by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 1 day ago, when the index value was 319.2500. Since then AD02 has risen by +0.26%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
30/11/2021319.2500SHORT 94.27
25/11/2021326.8200BUY 97.67
17/11/2021332.5300SELL 98.26
03/11/2021333.9000BUY 99.26
29/10/2021330.8700SELL 99.86
08/10/2021321.3300BUY 97.57
20/09/2021331.1000SHORT 95.92
13/09/2021336.6000BUY 98.69
08/09/2021338.1700SELL 99.29
30/08/2021333.5300BUY 98.52
26/08/2021330.8200SELL 99.11
24/08/2021331.1700BUY 99.81
17/08/2021333.1700SELL 100.41
21/07/2021321.5000BUY 97.48
15/07/2021329.6650SHORT 96.28
12/07/2021329.6200BUY 97.43
29/06/2021330.9900SHORT 98.20
22/06/2021331.0400BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021319.2500SHORT 92.42
25/11/2021326.8200BUY 95.76
17/11/2021332.5300SELL 96.34
03/11/2021333.9000BUY 97.32
29/10/2021330.8700SELL 97.91
08/10/2021321.3300BUY 95.66
20/09/2021331.1000SHORT 94.04
13/09/2021336.6000BUY 96.76
08/09/2021338.1700SELL 97.34
30/08/2021333.5300BUY 96.58
26/08/2021330.8200SELL 97.16
24/08/2021331.1700BUY 97.85
17/08/2021333.1700SELL 98.44
21/07/2021321.5000BUY 95.57
15/07/2021329.6650SHORT 94.39
12/07/2021329.6200BUY 95.52
29/06/2021330.9900SHORT 96.28
22/06/2021331.0400BUY 97.46
17/06/2021334.7600SELL 98.05
18/05/2021326.5500BUY 96.22
12/05/2021324.8100SELL 96.80
06/05/2021324.6700BUY 97.34
20/04/2021324.8200SELL 97.93
02/04/2021315.9500BUY 95.83
23/03/2021315.7500SELL 96.41
16/03/2021316.8000BUY 97.31
02/03/2021311.5900SELL 97.90
25/02/2021316.3300BUY 99.99
18/02/2021315.6400SELL 100.59
02/02/2021303.8200BUY 97.41
29/01/2021304.9000SHORT 98.24
19/01/2021309.9100BUY 101.06
15/01/2021309.6100SELL 101.67
24/12/2020298.9000BUY 98.75
21/12/2020298.5500SELL 99.35
15/12/2020296.9000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021319.2500SHORT 116.64
25/11/2021326.8200BUY 120.85
17/11/2021332.5300SELL 121.58
03/11/2021333.9000BUY 122.82
29/10/2021330.8700SELL 123.56
08/10/2021321.3300BUY 120.72
20/09/2021331.1000SHORT 118.68
13/09/2021336.6000BUY 122.11
08/09/2021338.1700SELL 122.85
30/08/2021333.5300BUY 121.90
26/08/2021330.8200SELL 122.64
24/08/2021331.1700BUY 123.51
17/08/2021333.1700SELL 124.26
21/07/2021321.5000BUY 120.63
15/07/2021329.6650SHORT 119.14
12/07/2021329.6200BUY 120.57
29/06/2021330.9900SHORT 121.53
22/06/2021331.0400BUY 123.02
17/06/2021334.7600SELL 123.76
18/05/2021326.5500BUY 121.45
12/05/2021324.8100SELL 122.18
06/05/2021324.6700BUY 122.86
20/04/2021324.8200SELL 123.60
02/04/2021315.9500BUY 120.95
23/03/2021315.7500SELL 121.68
16/03/2021316.8000BUY 122.82
02/03/2021311.5900SELL 123.56
25/02/2021316.3300BUY 126.20
18/02/2021315.6400SELL 126.96
02/02/2021303.8200BUY 122.94
29/01/2021304.9000SHORT 123.99
19/01/2021309.9100BUY 127.55
15/01/2021309.6100SELL 128.32
24/12/2020298.9000BUY 124.63
21/12/2020298.5500SELL 125.38
15/12/2020296.9000BUY 125.44
11/12/2020295.3000SELL 126.20
16/11/2020282.0600BUY 121.27
12/11/2020280.1200SELL 122.00
02/11/2020251.3450BUY 110.13
22/10/2020263.8400SHORT 106.42
19/10/2020265.4200BUY 108.35
13/10/2020268.3100SELL 109.00
28/09/2020258.2550BUY 105.55
21/09/2020266.6100SELL 106.19
09/09/2020264.7400BUY 106.08
03/09/2020265.9300SELL 106.72
11/08/2020261.3300BUY 105.51
31/07/2020257.3200SHORT 108.48
17/07/2020257.2500BUY 109.76
08/07/2020252.5900SELL 110.42
01/07/2020248.2200BUY 109.16
22/06/2020250.5500SELL 109.82
02/06/2020243.7000BUY 107.46
29/05/2020239.7900SELL 108.11
26/05/2020232.2400BUY 105.34
22/05/2020230.1100SHORT 107.61
18/05/2020223.8350BUY 105.94
13/05/2020227.2350SELL 106.58
07/05/2020224.6200BUY 105.99
04/05/2020222.5100SELL 106.63
28/04/2020225.6100BUY 108.77
21/04/2020222.4100SELL 109.43
17/04/2020223.9600BUY 110.86
13/04/2020222.4100SELL 111.53
07/04/2020213.7100BUY 107.81
02/04/2020208.2800SHORT 112.04
24/03/2020192.4400BUY 104.77
11/03/2020233.6400SHORT 90.14
02/03/2020254.3800BUY 99.33
18/02/2020280.7300SHORT 91.91
12/02/2020282.8900BUY 93.74
10/02/2020280.5000SELL 94.31
04/02/2020276.2200BUY 93.43
30/01/2020278.7900SHORT 93.70
15/01/2020284.0000BUY 96.61
06/01/2020281.3300SELL 97.19
13/12/2019279.0900BUY 97.00
10/12/2019274.0100SELL 97.59
06/12/2019273.3200BUY 97.93
02/12/2019272.5500SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.