by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/07/2022, 25 days ago, when the index value was 3,950.3900. Since then ASX has risen by +5.05%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/07/20223,950.3900BUY 94.77
11/07/20223,958.9200SELL 95.34
07/07/20223,925.2100BUY 95.10
30/06/20224,009.8300SELL 95.67
27/06/20223,984.6400BUY 95.64
23/06/20223,903.8500SHORT 98.84
21/06/20223,943.9800BUY 101.07
17/06/20223,881.9200SHORT 103.96
15/06/20223,981.1350BUY 107.91
01/06/20224,186.4350SELL 108.56
23/05/20224,093.6900BUY 106.80
19/05/20224,100.5800SHORT 107.91
11/05/20224,045.2550BUY 107.74
05/05/20224,145.5700SHORT 106.47
28/04/20224,131.6300BUY 107.40
25/04/20224,170.5800SHORT 107.69
14/04/20224,231.5450BUY 110.59
07/04/20224,207.9700SELL 111.26
30/03/20224,219.7500BUY 112.24
24/03/20224,155.8800SELL 112.92
09/03/20223,882.7100BUY 106.13
17/02/20224,223.0400SHORT 99.40
† Trade commissions are taken as 0.60%.
18/07/20223,950.3900BUY 74.50
11/07/20223,958.9200SELL 74.95
07/07/20223,925.2100BUY 74.76
30/06/20224,009.8300SELL 75.21
27/06/20223,984.6400BUY 75.19
23/06/20223,903.8500SHORT 77.71
21/06/20223,943.9800BUY 79.46
17/06/20223,881.9200SHORT 81.73
15/06/20223,981.1350BUY 84.83
01/06/20224,186.4350SELL 85.34
23/05/20224,093.6900BUY 83.95
19/05/20224,100.5800SHORT 84.82
11/05/20224,045.2550BUY 84.69
05/05/20224,145.5700SHORT 83.69
28/04/20224,131.6300BUY 84.42
25/04/20224,170.5800SHORT 84.65
14/04/20224,231.5450BUY 86.93
07/04/20224,207.9700SELL 87.45
30/03/20224,219.7500BUY 88.22
24/03/20224,155.8800SELL 88.75
09/03/20223,882.7100BUY 83.42
17/02/20224,223.0400SHORT 78.13
09/02/20224,247.0600BUY 79.53
04/02/20224,208.6100SHORT 81.24
26/01/20224,168.1850BUY 81.43
14/01/20224,261.7400SELL 81.92
12/01/20224,252.0600BUY 82.23
10/01/20224,225.4400SELL 82.73
05/01/20224,277.5100BUY 84.25
31/12/20214,208.0200SELL 84.76
17/12/20214,130.9400BUY 83.71
10/12/20214,146.9000SHORT 84.40
06/12/20214,098.9200BUY 84.43
30/11/20214,047.9100SHORT 86.54
24/11/20214,152.4300BUY 89.85
16/11/20214,184.8200SELL 90.39
11/11/20214,197.6200BUY 91.21
09/11/20214,155.4000SELL 91.76
04/11/20214,160.6800BUY 92.43
29/10/20214,129.1600SELL 92.99
25/10/20214,117.9300BUY 93.30
21/10/20214,102.3300SELL 93.86
08/10/20214,046.7100BUY 93.15
28/09/20214,045.6400SHORT 94.30
22/09/20214,038.6900BUY 95.28
15/09/20214,046.7100SHORT 96.24
13/09/20214,075.2700BUY 98.09
08/09/20214,112.5300SHORT 98.39
24/08/20214,104.8400BUY 99.40
† Trade commissions are taken as 0.60%.
18/07/20223,950.3900BUY 63.98
11/07/20223,958.9200SELL 64.37
07/07/20223,925.2100BUY 64.21
30/06/20224,009.8300SELL 64.60
27/06/20223,984.6400BUY 64.58
23/06/20223,903.8500SHORT 66.74
21/06/20223,943.9800BUY 68.24
17/06/20223,881.9200SHORT 70.19
15/06/20223,981.1350BUY 72.86
01/06/20224,186.4350SELL 73.30
23/05/20224,093.6900BUY 72.11
19/05/20224,100.5800SHORT 72.86
11/05/20224,045.2550BUY 72.75
05/05/20224,145.5700SHORT 71.89
28/04/20224,131.6300BUY 72.52
25/04/20224,170.5800SHORT 72.72
14/04/20224,231.5450BUY 74.68
07/04/20224,207.9700SELL 75.13
30/03/20224,219.7500BUY 75.80
24/03/20224,155.8800SELL 76.26
09/03/20223,882.7100BUY 71.68
17/02/20224,223.0400SHORT 67.14
09/02/20224,247.0600BUY 68.34
04/02/20224,208.6100SHORT 69.81
26/01/20224,168.1850BUY 69.98
14/01/20224,261.7400SELL 70.40
12/01/20224,252.0600BUY 70.66
10/01/20224,225.4400SELL 71.09
05/01/20224,277.5100BUY 72.40
31/12/20214,208.0200SELL 72.84
17/12/20214,130.9400BUY 71.94
10/12/20214,146.9000SHORT 72.53
06/12/20214,098.9200BUY 72.56
30/11/20214,047.9100SHORT 74.38
24/11/20214,152.4300BUY 77.22
16/11/20214,184.8200SELL 77.69
11/11/20214,197.6200BUY 78.40
09/11/20214,155.4000SELL 78.87
04/11/20214,160.6800BUY 79.45
29/10/20214,129.1600SELL 79.93
25/10/20214,117.9300BUY 80.19
21/10/20214,102.3300SELL 80.67
08/10/20214,046.7100BUY 80.06
28/09/20214,045.6400SHORT 81.05
22/09/20214,038.6900BUY 81.89
15/09/20214,046.7100SHORT 82.72
13/09/20214,075.2700BUY 84.31
08/09/20214,112.5300SHORT 84.56
24/08/20214,104.8400BUY 85.42
16/08/20214,116.7200SELL 85.94
21/07/20213,965.8000BUY 83.29
15/07/20214,040.1300SHORT 82.78
12/07/20214,070.3400BUY 84.41
08/07/20214,051.0100SELL 84.92
01/07/20214,061.2400BUY 85.65
28/06/20214,035.4300SELL 86.17
22/06/20214,046.3600BUY 86.92
18/06/20214,061.5700SELL 87.44
24/05/20214,012.7100BUY 86.91
19/05/20213,979.4450SELL 87.43
14/05/20214,012.0700BUY 88.68
11/05/20214,039.3800SELL 89.22
06/05/20214,021.1600BUY 89.35
04/05/20213,960.9200SHORT 91.83
22/04/20213,965.0400BUY 93.04
19/04/20213,996.6500SELL 93.60
14/04/20213,951.1600BUY 93.09
12/04/20213,936.7600SELL 93.65
26/03/20213,835.6400BUY 91.80
19/03/20213,845.0200SELL 92.35
09/03/20213,831.5900BUY 92.58
05/03/20213,780.8600SELL 93.14
02/03/20213,771.6800BUY 93.47
26/02/20213,774.1100SHORT 94.54
24/02/20213,795.0600BUY 96.22
18/02/20213,789.9250SELL 96.80
02/02/20213,682.7900BUY 94.63
12/01/20213,828.1200SELL 95.20
07/01/20213,870.4500BUY 96.83
31/12/20203,712.9150SHORT 102.34
23/12/20203,665.8300BUY 102.27
11/12/20203,680.4300SELL 102.89
01/12/20203,606.9350BUY 101.44
26/11/20203,599.1500SELL 102.05
18/11/20203,606.6400BUY 102.88
13/11/20203,560.2500SELL 103.50
03/11/20203,192.1900BUY 93.36
27/10/20203,263.2400SHORT 92.48
23/10/20203,296.2100BUY 94.55
13/10/20203,359.1400SELL 95.12
05/10/20203,309.2400BUY 94.27
30/09/20203,282.2500SHORT 96.20
28/09/20203,273.6800BUY 97.11
17/09/20203,380.2800SELL 97.70
09/09/20203,334.2100BUY 96.95
27/08/20203,363.4800SELL 97.54
24/08/20203,402.1700BUY 99.26
14/08/20203,438.7600SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.