by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 31/07/2020, 7 days ago, when the index value was 17,999.6100. Since then ^NMX4570 has fallen by -0.25%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
31/07/202017,999.6100SHORT 90.92
28/07/202018,389.6900BUY 94.02
22/07/202018,855.9100SELL 94.59
14/07/202018,195.8800BUY 91.83
08/07/202018,249.8100SELL 92.38
29/06/202018,372.6300BUY 93.56
24/06/202018,269.2700SELL 94.12
16/06/202017,921.5900BUY 92.89
12/06/202017,863.9600SHORT 94.32
10/06/202018,142.4200BUY 96.95
02/06/202018,495.0700SHORT 96.29
20/05/202018,950.6400BUY 99.86
15/05/202018,579.8600SELL 100.46
05/05/202018,309.8300BUY 99.60
29/04/202018,137.8200SELL 100.20
14/04/202016,256.5900BUY 90.35
08/04/202015,846.7600SELL 90.90
06/04/202016,005.3200BUY 92.36
02/04/202015,878.9100SELL 92.92
31/03/202015,879.6100BUY 93.49
27/03/202015,591.8700SHORT 96.40
25/03/202015,387.0700BUY 96.29
23/03/202015,211.9950SHORT 98.59
19/03/202015,425.7600BUY 101.19
06/03/202016,778.8300SELL 101.80
03/03/202016,468.6600BUY 100.52
24/02/202017,151.0500SHORT 97.84
18/02/202017,215.5300BUY 99.40
† Trade commissions are taken as 0.60%.
31/07/202017,999.6100SHORT 84.85
28/07/202018,389.6900BUY 87.74
22/07/202018,855.9100SELL 88.27
14/07/202018,195.8800BUY 85.69
08/07/202018,249.8100SELL 86.21
29/06/202018,372.6300BUY 87.31
24/06/202018,269.2700SELL 87.84
16/06/202017,921.5900BUY 86.69
12/06/202017,863.9600SHORT 88.02
10/06/202018,142.4200BUY 90.47
02/06/202018,495.0700SHORT 89.85
20/05/202018,950.6400BUY 93.18
15/05/202018,579.8600SELL 93.74
05/05/202018,309.8300BUY 92.94
29/04/202018,137.8200SELL 93.50
14/04/202016,256.5900BUY 84.31
08/04/202015,846.7600SELL 84.82
06/04/202016,005.3200BUY 86.19
02/04/202015,878.9100SELL 86.71
31/03/202015,879.6100BUY 87.24
27/03/202015,591.8700SHORT 89.96
25/03/202015,387.0700BUY 89.85
23/03/202015,211.9950SHORT 92.00
19/03/202015,425.7600BUY 94.42
06/03/202016,778.8300SELL 94.99
03/03/202016,468.6600BUY 93.80
24/02/202017,151.0500SHORT 91.30
18/02/202017,215.5300BUY 92.75
06/02/202017,644.5800SHORT 91.64
04/02/202017,765.1800BUY 93.38
31/01/202017,700.4600SHORT 94.86
29/01/202017,985.3500BUY 97.55
22/01/202018,190.2400SELL 98.14
15/01/202018,099.8200BUY 98.24
30/12/201918,050.7350SELL 98.83
17/12/201917,544.5700BUY 96.64
13/12/201917,090.7500SHORT 100.48
06/12/201917,160.0800BUY 102.11
29/11/201917,555.3650SELL 102.73
22/11/201917,176.3800BUY 101.12
15/11/201917,042.8100SELL 101.73
13/11/201917,224.1200BUY 103.43
01/11/201917,535.2100SELL 104.05
23/10/201916,306.4400BUY 97.34
11/10/201916,760.5200SELL 97.93
07/10/201916,796.8800BUY 98.73
02/10/201916,980.3900SHORT 98.86
18/09/201916,405.8300BUY 96.67
05/09/201917,293.0550SELL 97.25
29/08/201917,059.0100BUY 96.51
27/08/201916,953.0400SHORT 98.29
19/08/201916,896.2100BUY 99.15
14/08/201916,855.4300SELL 99.75
08/08/201916,695.1500BUY 99.40
† Trade commissions are taken as 0.60%.
31/07/202017,999.6100SHORT 78.62
28/07/202018,389.6900BUY 81.30
22/07/202018,855.9100SELL 81.79
14/07/202018,195.8800BUY 79.40
08/07/202018,249.8100SELL 79.88
29/06/202018,372.6300BUY 80.90
24/06/202018,269.2700SELL 81.39
16/06/202017,921.5900BUY 80.32
12/06/202017,863.9600SHORT 81.56
10/06/202018,142.4200BUY 83.83
02/06/202018,495.0700SHORT 83.26
20/05/202018,950.6400BUY 86.34
15/05/202018,579.8600SELL 86.86
05/05/202018,309.8300BUY 86.11
29/04/202018,137.8200SELL 86.63
14/04/202016,256.5900BUY 78.11
08/04/202015,846.7600SELL 78.58
06/04/202016,005.3200BUY 79.85
02/04/202015,878.9100SELL 80.33
31/03/202015,879.6100BUY 80.82
27/03/202015,591.8700SHORT 83.34
25/03/202015,387.0700BUY 83.24
23/03/202015,211.9950SHORT 85.23
19/03/202015,425.7600BUY 87.47
06/03/202016,778.8300SELL 88.00
03/03/202016,468.6600BUY 86.89
24/02/202017,151.0500SHORT 84.58
18/02/202017,215.5300BUY 85.93
06/02/202017,644.5800SHORT 84.91
04/02/202017,765.1800BUY 86.53
31/01/202017,700.4600SHORT 87.90
29/01/202017,985.3500BUY 90.40
22/01/202018,190.2400SELL 90.95
15/01/202018,099.8200BUY 91.04
30/12/201918,050.7350SELL 91.59
17/12/201917,544.5700BUY 89.56
13/12/201917,090.7500SHORT 93.12
06/12/201917,160.0800BUY 94.63
29/11/201917,555.3650SELL 95.20
22/11/201917,176.3800BUY 93.71
15/11/201917,042.8100SELL 94.28
13/11/201917,224.1200BUY 95.86
01/11/201917,535.2100SELL 96.44
23/10/201916,306.4400BUY 90.22
11/10/201916,760.5200SELL 90.76
07/10/201916,796.8800BUY 91.51
02/10/201916,980.3900SHORT 91.63
18/09/201916,405.8300BUY 89.60
05/09/201917,293.0550SELL 90.14
29/08/201917,059.0100BUY 89.46
27/08/201916,953.0400SHORT 91.11
19/08/201916,896.2100BUY 91.90
14/08/201916,855.4300SELL 92.45
08/08/201916,695.1500BUY 92.12
31/07/201916,784.7800SELL 92.68
25/07/201915,931.2000BUY 88.50
18/07/201915,803.1650SELL 89.03
16/07/201915,681.5300BUY 88.88
12/07/201915,615.0300SHORT 90.34
10/07/201915,829.0100BUY 92.69
05/07/201915,840.2200SELL 93.25
25/06/201915,597.9800BUY 92.38
21/06/201915,580.2200SELL 92.94
22/05/201914,719.2450BUY 88.33
20/05/201914,668.5750SELL 88.86
14/05/201914,393.8650BUY 87.72
10/05/201914,411.6450SHORT 88.67
03/05/201914,523.2800BUY 90.44
01/05/201914,542.2100SHORT 91.42
29/04/201914,697.5800BUY 93.52
18/04/201914,606.9000SHORT 95.24
16/04/201914,843.9100BUY 97.96
04/04/201915,135.0000SELL 98.55
02/04/201915,367.8200BUY 100.67
29/03/201915,255.7400SELL 101.28
20/03/201915,100.1700BUY 100.85
07/03/201914,935.1700SELL 101.46
04/03/201914,882.5500BUY 101.71
27/02/201914,909.1500SELL 102.32
25/02/201915,026.7000BUY 103.75
19/02/201915,069.7000SELL 104.38
30/01/201913,652.0000BUY 95.13
23/01/201913,977.9900SHORT 94.09
18/01/201914,058.9450BUY 95.78
14/01/201914,311.5900SELL 96.36
10/01/201914,648.2900BUY 99.22
08/01/201914,590.2700SELL 99.82
02/01/201914,451.1900BUY 99.47
17/12/201814,548.9050SHORT 100.00
10/12/201814,332.6950BUY 99.71
05/12/201814,765.4200SELL 100.31
29/11/201815,021.9400BUY 102.67
22/11/201815,009.1700SHORT 104.00
20/11/201815,117.5750BUY 106.02
14/11/201815,159.1850SELL 106.66
07/11/201814,532.1300BUY 102.87
01/11/201814,645.2800SELL 103.49
30/10/201814,591.1600BUY 103.73
23/10/201814,581.1100SELL 104.36
16/10/201813,997.9200BUY 100.79
05/10/201814,653.5800SELL 101.40
19/09/201814,257.1800BUY 99.25
31/08/201814,895.1800SHORT 96.33
28/08/201814,997.1800BUY 98.16
22/08/201814,980.3700SELL 98.75
17/08/201814,989.2600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.