by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 1 day ago, when the index value was 304.3800. Since then AD03 has risen by +0.55%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
30/11/2021304.3800SHORT 85.79
25/11/2021311.3600BUY 88.82
23/11/2021314.0600SHORT 89.13
15/11/2021320.0100BUY 91.92
10/11/2021319.0700SELL 92.47
14/10/2021309.1400BUY 90.13
12/10/2021306.1000SHORT 92.14
07/10/2021306.6400BUY 93.42
16/09/2021321.3200SELL 93.98
30/08/2021319.8800BUY 94.12
26/08/2021317.2400SHORT 96.06
24/08/2021317.5400BUY 97.32
17/08/2021319.4900SELL 97.91
21/07/2021308.2400BUY 95.03
16/07/2021314.5700SHORT 94.28
12/07/2021315.8600BUY 95.81
29/06/2021317.2800SHORT 96.54
22/06/2021315.7700BUY 97.24
17/06/2021320.9000SELL 97.83
15/06/2021324.1000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021304.3800SHORT 82.22
25/11/2021311.3600BUY 85.12
23/11/2021314.0600SHORT 85.42
15/11/2021320.0100BUY 88.09
10/11/2021319.0700SELL 88.62
14/10/2021309.1400BUY 86.38
12/10/2021306.1000SHORT 88.30
07/10/2021306.6400BUY 89.53
16/09/2021321.3200SELL 90.07
30/08/2021319.8800BUY 90.21
26/08/2021317.2400SHORT 92.07
24/08/2021317.5400BUY 93.27
17/08/2021319.4900SELL 93.83
21/07/2021308.2400BUY 91.07
16/07/2021314.5700SHORT 90.35
12/07/2021315.8600BUY 91.82
29/06/2021317.2800SHORT 92.52
22/06/2021315.7700BUY 93.19
17/06/2021320.9000SELL 93.75
15/06/2021324.1000BUY 95.26
09/06/2021322.2400SELL 95.83
18/05/2021312.9300BUY 93.62
12/05/2021311.6200SELL 94.19
06/05/2021311.7000BUY 94.78
20/04/2021312.4950SELL 95.35
02/04/2021303.7600BUY 93.24
23/03/2021303.4900SHORT 94.45
16/03/2021305.1300BUY 96.11
02/03/2021300.2000SELL 96.69
25/02/2021305.2500BUY 98.91
18/02/2021304.7900SELL 99.51
02/02/2021293.7400BUY 96.48
29/01/2021294.8200SHORT 97.29
19/01/2021299.3200BUY 99.97
15/01/2021299.2100SELL 100.57
24/12/2020288.4900BUY 97.55
21/12/2020288.2100SHORT 98.83
15/12/2020286.3900BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021304.3800SHORT 107.53
25/11/2021311.3600BUY 111.33
23/11/2021314.0600SHORT 111.72
15/11/2021320.0100BUY 115.21
10/11/2021319.0700SELL 115.91
14/10/2021309.1400BUY 112.98
12/10/2021306.1000SHORT 115.50
07/10/2021306.6400BUY 117.10
16/09/2021321.3200SELL 117.81
30/08/2021319.8800BUY 117.99
26/08/2021317.2400SHORT 120.42
24/08/2021317.5400BUY 121.99
17/08/2021319.4900SELL 122.73
21/07/2021308.2400BUY 119.12
16/07/2021314.5700SHORT 118.18
12/07/2021315.8600BUY 120.10
29/06/2021317.2800SHORT 121.01
22/06/2021315.7700BUY 121.89
17/06/2021320.9000SELL 122.63
15/06/2021324.1000BUY 124.60
09/06/2021322.2400SELL 125.35
18/05/2021312.9300BUY 122.46
12/05/2021311.6200SELL 123.20
06/05/2021311.7000BUY 123.98
20/04/2021312.4950SELL 124.73
02/04/2021303.7600BUY 121.98
23/03/2021303.4900SHORT 123.57
16/03/2021305.1300BUY 125.74
02/03/2021300.2000SELL 126.50
25/02/2021305.2500BUY 129.40
18/02/2021304.7900SELL 130.18
02/02/2021293.7400BUY 126.22
29/01/2021294.8200SHORT 127.28
19/01/2021299.3200BUY 130.79
15/01/2021299.2100SELL 131.58
24/12/2020288.4900BUY 127.63
21/12/2020288.2100SHORT 129.30
15/12/2020286.3900BUY 130.04
08/12/2020284.5200SELL 130.82
16/11/2020272.6400BUY 126.11
12/11/2020270.7500SHORT 128.53
02/11/2020242.3000BUY 116.42
13/10/2020258.4150SELL 117.12
05/10/2020252.0900BUY 114.94
30/09/2020251.5250SHORT 116.59
28/09/2020249.1350BUY 116.88
21/09/2020257.3400SELL 117.59
10/09/2020255.8500BUY 117.61
03/09/2020256.0000SELL 118.32
25/08/2020256.6500BUY 119.34
21/08/2020253.8300SHORT 122.14
18/08/2020256.9900BUY 125.16
14/08/2020257.0900SELL 125.92
11/08/2020251.3600BUY 123.86
07/08/2020250.5400SELL 124.61
04/08/2020248.2400BUY 124.21
30/07/2020250.8100SHORT 124.44
13/07/2020243.6000BUY 122.33
08/07/2020244.0950SELL 123.07
01/07/2020239.3000BUY 121.38
22/06/2020241.6900SELL 122.11
17/06/2020243.0900BUY 123.56
12/06/2020238.8300SELL 124.31
02/06/2020234.8900BUY 123.00
29/05/2020231.2300SELL 123.74
26/05/2020223.6900BUY 120.43
22/05/2020221.7200SHORT 122.98
18/05/2020215.6750BUY 121.08
13/05/2020218.7050SELL 121.81
07/05/2020216.2600BUY 121.18
04/05/2020214.0900SELL 121.91
28/04/2020217.3900BUY 124.54
21/04/2020213.8900SELL 125.29
20/04/2020216.7300BUY 127.72
15/04/2020213.8900SELL 128.49
07/04/2020206.1000BUY 124.56
02/04/2020201.4700SHORT 129.03
24/03/2020186.3300BUY 120.78
06/03/2020246.6700SHORT 98.22
03/03/2020245.7200BUY 99.03
20/02/2020268.7000SHORT 92.33
12/02/2020272.0900BUY 94.63
10/02/2020269.7100SELL 95.20
04/02/2020265.6350BUY 94.33
23/01/2020272.0600SELL 94.90
17/01/2020274.9200BUY 96.48
06/01/2020270.8600SELL 97.06
13/12/2019268.9800BUY 96.97
10/12/2019263.8600SELL 97.56
06/12/2019263.1600BUY 97.89
02/12/2019262.2900SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.