by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 26/11/2021, 5 days ago, when the index value was 623.8100. Since then AG01 has fallen by -2.11%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
26/11/2021623.8100SHORT 97.06
04/11/2021632.2600BUY 99.57
22/10/2021644.7100SELL 100.17
08/10/2021627.7300BUY 98.12
28/09/2021625.9200SHORT 99.60
23/09/2021628.9900BUY 101.30
08/09/2021654.1500SELL 101.91
24/08/2021613.3300BUY 96.13
12/08/2021636.6800SELL 96.71
04/08/2021637.7800BUY 97.46
19/07/2021655.5900SHORT 96.03
12/07/2021651.0200BUY 96.52
01/07/2021672.5100SHORT 94.66
24/06/2021670.1000BUY 95.46
17/06/2021670.0100SHORT 96.63
14/06/2021680.9500BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/2021623.8100SHORT 108.80
04/11/2021632.2600BUY 111.61
22/10/2021644.7100SELL 112.28
08/10/2021627.7300BUY 109.98
28/09/2021625.9200SHORT 111.63
23/09/2021628.9900BUY 113.54
08/09/2021654.1500SELL 114.23
24/08/2021613.3300BUY 107.75
12/08/2021636.6800SELL 108.40
04/08/2021637.7800BUY 109.24
19/07/2021655.5900SHORT 107.64
12/07/2021651.0200BUY 108.18
01/07/2021672.5100SHORT 106.10
24/06/2021670.1000BUY 107.00
17/06/2021670.0100SHORT 108.31
14/06/2021680.9500BUY 111.41
04/06/2021679.4200SELL 112.08
17/05/2021643.1600BUY 106.74
11/05/2021657.0600SELL 107.38
23/04/2021662.0800BUY 108.85
21/04/2021654.4750SELL 109.51
19/04/2021659.5400BUY 111.02
07/04/2021654.6000SELL 111.69
29/03/2021641.4000BUY 110.10
05/03/2021658.1700SHORT 108.66
03/03/2021671.3700BUY 112.18
22/02/2021698.3900SHORT 109.31
02/02/2021666.2600BUY 105.54
22/01/2021682.8150SELL 106.18
29/12/2020618.5500BUY 96.77
22/12/2020613.1500SELL 97.35
17/12/2020621.2800BUY 99.24
14/12/2020612.6600SELL 99.84
03/12/2020606.2800BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/2021623.8100SHORT 174.54
04/11/2021632.2600BUY 179.05
22/10/2021644.7100SELL 180.13
08/10/2021627.7300BUY 176.44
28/09/2021625.9200SHORT 179.09
23/09/2021628.9900BUY 182.15
08/09/2021654.1500SELL 183.25
24/08/2021613.3300BUY 172.85
12/08/2021636.6800SELL 173.89
04/08/2021637.7800BUY 175.24
19/07/2021655.5900SHORT 172.67
12/07/2021651.0200BUY 173.54
01/07/2021672.5100SHORT 170.20
24/06/2021670.1000BUY 171.64
17/06/2021670.0100SHORT 173.74
14/06/2021680.9500BUY 178.71
04/06/2021679.4200SELL 179.79
17/05/2021643.1600BUY 171.22
11/05/2021657.0600SELL 172.25
23/04/2021662.0800BUY 174.61
21/04/2021654.4750SELL 175.66
19/04/2021659.5400BUY 178.09
07/04/2021654.6000SELL 179.17
29/03/2021641.4000BUY 176.62
05/03/2021658.1700SHORT 174.32
03/03/2021671.3700BUY 179.97
22/02/2021698.3900SHORT 175.36
02/02/2021666.2600BUY 169.32
22/01/2021682.8150SELL 170.34
29/12/2020618.5500BUY 155.24
22/12/2020613.1500SELL 156.18
17/12/2020621.2800BUY 159.21
14/12/2020612.6600SELL 160.17
03/12/2020606.2800BUY 159.46
30/11/2020598.6100SELL 160.42
20/11/2020597.1200BUY 160.99
10/11/2020586.2300SELL 161.96
03/11/2020555.9300BUY 154.52
26/10/2020561.5600SELL 155.45
28/09/2020530.8500BUY 147.84
17/09/2020551.7100SHORT 144.18
11/09/2020541.1450BUY 143.13
31/08/2020551.1450SELL 143.99
24/08/2020544.3800BUY 143.08
07/08/2020546.8700SELL 143.94
05/08/2020543.9600BUY 144.04
31/07/2020537.2600SELL 144.91
20/07/2020528.6200BUY 143.44
14/07/2020534.3500SELL 144.31
01/07/2020498.0700BUY 135.32
25/06/2020500.9800SELL 136.14
17/06/2020494.2000BUY 135.11
12/06/2020491.6700SELL 135.93
01/06/2020466.0600BUY 129.63
28/05/2020460.8700SELL 130.41
18/05/2020451.7400BUY 128.60
14/05/2020451.4200SELL 129.38
08/05/2020449.6900BUY 129.66
01/05/2020458.3100SELL 130.44
23/04/2020443.1400BUY 126.88
16/04/2020441.0000SELL 127.65
06/04/2020419.1700BUY 122.06
30/03/2020417.9300SHORT 123.91
25/03/2020402.2500BUY 120.71
06/03/2020516.1950SHORT 100.08
03/03/2020513.4350BUY 100.75
18/02/2020550.8700SELL 101.36
12/02/2020551.1400BUY 102.02
10/02/2020544.2100SHORT 104.59
04/02/2020534.6800BUY 104.00
24/01/2020560.0500SHORT 100.70
09/01/2020564.2600BUY 102.69
31/12/2019560.0050SELL 103.31
12/12/2019535.6000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.