by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 4,047.9100. Since then ASX has risen by +0.39%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20214,047.9100SHORT 85.08
24/11/20214,152.4300BUY 88.33
16/11/20214,184.8200SELL 88.86
11/11/20214,197.6200BUY 89.67
09/11/20214,155.4000SELL 90.21
04/11/20214,160.6800BUY 90.87
29/10/20214,129.1600SELL 91.42
25/10/20214,117.9300BUY 91.72
21/10/20214,102.3300SELL 92.27
08/10/20214,046.7100BUY 91.57
28/09/20214,045.6400SHORT 92.70
22/09/20214,038.6900BUY 93.66
15/09/20214,046.7100SHORT 94.61
13/09/20214,075.2700BUY 96.43
08/09/20214,112.5300SHORT 96.72
24/08/20214,104.8400BUY 97.71
16/08/20214,116.7200SELL 98.30
21/07/20213,965.8000BUY 95.27
15/07/20214,040.1300SHORT 94.68
12/07/20214,070.3400BUY 96.54
08/07/20214,051.0100SELL 97.12
01/07/20214,061.2400BUY 97.95
28/06/20214,035.4300SELL 98.54
22/06/20214,046.3600BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20214,047.9100SHORT 72.27
24/11/20214,152.4300BUY 75.03
16/11/20214,184.8200SELL 75.48
11/11/20214,197.6200BUY 76.17
09/11/20214,155.4000SELL 76.63
04/11/20214,160.6800BUY 77.19
29/10/20214,129.1600SELL 77.66
25/10/20214,117.9300BUY 77.92
21/10/20214,102.3300SELL 78.39
08/10/20214,046.7100BUY 77.79
28/09/20214,045.6400SHORT 78.75
22/09/20214,038.6900BUY 79.57
15/09/20214,046.7100SHORT 80.37
13/09/20214,075.2700BUY 81.92
08/09/20214,112.5300SHORT 82.17
24/08/20214,104.8400BUY 83.01
16/08/20214,116.7200SELL 83.51
21/07/20213,965.8000BUY 80.93
15/07/20214,040.1300SHORT 80.43
12/07/20214,070.3400BUY 82.01
08/07/20214,051.0100SELL 82.51
01/07/20214,061.2400BUY 83.22
28/06/20214,035.4300SELL 83.72
22/06/20214,046.3600BUY 84.45
18/06/20214,061.5700SELL 84.96
24/05/20214,012.7100BUY 84.44
19/05/20213,979.4450SELL 84.95
14/05/20214,012.0700BUY 86.16
11/05/20214,039.3800SELL 86.68
06/05/20214,021.1600BUY 86.81
04/05/20213,960.9200SHORT 89.22
22/04/20213,965.0400BUY 90.39
19/04/20213,996.6500SELL 90.94
14/04/20213,951.1600BUY 90.45
12/04/20213,936.7600SELL 91.00
26/03/20213,835.6400BUY 89.20
19/03/20213,845.0200SELL 89.74
09/03/20213,831.5900BUY 89.97
05/03/20213,780.8600SELL 90.51
02/03/20213,771.6800BUY 90.84
26/02/20213,774.1100SHORT 91.88
24/02/20213,795.0600BUY 93.51
18/02/20213,789.9250SELL 94.07
02/02/20213,682.7900BUY 91.96
12/01/20213,828.1200SELL 92.52
07/01/20213,870.4500BUY 94.11
31/12/20203,712.9150SHORT 99.47
23/12/20203,665.8300BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20214,047.9100SHORT 100.59
24/11/20214,152.4300BUY 104.44
16/11/20214,184.8200SELL 105.07
11/11/20214,197.6200BUY 106.03
09/11/20214,155.4000SELL 106.67
04/11/20214,160.6800BUY 107.45
29/10/20214,129.1600SELL 108.10
25/10/20214,117.9300BUY 108.46
21/10/20214,102.3300SELL 109.11
08/10/20214,046.7100BUY 108.28
28/09/20214,045.6400SHORT 109.62
22/09/20214,038.6900BUY 110.76
15/09/20214,046.7100SHORT 111.88
13/09/20214,075.2700BUY 114.03
08/09/20214,112.5300SHORT 114.37
24/08/20214,104.8400BUY 115.54
16/08/20214,116.7200SELL 116.24
21/07/20213,965.8000BUY 112.65
15/07/20214,040.1300SHORT 111.95
12/07/20214,070.3400BUY 114.15
08/07/20214,051.0100SELL 114.84
01/07/20214,061.2400BUY 115.82
28/06/20214,035.4300SELL 116.52
22/06/20214,046.3600BUY 117.54
18/06/20214,061.5700SELL 118.25
24/05/20214,012.7100BUY 117.53
19/05/20213,979.4450SELL 118.24
14/05/20214,012.0700BUY 119.93
11/05/20214,039.3800SELL 120.65
06/05/20214,021.1600BUY 120.83
04/05/20213,960.9200SHORT 124.18
22/04/20213,965.0400BUY 125.81
19/04/20213,996.6500SELL 126.57
14/04/20213,951.1600BUY 125.88
12/04/20213,936.7600SELL 126.64
26/03/20213,835.6400BUY 124.13
19/03/20213,845.0200SELL 124.88
09/03/20213,831.5900BUY 125.19
05/03/20213,780.8600SELL 125.95
02/03/20213,771.6800BUY 126.40
26/02/20213,774.1100SHORT 127.85
24/02/20213,795.0600BUY 130.12
18/02/20213,789.9250SELL 130.91
02/02/20213,682.7900BUY 127.98
12/01/20213,828.1200SELL 128.75
07/01/20213,870.4500BUY 130.96
31/12/20203,712.9150SHORT 138.42
23/12/20203,665.8300BUY 138.32
11/12/20203,680.4300SELL 139.15
01/12/20203,606.9350BUY 137.19
26/11/20203,599.1500SELL 138.02
18/11/20203,606.6400BUY 139.14
13/11/20203,560.2500SELL 139.98
03/11/20203,192.1900BUY 126.27
27/10/20203,263.2400SHORT 125.08
23/10/20203,296.2100BUY 127.87
13/10/20203,359.1400SELL 128.64
05/10/20203,309.2400BUY 127.49
30/09/20203,282.2500SHORT 130.10
28/09/20203,273.6800BUY 131.33
17/09/20203,380.2800SELL 132.12
09/09/20203,334.2100BUY 131.11
27/08/20203,363.4800SELL 131.90
24/08/20203,402.1700BUY 134.22
14/08/20203,438.7600SHORT 134.42
04/08/20203,356.3000BUY 132.79
22/07/20203,452.7000SELL 133.59
13/07/20203,388.5950BUY 131.90
08/07/20203,420.8200SHORT 132.25
06/07/20203,459.6200BUY 135.37
30/06/20203,430.7000SHORT 138.17
23/06/20203,495.0600BUY 142.47
18/06/20203,449.4500SHORT 146.13
16/06/20203,439.7100BUY 147.48
09/06/20203,541.3050SELL 148.37
27/05/20203,362.4500BUY 141.73
22/05/20203,301.8800SELL 142.59
18/05/20203,206.1100BUY 139.29
14/05/20203,236.0800SELL 140.13
05/05/20203,191.5900BUY 139.04
01/05/20203,254.7200SELL 139.88
23/04/20203,181.0700BUY 137.54
21/04/20203,187.8200SELL 138.37
17/04/20203,151.2000BUY 137.61
15/04/20203,092.4250SELL 138.44
06/04/20203,056.3300BUY 137.65
01/04/20203,014.4700SELL 138.48
20/03/20202,836.1250BUY 131.07
06/03/20203,722.5800SHORT 107.14
03/03/20203,739.6400BUY 108.93
14/02/20204,140.1000SHORT 100.53
12/02/20204,180.0400BUY 102.73
07/02/20204,154.9900SHORT 104.60
04/02/20204,091.1350BUY 104.24
21/01/20204,230.2200SHORT 102.14
09/01/20204,213.7700BUY 102.97
31/12/20194,207.7200SELL 103.59
06/12/20194,013.2500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.