by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/08/2020, 3 days ago, when the index value was 7,683.9100. Since then ^NMX7530 has risen by +1.26%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/08/20207,683.9100BUY 165.36
23/07/20208,153.4700SELL 166.36
13/07/20207,695.2200BUY 157.96
07/07/20207,862.8000SELL 158.91
29/06/20207,945.6200BUY 161.55
24/06/20207,925.9200SELL 162.53
15/06/20207,143.1900BUY 147.36
11/06/20207,212.9200SELL 148.25
08/06/20207,474.0000BUY 154.54
20/05/20207,013.7100SELL 155.47
18/05/20207,031.0900BUY 156.80
14/05/20207,165.3100SELL 157.75
11/05/20207,085.1600BUY 156.93
04/05/20207,086.8400SELL 157.88
29/04/20207,043.2600BUY 157.86
24/04/20206,958.5750SELL 158.81
07/04/20206,462.7000BUY 148.38
30/03/20207,099.3100SHORT 137.82
24/03/20206,541.2100BUY 128.52
06/03/20209,161.2250SHORT 101.15
03/03/20208,895.2300BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/20207,683.9100BUY 195.74
23/07/20208,153.4700SELL 196.92
13/07/20207,695.2200BUY 186.97
07/07/20207,862.8000SELL 188.10
29/06/20207,945.6200BUY 191.23
24/06/20207,925.9200SELL 192.38
15/06/20207,143.1900BUY 174.43
11/06/20207,212.9200SELL 175.48
08/06/20207,474.0000BUY 182.93
20/05/20207,013.7100SELL 184.03
18/05/20207,031.0900BUY 185.60
14/05/20207,165.3100SELL 186.72
11/05/20207,085.1600BUY 185.75
04/05/20207,086.8400SELL 186.87
29/04/20207,043.2600BUY 186.84
24/04/20206,958.5750SELL 187.97
07/04/20206,462.7000BUY 175.63
30/03/20207,099.3100SHORT 163.13
24/03/20206,541.2100BUY 152.13
06/03/20209,161.2250SHORT 119.73
03/03/20208,895.2300BUY 117.66
20/02/20209,584.4400SELL 118.37
05/02/20208,882.1200BUY 110.36
30/01/20208,634.9100SELL 111.03
10/01/20208,268.2300BUY 106.96
31/12/20198,458.9950SELL 107.61
13/12/20197,764.3300BUY 99.37
10/12/20197,693.5500SELL 99.97
05/12/20197,628.8800BUY 99.73
27/11/20197,693.4200SELL 100.33
25/11/20197,704.2100BUY 101.08
20/11/20197,673.1200SELL 101.69
11/11/20197,431.1800BUY 99.08
05/11/20197,532.5100SHORT 98.95
01/11/20197,592.5050BUY 100.95
25/10/20197,712.9300SELL 101.56
15/10/20197,528.0600BUY 99.72
09/10/20197,253.5800SELL 100.32
26/09/20197,244.0150BUY 100.79
23/09/20197,224.0200SELL 101.40
11/09/20196,796.3700BUY 95.97
06/09/20196,818.0450SELL 96.55
23/08/20196,554.4100BUY 93.38
21/08/20196,487.4000SHORT 95.50
19/08/20196,554.5600BUY 97.66
15/08/20196,524.8300SHORT 99.29
08/08/20196,454.1000BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/20207,683.9100BUY 198.63
23/07/20208,153.4700SELL 199.83
13/07/20207,695.2200BUY 189.74
07/07/20207,862.8000SELL 190.89
29/06/20207,945.6200BUY 194.06
24/06/20207,925.9200SELL 195.23
15/06/20207,143.1900BUY 177.01
11/06/20207,212.9200SELL 178.08
08/06/20207,474.0000BUY 185.64
20/05/20207,013.7100SELL 186.76
18/05/20207,031.0900BUY 188.35
14/05/20207,165.3100SELL 189.49
11/05/20207,085.1600BUY 188.50
04/05/20207,086.8400SELL 189.64
29/04/20207,043.2600BUY 189.61
24/04/20206,958.5750SELL 190.75
07/04/20206,462.7000BUY 178.23
30/03/20207,099.3100SHORT 165.54
24/03/20206,541.2100BUY 154.37
06/03/20209,161.2250SHORT 121.49
03/03/20208,895.2300BUY 119.39
20/02/20209,584.4400SELL 120.11
05/02/20208,882.1200BUY 111.98
30/01/20208,634.9100SELL 112.66
10/01/20208,268.2300BUY 108.53
31/12/20198,458.9950SELL 109.19
13/12/20197,764.3300BUY 100.83
10/12/20197,693.5500SELL 101.44
05/12/20197,628.8800BUY 101.19
27/11/20197,693.4200SELL 101.80
25/11/20197,704.2100BUY 102.56
20/11/20197,673.1200SELL 103.18
11/11/20197,431.1800BUY 100.53
05/11/20197,532.5100SHORT 100.40
01/11/20197,592.5050BUY 102.43
25/10/20197,712.9300SELL 103.05
15/10/20197,528.0600BUY 101.19
09/10/20197,253.5800SELL 101.80
26/09/20197,244.0150BUY 102.28
23/09/20197,224.0200SELL 102.90
11/09/20196,796.3700BUY 97.39
06/09/20196,818.0450SELL 97.98
23/08/20196,554.4100BUY 94.76
21/08/20196,487.4000SHORT 96.91
19/08/20196,554.5600BUY 99.10
15/08/20196,524.8300SHORT 100.76
08/08/20196,454.1000BUY 100.87
22/07/20196,811.9400SELL 101.48
11/07/20196,782.3300BUY 101.65
05/07/20196,789.1700SELL 102.26
01/07/20196,632.1500BUY 100.50
13/06/20196,695.2300SELL 101.11
24/05/20196,254.6350BUY 95.03
09/05/20196,740.5400SHORT 89.71
07/05/20196,900.7600BUY 92.95
01/05/20196,914.8500SHORT 93.88
26/04/20196,954.2800BUY 95.56
22/03/20197,350.1400SELL 96.14
26/02/20197,175.7300BUY 94.43
20/02/20197,216.9100SELL 95.00
13/02/20197,247.4500BUY 95.98
07/02/20197,205.0600SELL 96.56
30/01/20197,070.0100BUY 95.32
28/01/20196,908.7200SELL 95.90
24/01/20196,946.7800BUY 97.01
21/01/20196,937.4800SELL 97.60
16/01/20197,081.2400BUY 100.22
14/01/20197,015.8600SELL 100.82
31/12/20186,500.1700BUY 93.97
27/12/20186,552.1000SHORT 94.36
20/12/20186,501.3700BUY 94.76
17/12/20186,607.2250SHORT 94.40
12/12/20186,539.2100BUY 94.56
29/11/20186,806.5300SHORT 92.09
27/11/20186,884.7400BUY 94.28
23/11/20186,827.2900SHORT 96.23
21/11/20186,872.7600BUY 98.04
09/11/20187,172.1000SELL 98.63
05/11/20187,096.4400BUY 98.18
31/10/20186,998.4000SELL 98.77
25/10/20186,992.1200BUY 99.28
23/10/20186,960.2800SELL 99.88
16/10/20186,902.7500BUY 99.65
10/10/20186,883.9200SELL 100.25
03/10/20187,027.4300BUY 102.96
01/10/20186,981.5000SHORT 104.90
18/09/20186,860.2700BUY 104.33
11/09/20187,538.5700SHORT 96.88
03/09/20187,617.6550BUY 99.08
10/08/20187,669.8500SHORT 99.60
07/08/20187,562.5600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.