by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/05/2020, 14 days ago, when the index value was 11,762.9100. Since then 4US1.FGI has risen by +5.47%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/05/202011,762.9100BUY 141.38
12/05/202011,981.5350SELL 142.23
05/05/202011,695.9550BUY 139.68
01/05/202011,714.7500SELL 140.52
24/04/202011,377.6200BUY 137.30
21/04/202011,447.6200SELL 138.13
16/04/202011,405.2300BUY 138.45
13/04/202011,208.8300SELL 139.29
06/04/202010,343.0800BUY 129.31
01/04/202010,482.9250SELL 130.09
25/03/202010,015.6400BUY 125.04
06/03/202012,042.3900SHORT 108.32
02/03/202011,825.4000BUY 107.66
18/02/202013,475.2300SELL 108.31
30/01/202013,090.9800BUY 105.86
24/01/202013,217.0200SELL 106.50
05/12/201912,261.4200BUY 99.40
† Trade commissions are taken as 0.60%.
15/05/202011,762.9100BUY 143.64
12/05/202011,981.5350SELL 144.51
05/05/202011,695.9550BUY 141.92
01/05/202011,714.7500SELL 142.78
24/04/202011,377.6200BUY 139.51
21/04/202011,447.6200SELL 140.35
16/04/202011,405.2300BUY 140.67
13/04/202011,208.8300SELL 141.52
06/04/202010,343.0800BUY 131.38
01/04/202010,482.9250SELL 132.17
25/03/202010,015.6400BUY 127.04
06/03/202012,042.3900SHORT 110.06
02/03/202011,825.4000BUY 109.39
18/02/202013,475.2300SELL 110.05
30/01/202013,090.9800BUY 107.56
24/01/202013,217.0200SELL 108.21
05/12/201912,261.4200BUY 100.99
29/11/201912,329.9900SELL 101.60
26/11/201912,325.1000BUY 102.17
20/11/201912,213.1900SELL 102.79
10/10/201911,294.1500BUY 95.63
08/10/201911,278.9100SHORT 96.92
04/10/201911,255.2150BUY 97.89
24/09/201911,473.5200SELL 98.48
18/09/201911,539.6200BUY 99.65
16/09/201911,527.0950SELL 100.25
05/09/201911,322.5100BUY 99.07
03/09/201911,244.6400SELL 99.67
28/08/201911,123.9300BUY 99.20
23/08/201911,212.2750SHORT 99.62
16/08/201911,131.3100BUY 100.10
12/08/201911,153.3000SHORT 101.11
08/08/201911,117.0100BUY 102.00
31/07/201911,454.6600SHORT 100.28
23/07/201911,402.8300BUY 101.03
16/07/201911,435.9650SELL 101.64
10/07/201911,343.9450BUY 101.43
08/07/201911,303.5250SELL 102.04
01/07/201911,154.6400BUY 101.30
25/06/201911,128.1250SELL 101.91
18/06/201911,001.4100BUY 101.36
12/06/201910,939.5000SELL 101.97
04/06/201910,599.9850BUY 99.40
† Trade commissions are taken as 0.60%.
15/05/202011,762.9100BUY 157.55
12/05/202011,981.5350SELL 158.50
05/05/202011,695.9550BUY 155.66
01/05/202011,714.7500SELL 156.60
24/04/202011,377.6200BUY 153.01
21/04/202011,447.6200SELL 153.93
16/04/202011,405.2300BUY 154.29
13/04/202011,208.8300SELL 155.22
06/04/202010,343.0800BUY 144.10
01/04/202010,482.9250SELL 144.97
25/03/202010,015.6400BUY 139.34
06/03/202012,042.3900SHORT 120.71
02/03/202011,825.4000BUY 119.97
18/02/202013,475.2300SELL 120.69
30/01/202013,090.9800BUY 117.96
24/01/202013,217.0200SELL 118.67
05/12/201912,261.4200BUY 110.75
29/11/201912,329.9900SELL 111.42
26/11/201912,325.1000BUY 112.05
20/11/201912,213.1900SELL 112.73
10/10/201911,294.1500BUY 104.88
08/10/201911,278.9100SHORT 106.29
04/10/201911,255.2150BUY 107.35
24/09/201911,473.5200SELL 108.00
18/09/201911,539.6200BUY 109.28
16/09/201911,527.0950SELL 109.94
05/09/201911,322.5100BUY 108.64
03/09/201911,244.6400SELL 109.30
28/08/201911,123.9300BUY 108.78
23/08/201911,212.2750SHORT 109.24
16/08/201911,131.3100BUY 109.76
12/08/201911,153.3000SHORT 110.87
08/08/201911,117.0100BUY 111.85
31/07/201911,454.6600SHORT 109.96
23/07/201911,402.8300BUY 110.79
16/07/201911,435.9650SELL 111.46
10/07/201911,343.9450BUY 111.23
08/07/201911,303.5250SELL 111.90
01/07/201911,154.6400BUY 111.09
25/06/201911,128.1250SELL 111.76
18/06/201911,001.4100BUY 111.15
12/06/201910,939.5000SELL 111.82
04/06/201910,599.9850BUY 109.00
20/05/201910,820.9200SHORT 108.11
15/05/201910,782.5750BUY 109.03
02/05/201911,076.0800SHORT 107.50
29/03/201910,696.7900BUY 105.08
22/03/201910,714.2100SELL 105.71
11/03/201910,411.4100BUY 103.34
27/02/201910,547.9900SELL 103.96
12/02/201910,284.8150BUY 101.98
07/02/201910,284.1350SELL 102.60
31/01/201910,149.1500BUY 101.86
29/01/20199,978.9500SELL 102.47
25/01/201910,067.8400BUY 104.01
22/01/201910,024.6750SELL 104.64
07/01/20199,663.0700BUY 101.47
03/01/20199,515.0400SHORT 104.32
26/12/20189,109.5400BUY 101.08
17/12/20189,843.6700SHORT 95.20
13/12/201810,086.4300BUY 98.73
04/12/201810,311.1350SELL 99.33
26/11/201810,155.6100BUY 98.42
20/11/201810,215.2600SHORT 99.03
16/11/201810,429.0000BUY 102.33
09/11/201810,549.5000SELL 102.95
31/10/201810,238.0000BUY 100.51
22/10/201810,487.1400SHORT 99.37
16/10/201810,543.2500BUY 101.11
05/10/201810,992.7600SHORT 98.31
28/09/201811,029.8000BUY 99.84
25/09/201811,022.8700SELL 100.44
19/09/201810,990.7000BUY 100.75
17/09/201810,938.7200SHORT 102.46
11/09/201810,934.5400BUY 103.66
04/09/201811,000.0800SELL 104.29
16/08/201810,759.2100BUY 102.62
10/08/201810,748.2600SELL 103.24
01/08/201810,571.0800BUY 102.15
27/07/201810,633.5400SELL 102.77
24/07/201810,507.1500BUY 102.16
20/07/201810,435.7300SELL 102.78
29/06/201810,096.6100BUY 100.04
18/06/201810,351.3100SELL 100.64
01/06/201810,162.4300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.