by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 13/08/2019, 2 days ago, when the index value was 8,769.3200. Since then ^NMX5550 has fallen by -1.67%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
13/08/20198,769.3200SHORT 89.01
07/08/20198,561.8000BUY 87.96
31/07/20198,980.0850SELL 88.49
26/07/20198,890.3500BUY 88.13
18/07/20198,853.4300SELL 88.66
15/07/20198,908.9700BUY 89.75
05/07/20198,899.6000SELL 90.29
01/07/20198,795.8600BUY 89.78
21/06/20198,773.8100SELL 90.32
18/06/20198,804.0100BUY 91.18
13/06/20198,738.5400SELL 91.73
06/06/20198,562.4300BUY 90.42
29/05/20198,498.8300SELL 90.97
24/05/20198,589.4100BUY 92.49
21/05/20198,499.0900SELL 93.05
15/05/20198,394.1200BUY 92.46
13/05/20198,321.8400SELL 93.02
08/05/20198,457.4300BUY 95.11
25/04/20198,447.0000SELL 95.68
16/04/20198,168.0300BUY 93.08
12/04/20198,094.8200SELL 93.64
11/04/20198,152.3400BUY 94.87
09/04/20198,099.4900SELL 95.44
28/03/20197,857.4000BUY 93.15
22/03/20197,915.1600SHORT 93.59
15/03/20198,010.7900BUY 95.87
08/03/20197,930.2400SHORT 98.03
05/03/20197,959.9600BUY 99.59
26/02/20198,113.1200SELL 100.19
20/02/20198,000.6700BUY 99.40
† Trade commissions are taken as 0.60%.
13/08/20198,769.3200SHORT 83.71
07/08/20198,561.8000BUY 82.72
31/07/20198,980.0850SELL 83.22
26/07/20198,890.3500BUY 82.89
18/07/20198,853.4300SELL 83.39
15/07/20198,908.9700BUY 84.42
05/07/20198,899.6000SELL 84.93
01/07/20198,795.8600BUY 84.45
21/06/20198,773.8100SELL 84.96
18/06/20198,804.0100BUY 85.77
13/06/20198,738.5400SELL 86.29
06/06/20198,562.4300BUY 85.06
29/05/20198,498.8300SELL 85.57
24/05/20198,589.4100BUY 87.00
21/05/20198,499.0900SELL 87.53
15/05/20198,394.1200BUY 86.97
13/05/20198,321.8400SELL 87.49
08/05/20198,457.4300BUY 89.45
25/04/20198,447.0000SELL 89.99
16/04/20198,168.0300BUY 87.54
12/04/20198,094.8200SELL 88.07
11/04/20198,152.3400BUY 89.23
09/04/20198,099.4900SELL 89.77
28/03/20197,857.4000BUY 87.61
22/03/20197,915.1600SHORT 88.03
15/03/20198,010.7900BUY 90.17
08/03/20197,930.2400SHORT 92.20
05/03/20197,959.9600BUY 93.67
26/02/20198,113.1200SELL 94.24
20/02/20198,000.6700BUY 93.49
18/02/20198,038.0200SELL 94.05
11/02/20198,000.4500BUY 94.18
07/02/20198,035.3500SELL 94.75
30/01/20197,918.4000BUY 93.93
23/01/20197,907.9400SELL 94.50
18/01/20197,922.1100BUY 95.24
14/01/20197,882.1700SELL 95.81
28/12/20187,614.4100BUY 93.11
18/12/20187,684.0350SHORT 93.39
12/12/20187,669.9800BUY 94.35
30/11/20187,946.4700SELL 94.92
23/11/20187,920.9800BUY 95.19
20/11/20187,857.9100SELL 95.76
09/11/20187,779.0100BUY 95.37
06/11/20187,745.6200SHORT 96.94
31/10/20187,699.2000BUY 97.53
25/10/20187,794.7100SHORT 97.52
22/10/20187,868.6600BUY 99.64
02/10/20188,168.8700SELL 100.24
21/09/20187,937.6100BUY 97.99
12/09/20188,115.1800SHORT 97.05
10/09/20188,173.6250BUY 98.93
30/08/20188,469.1300SELL 99.53
16/08/20188,407.4300BUY 99.40
† Trade commissions are taken as 0.60%.
13/08/20198,769.3200SHORT 74.12
07/08/20198,561.8000BUY 73.24
31/07/20198,980.0850SELL 73.68
26/07/20198,890.3500BUY 73.38
18/07/20198,853.4300SELL 73.82
15/07/20198,908.9700BUY 74.73
05/07/20198,899.6000SELL 75.18
01/07/20198,795.8600BUY 74.75
21/06/20198,773.8100SELL 75.20
18/06/20198,804.0100BUY 75.91
13/06/20198,738.5400SELL 76.37
06/06/20198,562.4300BUY 75.28
29/05/20198,498.8300SELL 75.73
24/05/20198,589.4100BUY 77.00
21/05/20198,499.0900SELL 77.46
15/05/20198,394.1200BUY 76.97
13/05/20198,321.8400SELL 77.43
08/05/20198,457.4300BUY 79.17
25/04/20198,447.0000SELL 79.65
16/04/20198,168.0300BUY 77.48
12/04/20198,094.8200SELL 77.95
11/04/20198,152.3400BUY 78.98
09/04/20198,099.4900SELL 79.46
28/03/20197,857.4000BUY 77.55
22/03/20197,915.1600SHORT 77.92
15/03/20198,010.7900BUY 79.82
08/03/20197,930.2400SHORT 81.62
05/03/20197,959.9600BUY 82.92
26/02/20198,113.1200SELL 83.42
20/02/20198,000.6700BUY 82.76
18/02/20198,038.0200SELL 83.26
11/02/20198,000.4500BUY 83.37
07/02/20198,035.3500SELL 83.87
30/01/20197,918.4000BUY 83.15
23/01/20197,907.9400SELL 83.65
18/01/20197,922.1100BUY 84.31
14/01/20197,882.1700SELL 84.82
28/12/20187,614.4100BUY 82.43
18/12/20187,684.0350SHORT 82.68
12/12/20187,669.9800BUY 83.53
30/11/20187,946.4700SELL 84.03
23/11/20187,920.9800BUY 84.27
20/11/20187,857.9100SELL 84.78
09/11/20187,779.0100BUY 84.44
06/11/20187,745.6200SHORT 85.83
31/10/20187,699.2000BUY 86.35
25/10/20187,794.7100SHORT 86.34
22/10/20187,868.6600BUY 88.21
02/10/20188,168.8700SELL 88.74
21/09/20187,937.6100BUY 86.75
12/09/20188,115.1800SHORT 85.92
10/09/20188,173.6250BUY 87.59
30/08/20188,469.1300SELL 88.12
16/08/20188,407.4300BUY 88.01
13/08/20188,363.1500SELL 88.54
06/08/20188,243.6500BUY 87.80
16/07/20188,492.9500SELL 88.33
29/06/20188,252.7100BUY 86.35
26/06/20188,175.9500SELL 86.87
20/06/20188,159.4900BUY 87.22
13/06/20188,181.4400SELL 87.75
04/06/20188,059.2800BUY 86.96
23/05/20188,149.7050SELL 87.48
18/05/20188,112.8600BUY 87.61
15/05/20187,997.9800SELL 88.14
09/05/20187,886.0700BUY 87.43
03/05/20187,796.9300SELL 87.96
26/04/20187,489.7300BUY 85.00
23/04/20187,430.7200SELL 85.51
18/04/20187,364.8200BUY 85.26
12/04/20187,454.8200SELL 85.77
06/04/20187,370.6200BUY 85.31
03/04/20187,270.7800SHORT 87.55
27/03/20187,236.2600BUY 88.19
13/03/20187,477.6250SELL 88.72
06/03/20187,500.6000BUY 89.53
01/03/20187,551.7250SELL 90.07
26/02/20187,467.7100BUY 89.61
22/02/20187,440.5800SELL 90.15
13/02/20187,190.2500BUY 87.64
17/01/20187,537.9100SHORT 84.79
15/01/20187,538.8900BUY 85.83
10/01/20187,507.4400SELL 86.35
09/01/20187,566.9100BUY 87.56
03/01/20187,510.9600SELL 88.09
29/12/20177,558.9200BUY 89.19
14/12/20177,517.6500SELL 89.73
04/12/20177,343.9200BUY 88.19
27/11/20177,268.8200SELL 88.72
17/11/20177,192.2700BUY 88.32
07/11/20177,286.3300SHORT 88.25
31/10/20177,324.2850BUY 89.78
20/10/20177,353.1700SELL 90.32
17/10/20177,332.0100BUY 90.60
10/10/20177,306.5900SELL 91.15
29/09/20177,194.8200BUY 90.30
27/09/20177,153.7100SHORT 91.92
22/09/20177,155.2900BUY 93.05
05/09/20177,244.5100SHORT 93.03
31/08/20177,263.0450BUY 94.40
25/08/20177,295.5600SHORT 95.12
22/08/20177,532.7100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.