by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/05/2020, 21 days ago, when the index value was 6,864.0700. Since then ^NMX5550 has risen by +8.64%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/05/20206,864.0700BUY 123.08
01/05/20206,867.7000SELL 123.82
28/04/20206,737.7900BUY 122.21
24/04/20206,674.6050SELL 122.95
07/04/20206,392.4300BUY 118.46
01/04/20206,495.4100SELL 119.18
24/03/20205,988.2800BUY 110.54
06/03/20207,905.4300SHORT 90.04
04/03/20208,143.4600BUY 93.87
21/02/20209,073.9300SELL 94.44
17/02/20209,144.9500BUY 95.75
10/02/20209,152.4700SELL 96.33
04/02/20208,991.7700BUY 95.21
29/01/20209,085.6900SELL 95.78
24/01/20209,231.4200BUY 97.90
21/01/20209,170.6200SHORT 99.75
13/01/20209,129.9900BUY 100.51
30/12/20199,182.8450SELL 101.12
13/12/20198,638.9900BUY 95.71
11/12/20198,583.2400SHORT 97.50
06/12/20198,645.7500BUY 99.40
† Trade commissions are taken as 0.60%.
07/05/20206,864.0700BUY 113.44
01/05/20206,867.7000SELL 114.12
28/04/20206,737.7900BUY 112.64
24/04/20206,674.6050SELL 113.32
07/04/20206,392.4300BUY 109.18
01/04/20206,495.4100SELL 109.84
24/03/20205,988.2800BUY 101.88
06/03/20207,905.4300SHORT 82.99
04/03/20208,143.4600BUY 86.52
21/02/20209,073.9300SELL 87.04
17/02/20209,144.9500BUY 88.25
10/02/20209,152.4700SELL 88.78
04/02/20208,991.7700BUY 87.75
29/01/20209,085.6900SELL 88.28
24/01/20209,231.4200BUY 90.24
21/01/20209,170.6200SHORT 91.94
13/01/20209,129.9900BUY 92.64
30/12/20199,182.8450SELL 93.20
13/12/20198,638.9900BUY 88.21
11/12/20198,583.2400SHORT 89.86
06/12/20198,645.7500BUY 91.61
29/11/20198,803.5000SELL 92.16
25/11/20198,742.1400BUY 92.07
21/11/20198,635.2300SELL 92.63
19/11/20198,739.2100BUY 94.31
11/11/20198,735.6500SELL 94.88
06/11/20198,739.2900BUY 95.49
29/10/20198,694.9600SELL 96.07
22/10/20198,398.5600BUY 93.36
02/10/20198,882.9400SHORT 89.60
27/09/20198,909.7700BUY 90.96
23/09/20198,901.3000SELL 91.51
18/09/20198,942.1900BUY 92.49
16/09/20198,893.1000SHORT 94.13
12/09/20198,942.3500BUY 95.80
05/09/20199,038.8600SELL 96.38
19/08/20198,733.9500BUY 93.69
13/08/20198,769.3200SHORT 94.44
07/08/20198,561.7000BUY 93.32
31/07/20198,980.1950SELL 93.88
26/07/20198,890.2500BUY 93.50
18/07/20198,853.5400SHORT 95.03
15/07/20198,908.9700BUY 96.78
05/07/20198,899.6000SELL 97.36
01/07/20198,795.7300BUY 96.80
21/06/20198,773.8100SELL 97.38
18/06/20198,803.8900BUY 98.30
13/06/20198,738.6600SELL 98.89
06/06/20198,562.3000BUY 97.48
29/05/20198,498.9400SHORT 99.40
† Trade commissions are taken as 0.60%.
07/05/20206,864.0700BUY 95.38
01/05/20206,867.7000SELL 95.96
28/04/20206,737.7900BUY 94.71
24/04/20206,674.6050SELL 95.28
07/04/20206,392.4300BUY 91.80
01/04/20206,495.4100SELL 92.35
24/03/20205,988.2800BUY 85.65
06/03/20207,905.4300SHORT 69.77
04/03/20208,143.4600BUY 72.74
21/02/20209,073.9300SELL 73.18
17/02/20209,144.9500BUY 74.20
10/02/20209,152.4700SELL 74.65
04/02/20208,991.7700BUY 73.78
29/01/20209,085.6900SELL 74.23
24/01/20209,231.4200BUY 75.88
21/01/20209,170.6200SHORT 77.31
13/01/20209,129.9900BUY 77.90
30/12/20199,182.8450SELL 78.37
13/12/20198,638.9900BUY 74.17
11/12/20198,583.2400SHORT 75.56
06/12/20198,645.7500BUY 77.03
29/11/20198,803.5000SELL 77.49
25/11/20198,742.1400BUY 77.41
21/11/20198,635.2300SELL 77.88
19/11/20198,739.2100BUY 79.29
11/11/20198,735.6500SELL 79.77
06/11/20198,739.2900BUY 80.28
29/10/20198,694.9600SELL 80.76
22/10/20198,398.5600BUY 78.48
02/10/20198,882.9400SHORT 75.32
27/09/20198,909.7700BUY 76.46
23/09/20198,901.3000SELL 76.92
18/09/20198,942.1900BUY 77.74
16/09/20198,893.1000SHORT 79.12
12/09/20198,942.3500BUY 80.52
05/09/20199,038.8600SELL 81.01
19/08/20198,733.9500BUY 78.75
13/08/20198,769.3200SHORT 79.38
07/08/20198,561.7000BUY 78.44
31/07/20198,980.1950SELL 78.91
26/07/20198,890.2500BUY 78.59
18/07/20198,853.5400SHORT 79.87
15/07/20198,908.9700BUY 81.34
05/07/20198,899.6000SELL 81.83
01/07/20198,795.7300BUY 81.36
21/06/20198,773.8100SELL 81.85
18/06/20198,803.8900BUY 82.63
13/06/20198,738.6600SELL 83.13
06/06/20198,562.3000BUY 81.94
29/05/20198,498.9400SHORT 83.56
24/05/20198,589.4100BUY 85.47
21/05/20198,499.2300SELL 85.99
15/05/20198,393.9800BUY 85.44
13/05/20198,321.9900SHORT 87.23
08/05/20198,457.4300BUY 89.72
25/04/20198,447.0000SELL 90.26
16/04/20198,167.8600BUY 87.80
12/04/20198,094.9800SELL 88.33
11/04/20198,152.3400BUY 89.49
09/04/20198,099.4900SELL 90.03
28/03/20197,857.2300BUY 87.86
22/03/20197,915.3400SHORT 88.28
15/03/20198,010.7900BUY 90.43
08/03/20197,930.4300SHORT 92.46
05/03/20197,959.9600BUY 93.93
26/02/20198,113.3100SHORT 93.30
20/02/20198,000.6700BUY 93.12
18/02/20198,038.2000SELL 93.68
11/02/20198,000.2700BUY 93.80
07/02/20198,035.5300SELL 94.37
30/01/20197,918.2200BUY 93.55
23/01/20197,908.1100SELL 94.11
18/01/20197,921.9400BUY 94.84
14/01/20197,882.3400SELL 95.41
28/12/20187,614.2300BUY 92.72
18/12/20187,684.2350SHORT 93.00
12/12/20187,669.7800BUY 93.95
30/11/20187,946.6800SELL 94.52
23/11/20187,920.7600BUY 94.78
20/11/20187,858.1300SELL 95.35
09/11/20187,778.7600BUY 94.96
06/11/20187,745.9100SHORT 96.52
31/10/20187,698.9200BUY 97.10
25/10/20187,795.0100SHORT 97.08
22/10/20187,868.6600BUY 99.18
02/10/20188,169.1900SELL 99.78
21/09/20187,937.2500BUY 97.53
12/09/20188,115.5900SHORT 96.59
10/09/20188,173.2150BUY 98.45
30/08/20188,469.5500SELL 99.04
16/08/20188,406.9900BUY 98.90
13/08/20188,363.1500SHORT 100.63
06/08/20188,243.1900BUY 100.39
16/07/20188,493.4800SELL 101.00
29/06/20188,252.1600BUY 98.72
26/06/20188,176.5400SELL 99.32
20/06/20188,159.4900BUY 99.71
13/06/20188,181.4400SELL 100.31
04/06/20188,058.6900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.