by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/01/2021, 15 days ago, when the index value was 3,828.1200. Since then ASX has fallen by -2.92%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/01/20213,828.1200SELL 96.37
07/01/20213,870.4500BUY 98.02
31/12/20203,712.9150SHORT 103.60
23/12/20203,665.8300BUY 103.52
11/12/20203,680.4300SELL 104.14
01/12/20203,606.9350BUY 102.68
26/11/20203,599.1500SELL 103.30
18/11/20203,606.6400BUY 104.14
13/11/20203,560.2500SELL 104.77
03/11/20203,192.1900BUY 94.51
27/10/20203,263.2400SHORT 93.62
23/10/20203,296.2100BUY 95.71
13/10/20203,359.1400SELL 96.29
05/10/20203,309.2400BUY 95.43
30/09/20203,282.2500SHORT 97.39
28/09/20203,273.6800BUY 98.31
17/09/20203,380.2800SELL 98.90
09/09/20203,334.2100BUY 98.14
27/08/20203,363.4800SELL 98.73
24/08/20203,402.1700BUY 100.47
14/08/20203,438.7600SHORT 100.62
04/08/20203,356.3000BUY 99.40
† Trade commissions are taken as 0.60%.
12/01/20213,828.1200SELL 122.76
07/01/20213,870.4500BUY 124.87
31/12/20203,712.9150SHORT 131.98
23/12/20203,665.8300BUY 131.88
11/12/20203,680.4300SELL 132.68
01/12/20203,606.9350BUY 130.82
26/11/20203,599.1500SELL 131.61
18/11/20203,606.6400BUY 132.68
13/11/20203,560.2500SELL 133.48
03/11/20203,192.1900BUY 120.40
27/10/20203,263.2400SHORT 119.26
23/10/20203,296.2100BUY 121.92
13/10/20203,359.1400SELL 122.66
05/10/20203,309.2400BUY 121.57
30/09/20203,282.2500SHORT 124.06
28/09/20203,273.6800BUY 125.23
17/09/20203,380.2800SELL 125.99
09/09/20203,334.2100BUY 125.02
27/08/20203,363.4800SELL 125.77
24/08/20203,402.1700BUY 127.98
14/08/20203,438.7600SHORT 128.17
04/08/20203,356.3000BUY 126.61
22/07/20203,452.7000SELL 127.37
13/07/20203,388.5950BUY 125.76
08/07/20203,420.8200SHORT 126.09
06/07/20203,459.6200BUY 129.06
30/06/20203,430.7000SHORT 131.73
23/06/20203,495.0600BUY 135.83
18/06/20203,449.4500SHORT 139.32
16/06/20203,439.7100BUY 140.61
09/06/20203,541.3050SELL 141.46
27/05/20203,362.4500BUY 135.13
22/05/20203,301.8800SELL 135.95
18/05/20203,206.1100BUY 132.80
14/05/20203,236.0800SELL 133.60
05/05/20203,191.5900BUY 132.56
01/05/20203,254.7200SELL 133.36
23/04/20203,181.0700BUY 131.13
21/04/20203,187.8200SELL 131.92
17/04/20203,151.2000BUY 131.19
15/04/20203,092.4250SELL 131.98
06/04/20203,056.3300BUY 131.23
01/04/20203,014.4700SELL 132.02
20/03/20202,836.1250BUY 124.96
06/03/20203,722.5800SHORT 102.15
03/03/20203,739.6400BUY 103.86
14/02/20204,140.1000SHORT 95.85
12/02/20204,180.0400BUY 97.95
07/02/20204,154.9900SHORT 99.74
04/02/20204,091.1350BUY 99.40
† Trade commissions are taken as 0.60%.
12/01/20213,828.1200SELL 107.50
07/01/20213,870.4500BUY 109.34
31/12/20203,712.9150SHORT 115.57
23/12/20203,665.8300BUY 115.49
11/12/20203,680.4300SELL 116.19
01/12/20203,606.9350BUY 114.56
26/11/20203,599.1500SELL 115.25
18/11/20203,606.6400BUY 116.19
13/11/20203,560.2500SELL 116.89
03/11/20203,192.1900BUY 105.44
27/10/20203,263.2400SHORT 104.44
23/10/20203,296.2100BUY 106.77
13/10/20203,359.1400SELL 107.41
05/10/20203,309.2400BUY 106.45
30/09/20203,282.2500SHORT 108.63
28/09/20203,273.6800BUY 109.66
17/09/20203,380.2800SELL 110.32
09/09/20203,334.2100BUY 109.47
27/08/20203,363.4800SELL 110.13
24/08/20203,402.1700BUY 112.07
14/08/20203,438.7600SHORT 112.23
04/08/20203,356.3000BUY 110.87
22/07/20203,452.7000SELL 111.54
13/07/20203,388.5950BUY 110.13
08/07/20203,420.8200SHORT 110.42
06/07/20203,459.6200BUY 113.02
30/06/20203,430.7000SHORT 115.36
23/06/20203,495.0600BUY 118.95
18/06/20203,449.4500SHORT 122.00
16/06/20203,439.7100BUY 123.13
09/06/20203,541.3050SELL 123.87
27/05/20203,362.4500BUY 118.32
22/05/20203,301.8800SELL 119.03
18/05/20203,206.1100BUY 116.28
14/05/20203,236.0800SELL 116.98
05/05/20203,191.5900BUY 116.07
01/05/20203,254.7200SELL 116.77
23/04/20203,181.0700BUY 114.82
21/04/20203,187.8200SELL 115.51
17/04/20203,151.2000BUY 114.87
15/04/20203,092.4250SELL 115.56
06/04/20203,056.3300BUY 114.90
01/04/20203,014.4700SELL 115.59
20/03/20202,836.1250BUY 109.41
06/03/20203,722.5800SHORT 89.44
03/03/20203,739.6400BUY 90.94
14/02/20204,140.1000SHORT 83.92
12/02/20204,180.0400BUY 85.76
07/02/20204,154.9900SHORT 87.32
04/02/20204,091.1350BUY 87.02
21/01/20204,230.2200SHORT 85.27
09/01/20204,213.7700BUY 85.97
31/12/20194,207.7200SELL 86.49
06/12/20194,013.2500BUY 82.99
29/11/20194,082.9200SELL 83.49
25/11/20194,055.4600BUY 83.43
21/11/20194,007.2400SHORT 85.47
18/11/20194,035.4700BUY 87.11
08/11/20194,055.6600SELL 87.64
04/11/20194,032.4200BUY 87.66
31/10/20194,009.0500SELL 88.19
22/10/20193,981.9200BUY 88.12
16/10/20193,962.6800SHORT 89.62
07/10/20193,942.6400BUY 90.25
01/10/20194,041.6350SELL 90.79
26/09/20194,019.4200BUY 90.84
16/09/20194,028.7900SELL 91.39
11/09/20194,002.1100BUY 91.33
09/09/20193,981.0200SELL 91.88
02/09/20193,962.5400BUY 92.01
23/08/20193,903.5000SHORT 94.55
19/08/20193,903.0500BUY 95.68
12/08/20193,948.9850SHORT 95.73
08/08/20193,945.2500BUY 96.80
31/07/20194,145.0950SELL 97.38
29/07/20194,134.0100BUY 97.71
25/07/20194,096.0300SELL 98.30
22/07/20194,102.0200BUY 99.04
18/07/20194,100.5400SHORT 100.28
15/07/20194,107.5000BUY 101.67
05/07/20194,126.5950SELL 102.28
20/06/20194,054.8300BUY 101.11
12/06/20194,026.2250SELL 101.72
04/06/20193,948.1300BUY 100.35
20/05/20194,003.3100SHORT 100.18
15/05/20193,982.0300BUY 100.85
25/04/20194,086.3800SELL 101.46
28/03/20193,942.1900BUY 98.47
20/03/20193,997.1950SELL 99.06
12/03/20193,921.6000BUY 97.77
08/03/20193,916.6100SHORT 99.08
04/03/20193,923.7300BUY 100.46
19/02/20193,934.9950SELL 101.07
12/02/20193,903.0100BUY 100.85
08/02/20193,874.9900SELL 101.46
30/01/20193,773.6900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.