by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 2,106.6800, and our valid average buying value stands now at 2,112.7200. The previous SELL signal was issued on 02/12/2019, 11 days ago, when the index value was 2,179.4400. Since then ^NMX9530 has fallen by -3.06%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
13/12/20192,112.7200BUY 112.06
02/12/20192,179.4400SELL 112.74
25/11/20192,141.4200BUY 111.44
21/11/20192,109.2800SELL 112.11
18/11/20192,120.8200BUY 113.40
14/11/20192,109.8600SELL 114.08
24/10/20191,964.1100BUY 106.84
21/10/20191,973.8450SELL 107.48
07/10/20191,876.1100BUY 102.77
01/10/20191,922.7850SHORT 101.55
27/09/20191,912.8400BUY 102.25
20/09/20191,939.7900SHORT 102.07
18/09/20191,938.1600BUY 103.22
16/09/20191,889.5000SHORT 107.23
12/09/20191,892.7900BUY 108.72
23/08/20192,091.7100SHORT 100.48
16/08/20192,083.2000BUY 101.28
12/08/20192,114.1900SHORT 101.03
08/08/20192,142.4700BUY 103.62
23/07/20192,253.3000SHORT 99.96
17/07/20192,286.5300BUY 102.66
05/07/20192,424.1200SELL 103.28
18/06/20192,319.1000BUY 99.40
† Trade commissions are taken as 0.60%.
13/12/20192,112.7200BUY 132.14
02/12/20192,179.4400SELL 132.94
25/11/20192,141.4200BUY 131.41
21/11/20192,109.2800SELL 132.20
18/11/20192,120.8200BUY 133.73
14/11/20192,109.8600SELL 134.54
24/10/20191,964.1100BUY 126.00
21/10/20191,973.8450SELL 126.76
07/10/20191,876.1100BUY 121.21
01/10/20191,922.7850SHORT 119.77
27/09/20191,912.8400BUY 120.59
20/09/20191,939.7900SHORT 120.38
18/09/20191,938.1600BUY 121.74
16/09/20191,889.5000SHORT 126.47
12/09/20191,892.7900BUY 128.22
23/08/20192,091.7100SHORT 118.50
16/08/20192,083.2000BUY 119.45
12/08/20192,114.1900SHORT 119.15
08/08/20192,142.4700BUY 122.21
23/07/20192,253.3000SHORT 117.89
17/07/20192,286.5300BUY 121.08
05/07/20192,424.1200SELL 121.81
18/06/20192,319.1000BUY 117.24
14/06/20192,309.8700SELL 117.95
31/05/20192,257.1100BUY 115.95
29/05/20192,260.5900SELL 116.65
15/05/20192,135.8100BUY 110.88
01/05/20192,168.6400SELL 111.55
23/04/20192,162.8400BUY 111.92
09/04/20192,142.4000SELL 112.60
27/03/20192,126.8800BUY 112.46
25/03/20192,116.9400SELL 113.14
12/03/20192,072.3100BUY 111.42
07/03/20192,053.8750SELL 112.09
13/02/20191,894.2700BUY 104.00
08/02/20191,871.2900SELL 104.63
30/01/20191,829.1650BUY 102.89
22/01/20191,826.0600SELL 103.51
17/01/20191,819.5400BUY 103.76
14/01/20191,817.8200SELL 104.39
28/12/20181,720.5900BUY 99.40
† Trade commissions are taken as 0.60%.
13/12/20192,112.7200BUY 146.05
02/12/20192,179.4400SELL 146.93
25/11/20192,141.4200BUY 145.24
21/11/20192,109.2800SELL 146.12
18/11/20192,120.8200BUY 147.81
14/11/20192,109.8600SELL 148.70
24/10/20191,964.1100BUY 139.26
21/10/20191,973.8450SELL 140.10
07/10/20191,876.1100BUY 133.97
01/10/20191,922.7850SHORT 132.38
27/09/20191,912.8400BUY 133.29
20/09/20191,939.7900SHORT 133.06
18/09/20191,938.1600BUY 134.56
16/09/20191,889.5000SHORT 139.79
12/09/20191,892.7900BUY 141.73
23/08/20192,091.7100SHORT 130.99
16/08/20192,083.2000BUY 132.04
12/08/20192,114.1900SHORT 131.71
08/08/20192,142.4700BUY 135.09
23/07/20192,253.3000SHORT 130.32
17/07/20192,286.5300BUY 133.84
05/07/20192,424.1200SELL 134.65
18/06/20192,319.1000BUY 129.59
14/06/20192,309.8700SELL 130.37
31/05/20192,257.1100BUY 128.16
29/05/20192,260.5900SELL 128.93
15/05/20192,135.8100BUY 122.55
01/05/20192,168.6400SELL 123.29
23/04/20192,162.8400BUY 123.70
09/04/20192,142.4000SELL 124.45
27/03/20192,126.8800BUY 124.29
25/03/20192,116.9400SELL 125.04
12/03/20192,072.3100BUY 123.14
07/03/20192,053.8750SELL 123.88
13/02/20191,894.2700BUY 114.94
08/02/20191,871.2900SELL 115.63
30/01/20191,829.1650BUY 113.71
22/01/20191,826.0600SELL 114.40
17/01/20191,819.5400BUY 114.68
14/01/20191,817.8200SELL 115.37
28/12/20181,720.5900BUY 109.86
14/12/20181,758.4650SELL 110.52
11/12/20181,748.6350BUY 110.57
04/12/20181,782.5800SELL 111.24
22/11/20181,720.8300BUY 108.03
19/11/20181,729.0600SELL 108.68
14/11/20181,671.6500BUY 105.71
06/11/20181,693.2200SHORT 105.64
30/10/20181,633.1000BUY 103.12
18/10/20181,779.4750SELL 103.74
12/10/20181,748.0750BUY 102.52
04/10/20181,839.6950SELL 103.14
20/09/20181,798.2900BUY 101.43
18/09/20181,791.3700SHORT 103.06
10/09/20181,788.0600BUY 104.12
31/08/20181,885.9400SELL 104.75
23/08/20181,851.7850BUY 103.47
13/08/20181,872.7800SELL 104.09
03/08/20181,833.2200BUY 102.51
30/07/20181,854.5500SELL 103.13
25/07/20181,864.4500BUY 104.31
20/07/20181,855.1900SELL 104.94
10/07/20181,810.7400BUY 103.04
03/07/20181,870.6600SHORT 101.05
29/06/20181,896.2200BUY 103.67
19/06/20181,928.3700SELL 104.30
05/06/20181,905.7700BUY 103.70
29/05/20181,910.8300SELL 104.33
25/05/20181,924.8700BUY 105.73
21/05/20181,910.8700SELL 106.37
17/05/20181,900.2900BUY 106.42
15/05/20181,868.4100SELL 107.06
27/04/20181,810.4800BUY 104.37
24/04/20181,817.0700SELL 105.00
18/04/20181,787.5900BUY 103.92
16/04/20181,786.2700SELL 104.55
27/03/20181,650.5550BUY 97.19
13/03/20182,116.5300SELL 97.78
06/03/20182,107.2500BUY 97.94
23/02/20182,138.4950SHORT 97.70
14/02/20182,060.6400BUY 95.28
25/01/20182,258.5600SHORT 88.66
22/01/20182,311.3700BUY 91.83
15/01/20182,336.0700SHORT 91.97
22/12/20172,374.0500BUY 94.60
20/12/20172,361.1200SHORT 96.27
18/12/20172,363.3300BUY 97.53
14/12/20172,346.9600SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.