7800BUY 83.80
10/01/20224,086.3200SHORT 85.45
05/01/20224,134.7700BUY 87.51
31/12/20214,061.3400SELL 88.04
16/12/20213,975.8600BUY 86.71
10/12/20213,998.6000SHORT 87.26
06/12/20213,947.1000BUY 87.18
30/11/20213,895.9500SHORT 89.41
23/11/20213,994.2000BUY 92.77
16/11/20214,032.2300SHORT 93.02
11/11/20214,045.6100BUY 94.46
09/11/20214,003.2600SELL 95.03
04/11/20214,007.3000BUY 95.70
29/10/20213,981.3700SELL 96.28
25/10/20213,973.4900BUY 96.67
21/10/20213,958.3500SELL 97.25
08/10/20213,906.9100BUY 96.57
28/09/20213,898.1950SHORT 97.96
22/09/20213,890.3000BUY 98.95
08/09/20213,964.5200SHORT 98.31
24/08/20213,960.3900BUY 99.40
† Trade commissions are taken as 0.60%.
18/07/20223,851.7100BUY 62.02
13/07/20223,850.1350SELL 62.39
07/07/20223,829.4250BUY 62.43
30/06/20223,911.9200SELL 62.81
27/06/20223,887.7600BUY 62.80
23/06/20223,808.2900SHORT 64.92
21/06/20223,848.3100BUY 66.40
17/06/20223,785.1300SHORT 68.34
15/06/20223,884.0250BUY 70.97
01/06/20224,086.6750SELL 71.40
23/05/20223,996.9300BUY 70.25
19/05/20224,001.0000SHORT 71.03
11/05/20223,943.0900BUY 70.85
06/05/20224,030.3900SHORT 70.19
28/04/20224,022.9800BUY 70.91
25/04/20224,060.2000SHORT 71.12
14/04/20224,116.9850BUY 72.99
07/04/20224,092.1600SELL 73.43
09/03/20223,775.1000BUY 68.15
17/02/20224,103.2550SELL 68.56
09/02/20224,125.8100BUY 69.35
04/02/20224,087.7300SELL 69.77
26/01/20224,046.3700BUY 69.48
21/01/20224,127.9600SELL 69.90
19/01/20224,147.6800BUY 70.66
14/01/20224,127.9700SELL 71.09
12/01/20224,116.7800BUY 71.33
10/01/20224,086.3200SHORT 72.74
05/01/20224,134.7700BUY 74.49
31/12/20214,061.3400SELL 74.94
16/12/20213,975.8600BUY 73.81
10/12/20213,998.6000SHORT 74.28
06/12/20213,947.1000BUY 74.21
30/11/20213,895.9500SHORT 76.11
23/11/20213,994.2000BUY 78.97
16/11/20214,032.2300SHORT 79.18
11/11/20214,045.6100BUY 80.40
09/11/20214,003.2600SELL 80.89
04/11/20214,007.3000BUY 81.46
29/10/20213,981.3700SELL 81.95
25/10/20213,973.4900BUY 82.28
21/10/20213,958.3500SELL 82.78
08/10/20213,906.9100BUY 82.20
28/09/20213,898.1950SHORT 83.38
22/09/20213,890.3000BUY 84.22
08/09/20213,964.5200SHORT 83.67
24/08/20213,960.3900BUY 84.59
16/08/20213,973.3750SELL 85.10
26/07/20213,883.8900BUY 83.69
22/07/20213,848.4400SHORT 85.49
12/07/20213,929.3800BUY 88.35
08/07/20213,909.4700SELL 88.88
01/07/20213,921.4550BUY 89.69
28/06/20213,895.1200SELL 90.23
22/06/20213,909.4100BUY 91.11
18/06/20213,927.8400SELL 91.66
24/05/20213,881.7000BUY 91.13
19/05/20213,851.2650SELL 91.68
14/05/20213,882.7300BUY 92.99
11/05/20213,904.9900SELL 93.55
06/05/20213,884.9400BUY 93.63
04/05/20213,821.5100SHORT 96.36
22/04/20213,825.6300BUY 97.63
20/04/20213,849.4150SELL 98.22
14/04/20213,813.7350BUY 97.90
12/04/20213,801.1150SELL 98.49
26/03/20213,704.3900BUY 96.56
19/03/20213,713.5500SELL 97.14
09/03/20213,703.8500BUY 97.47
05/03/20213,648.4100SELL 98.06
02/03/20213,637.6500BUY 98.36
26/02/20213,640.0900SHORT 99.48
24/02/20213,654.0050BUY 101.07
18/02/20213,643.9800SELL 101.68
02/02/20213,545.7100BUY 99.54
12/01/20213,691.9700SELL 100.14
07/01/20213,735.5100BUY 101.93
31/12/20203,578.4900SHORT 107.90
23/12/20203,535.6000BUY 107.90
18/12/20203,559.6900SELL 108.55
16/12/20203,575.3450BUY 109.69
11/12/20203,552.8900SELL 110.35
01/12/20203,482.0800BUY 108.80
26/11/20203,475.3200SELL 109.46
18/11/20203,483.3900BUY 110.38
13/11/20203,437.1700SELL 111.05
02/11/20203,039.2300BUY 98.79
27/10/20203,139.0300SHORT 96.91
23/10/20203,171.7250BUY 99.11
13/10/20203,239.0600SELL 99.71
05/10/20203,193.5800BUY 98.90
30/09/20203,166.5300SHORT 100.96
28/09/20203,161.4450BUY 102.02
17/09/20203,268.1900SELL 102.64
07/09/20203,215.9500BUY 101.61
14/08/20203,331.2100SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.