by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/02/2019, 2 days ago, when the index value was 11,160.0600. Since then ASEAN40.FGI has fallen by -0.06%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/02/201911,160.0600BUY 85.92
11/02/201911,078.4000SELL 86.44
31/01/201911,073.6900BUY 86.92
29/01/201910,996.9700SELL 87.44
25/01/201911,003.2800BUY 88.02
23/01/201910,960.5550SELL 88.55
31/12/201810,509.4900BUY 85.42
17/12/201810,424.6600SELL 85.94
13/12/201810,557.3200BUY 87.56
11/12/201810,445.9150SELL 88.09
23/11/201810,414.5200BUY 88.36
20/11/201810,433.0150SELL 88.89
15/11/201810,329.6300BUY 88.54
12/11/201810,397.6400SELL 89.07
07/11/201810,524.7500BUY 90.70
05/11/201810,434.4000SHORT 92.60
01/11/201810,334.1300BUY 92.82
26/10/201810,072.2200SHORT 96.45
16/10/201810,338.8900BUY 100.20
24/09/201810,849.4850SELL 100.80
13/09/201810,635.0350BUY 99.40
† Trade commissions are taken as 0.60%.
20/02/201911,160.0600BUY 69.14
11/02/201911,078.4000SELL 69.56
31/01/201911,073.6900BUY 69.95
29/01/201910,996.9700SELL 70.37
25/01/201911,003.2800BUY 70.84
23/01/201910,960.5550SELL 71.27
31/12/201810,509.4900BUY 68.75
17/12/201810,424.6600SELL 69.17
13/12/201810,557.3200BUY 70.47
11/12/201810,445.9150SELL 70.90
23/11/201810,414.5200BUY 71.11
20/11/201810,433.0150SELL 71.54
15/11/201810,329.6300BUY 71.26
12/11/201810,397.6400SELL 71.69
07/11/201810,524.7500BUY 73.00
05/11/201810,434.4000SHORT 74.53
01/11/201810,334.1300BUY 74.71
26/10/201810,072.2200SHORT 77.63
16/10/201810,338.8900BUY 80.65
24/09/201810,849.4850SELL 81.14
13/09/201810,635.0350BUY 80.02
30/08/201810,962.6100SELL 80.50
20/08/201810,664.3400BUY 78.78
10/08/201810,977.0400SELL 79.26
07/08/201810,958.1700BUY 79.60
02/08/201810,856.3000SELL 80.08
18/07/201810,543.2000BUY 78.24
16/07/201810,507.7500SHORT 79.46
10/07/201810,530.9300BUY 80.60
06/07/201810,367.6500SHORT 82.88
04/07/201810,465.1400BUY 84.67
14/06/201811,162.1800SHORT 80.66
01/06/201811,299.5800BUY 82.64
29/05/201811,452.1500SHORT 82.54
25/05/201811,481.6700BUY 83.75
18/05/201811,563.7500SHORT 84.17
11/05/201811,745.0400BUY 86.52
07/05/201811,707.0200SHORT 87.85
30/04/201812,017.1800BUY 91.27
23/04/201812,164.5700SELL 91.82
18/04/201812,073.0800BUY 91.68
12/04/201812,044.0700SHORT 93.01
30/03/201811,963.0000BUY 93.50
23/03/201812,002.0000SHORT 94.33
21/03/201812,098.5000BUY 96.24
14/03/201812,254.1550SELL 96.82
12/03/201812,157.6300BUY 96.64
05/03/201812,074.6600SELL 97.22
26/02/201812,271.4600BUY 99.40
† Trade commissions are taken as 0.60%.
20/02/201911,160.0600BUY 72.13
11/02/201911,078.4000SELL 72.57
31/01/201911,073.6900BUY 72.98
29/01/201910,996.9700SELL 73.42
25/01/201911,003.2800BUY 73.91
23/01/201910,960.5550SELL 74.36
31/12/201810,509.4900BUY 71.73
17/12/201810,424.6600SELL 72.16
13/12/201810,557.3200BUY 73.52
11/12/201810,445.9150SELL 73.96
23/11/201810,414.5200BUY 74.18
20/11/201810,433.0150SELL 74.63
15/11/201810,329.6300BUY 74.34
12/11/201810,397.6400SELL 74.79
07/11/201810,524.7500BUY 76.16
05/11/201810,434.4000SHORT 77.76
01/11/201810,334.1300BUY 77.95
26/10/201810,072.2200SHORT 81.00
16/10/201810,338.8900BUY 84.15
24/09/201810,849.4850SELL 84.66
13/09/201810,635.0350BUY 83.49
30/08/201810,962.6100SELL 83.99
20/08/201810,664.3400BUY 82.20
10/08/201810,977.0400SELL 82.70
07/08/201810,958.1700BUY 83.06
02/08/201810,856.3000SELL 83.56
18/07/201810,543.2000BUY 81.64
16/07/201810,507.7500SHORT 82.91
10/07/201810,530.9300BUY 84.10
06/07/201810,367.6500SHORT 86.48
04/07/201810,465.1400BUY 88.35
14/06/201811,162.1800SHORT 84.16
01/06/201811,299.5800BUY 86.23
29/05/201811,452.1500SHORT 86.13
25/05/201811,481.6700BUY 87.40
18/05/201811,563.7500SHORT 87.83
11/05/201811,745.0400BUY 90.29
07/05/201811,707.0200SHORT 91.68
30/04/201812,017.1800BUY 95.25
23/04/201812,164.5700SELL 95.82
18/04/201812,073.0800BUY 95.67
12/04/201812,044.0700SHORT 97.06
30/03/201811,963.0000BUY 97.57
23/03/201812,002.0000SHORT 98.43
21/03/201812,098.5000BUY 100.42
14/03/201812,254.1550SELL 101.03
12/03/201812,157.6300BUY 100.84
05/03/201812,074.6600SELL 101.45
26/02/201812,271.4600BUY 103.73
22/02/201812,093.7400SELL 104.36
12/02/201811,754.0500BUY 102.04
07/02/201811,837.7900SELL 102.66
22/01/201812,051.1000BUY 105.14
18/01/201811,995.7200SELL 105.77
26/10/201710,627.3100BUY 94.27
19/10/201710,613.7400SELL 94.84
02/10/201710,553.5300BUY 94.87
25/09/201710,603.0400SELL 95.44
28/08/201710,409.0800BUY 94.26
11/08/201710,337.9900SELL 94.83
24/07/201710,397.8600BUY 95.95
20/07/201710,346.7950SELL 96.53
12/07/201710,237.3400BUY 96.09
16/06/201710,213.3600SELL 96.67
13/06/201710,263.0800BUY 97.73
08/06/201710,216.5600SELL 98.32
24/05/201710,136.8000BUY 98.14
17/05/201710,037.4600SELL 98.73
15/05/201710,076.1500BUY 99.71
05/05/20179,980.8200SELL 100.31
21/04/20179,746.0900BUY 98.54
11/04/20179,759.8600SELL 99.13
05/04/20179,783.1300BUY 99.97
31/03/20179,734.9600SELL 100.57
13/03/20179,409.8700BUY 97.80
09/03/20179,390.4100SELL 98.39
22/02/20179,429.6300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.