by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/08/2020, 2 days ago, when the index value was 248.2400. Since then AD03.FGI has risen by +1.14%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/08/2020248.2400BUY 130.50
30/07/2020250.8100SHORT 130.74
13/07/2020243.6000BUY 128.52
08/07/2020244.0950SELL 129.30
01/07/2020239.3000BUY 127.53
22/06/2020241.6900SELL 128.30
17/06/2020243.0900BUY 129.82
12/06/2020238.8300SELL 130.60
02/06/2020234.8900BUY 129.22
29/05/2020231.2300SELL 130.00
26/05/2020223.6900BUY 126.52
22/05/2020221.7200SHORT 129.20
18/05/2020215.6750BUY 127.20
13/05/2020218.7050SELL 127.97
07/05/2020216.2600BUY 127.30
04/05/2020214.0900SELL 128.07
28/04/2020217.3900BUY 130.83
21/04/2020213.8900SELL 131.62
20/04/2020216.7300BUY 134.17
15/04/2020213.8900SELL 134.98
07/04/2020206.1000BUY 130.85
02/04/2020201.4700SHORT 135.55
24/03/2020186.3300BUY 126.88
06/03/2020246.6700SHORT 103.18
03/03/2020245.7200BUY 104.03
20/02/2020268.7000SHORT 96.99
12/02/2020272.0900BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/2020248.2400BUY 123.45
30/07/2020250.8100SHORT 123.68
13/07/2020243.6000BUY 121.58
08/07/2020244.0950SELL 122.31
01/07/2020239.3000BUY 120.63
22/06/2020241.6900SELL 121.36
17/06/2020243.0900BUY 122.80
12/06/2020238.8300SELL 123.54
02/06/2020234.8900BUY 122.24
29/05/2020231.2300SELL 122.98
26/05/2020223.6900BUY 119.69
22/05/2020221.7200SHORT 122.23
18/05/2020215.6750BUY 120.34
13/05/2020218.7050SELL 121.07
07/05/2020216.2600BUY 120.44
04/05/2020214.0900SELL 121.17
28/04/2020217.3900BUY 123.78
21/04/2020213.8900SELL 124.53
20/04/2020216.7300BUY 126.95
15/04/2020213.8900SELL 127.72
07/04/2020206.1000BUY 123.81
02/04/2020201.4700SHORT 128.26
24/03/2020186.3300BUY 120.06
06/03/2020246.6700SHORT 97.63
03/03/2020245.7200BUY 98.43
20/02/2020268.7000SHORT 91.77
12/02/2020272.0900BUY 94.05
10/02/2020269.7100SELL 94.62
04/02/2020265.6350BUY 93.75
23/01/2020272.0600SELL 94.32
17/01/2020274.9200BUY 95.89
06/01/2020270.8600SELL 96.47
13/12/2019268.9800BUY 96.38
10/12/2019263.8600SELL 96.96
06/12/2019263.1600BUY 97.29
02/12/2019262.2900SHORT 98.80
18/11/2019264.4600BUY 100.82
11/11/2019263.4200SELL 101.43
07/10/2019247.8000BUY 95.99
25/09/2019253.0100SELL 96.57
30/08/2019243.5000BUY 93.50
23/08/2019242.7100SHORT 94.94
19/08/2019241.0200BUY 95.42
15/08/2019240.1800SHORT 96.91
08/08/2019243.4100BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/2020248.2400BUY 136.55
30/07/2020250.8100SHORT 136.80
13/07/2020243.6000BUY 134.48
08/07/2020244.0950SELL 135.29
01/07/2020239.3000BUY 133.43
22/06/2020241.6900SELL 134.24
17/06/2020243.0900BUY 135.83
12/06/2020238.8300SELL 136.65
02/06/2020234.8900BUY 135.21
29/05/2020231.2300SELL 136.03
26/05/2020223.6900BUY 132.39
22/05/2020221.7200SHORT 135.19
18/05/2020215.6750BUY 133.10
13/05/2020218.7050SELL 133.90
07/05/2020216.2600BUY 133.20
04/05/2020214.0900SELL 134.00
28/04/2020217.3900BUY 136.89
21/04/2020213.8900SELL 137.72
20/04/2020216.7300BUY 140.39
15/04/2020213.8900SELL 141.24
07/04/2020206.1000BUY 136.92
02/04/2020201.4700SHORT 141.84
24/03/2020186.3300BUY 132.77
06/03/2020246.6700SHORT 107.97
03/03/2020245.7200BUY 108.86
20/02/2020268.7000SHORT 101.50
12/02/2020272.0900BUY 104.02
10/02/2020269.7100SELL 104.65
04/02/2020265.6350BUY 103.69
23/01/2020272.0600SELL 104.32
17/01/2020274.9200BUY 106.05
06/01/2020270.8600SELL 106.69
13/12/2019268.9800BUY 106.59
10/12/2019263.8600SELL 107.23
06/12/2019263.1600BUY 107.59
02/12/2019262.2900SHORT 109.26
18/11/2019264.4600BUY 111.50
11/11/2019263.4200SELL 112.17
07/10/2019247.8000BUY 106.16
25/09/2019253.0100SELL 106.80
30/08/2019243.5000BUY 103.41
23/08/2019242.7100SHORT 105.00
19/08/2019241.0200BUY 105.53
15/08/2019240.1800SHORT 107.18
08/08/2019243.4100BUY 109.94
30/07/2019253.9800SHORT 106.83
23/07/2019255.9400BUY 108.96
05/07/2019257.8050SELL 109.62
19/06/2019251.1700BUY 107.44
13/06/2019250.1600SELL 108.09
04/06/2019244.3500BUY 106.22
30/05/2019243.0700SHORT 108.08
27/05/2019246.8500BUY 111.09
07/05/2019254.0300SHORT 109.34
26/04/2019255.7400BUY 111.41
18/04/2019257.1900SELL 112.08
05/04/2019255.7400BUY 112.12
22/03/2019253.0400SELL 112.80
13/03/2019249.4000BUY 111.85
07/03/2019249.5050SELL 112.53
28/12/2018228.7550BUY 103.79
05/12/2018241.7400SHORT 99.69
29/11/2018243.6400BUY 101.69
09/11/2018247.1200SELL 102.30
30/10/2018239.0400BUY 99.55
27/09/2018266.6200SELL 100.15
12/09/2018257.2300BUY 97.21
31/08/2018264.6100SELL 97.80
27/08/2018263.0300BUY 97.80
23/08/2018261.6050SHORT 99.53
17/08/2018258.1250BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.