by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/05/2020, 10 days ago, when the index value was 32,158.9600. Since then ^NMX3780 has risen by +4.29%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/05/202032,158.9600BUY 157.72
14/05/202032,024.2600SELL 158.67
05/05/202031,307.0900BUY 156.05
01/05/202032,402.8800SELL 156.99
20/04/202031,178.1300BUY 151.97
08/04/202030,859.0800SELL 152.89
25/03/202026,896.3600BUY 134.06
09/03/202032,488.6300SHORT 115.76
04/03/202032,429.1700BUY 116.95
12/02/202036,065.1500SHORT 107.53
29/01/202036,149.2000BUY 109.09
20/01/202036,949.1900SELL 109.75
07/01/202035,766.4600BUY 106.88
30/12/201934,693.0300SELL 107.53
06/12/201931,876.8100BUY 99.40
† Trade commissions are taken as 0.60%.
18/05/202032,158.9600BUY 155.11
14/05/202032,024.2600SELL 156.05
05/05/202031,307.0900BUY 153.48
01/05/202032,402.8800SELL 154.41
20/04/202031,178.1300BUY 149.47
08/04/202030,859.0800SELL 150.37
25/03/202026,896.3600BUY 131.85
09/03/202032,488.6300SHORT 113.85
04/03/202032,429.1700BUY 115.02
12/02/202036,065.1500SHORT 105.75
29/01/202036,149.2000BUY 107.28
20/01/202036,949.1900SELL 107.93
07/01/202035,766.4600BUY 105.11
30/12/201934,693.0300SELL 105.74
06/12/201931,876.8100BUY 97.74
03/12/201932,039.7900SELL 98.33
19/11/201931,126.2800BUY 96.10
13/11/201931,428.1650SELL 96.68
30/10/201929,779.6450BUY 92.16
28/10/201929,715.8100SHORT 93.48
24/10/201930,096.9200BUY 95.83
02/10/201931,946.6000SHORT 91.68
30/09/201932,214.4800BUY 93.57
23/09/201932,649.5800SELL 94.13
18/09/201933,189.5700BUY 96.26
16/09/201933,235.4700SELL 96.84
06/09/201932,864.7000BUY 96.34
04/09/201932,671.5700SHORT 98.09
30/08/201932,314.1000BUY 98.19
13/08/201933,605.8200SELL 98.78
08/08/201933,350.8300BUY 98.62
30/07/201933,412.1700SELL 99.22
15/07/201932,432.3500BUY 96.89
10/07/201932,567.6600SELL 97.47
02/07/201931,472.5400BUY 94.76
28/06/201930,325.2600SHORT 99.68
26/06/201930,902.7400BUY 102.81
12/06/201932,817.3550SELL 103.43
05/06/201931,350.3200BUY 99.40
† Trade commissions are taken as 0.60%.
18/05/202032,158.9600BUY 211.70
14/05/202032,024.2600SELL 212.98
05/05/202031,307.0900BUY 209.47
01/05/202032,402.8800SELL 210.73
20/04/202031,178.1300BUY 203.99
08/04/202030,859.0800SELL 205.22
25/03/202026,896.3600BUY 179.95
09/03/202032,488.6300SHORT 155.38
04/03/202032,429.1700BUY 156.97
12/02/202036,065.1500SHORT 144.32
29/01/202036,149.2000BUY 146.41
20/01/202036,949.1900SELL 147.29
07/01/202035,766.4600BUY 143.44
30/12/201934,693.0300SELL 144.31
06/12/201931,876.8100BUY 133.40
03/12/201932,039.7900SELL 134.21
19/11/201931,126.2800BUY 131.17
13/11/201931,428.1650SELL 131.96
30/10/201929,779.6450BUY 125.79
28/10/201929,715.8100SHORT 127.59
24/10/201930,096.9200BUY 130.79
02/10/201931,946.6000SHORT 125.13
30/09/201932,214.4800BUY 127.71
23/09/201932,649.5800SELL 128.48
18/09/201933,189.5700BUY 131.39
16/09/201933,235.4700SELL 132.18
06/09/201932,864.7000BUY 131.49
04/09/201932,671.5700SHORT 133.87
30/08/201932,314.1000BUY 134.01
13/08/201933,605.8200SELL 134.82
08/08/201933,350.8300BUY 134.60
30/07/201933,412.1700SELL 135.41
15/07/201932,432.3500BUY 132.23
10/07/201932,567.6600SELL 133.03
02/07/201931,472.5400BUY 129.33
28/06/201930,325.2600SHORT 136.04
26/06/201930,902.7400BUY 140.31
12/06/201932,817.3550SELL 141.16
05/06/201931,350.3200BUY 135.66
22/05/201933,182.8300SHORT 130.12
15/05/201932,583.4050BUY 129.32
17/04/201935,652.5400SHORT 120.51
15/04/201935,870.8000BUY 122.72
03/04/201936,203.4900SHORT 123.07
27/03/201935,743.6800BUY 122.98
21/03/201936,743.3700SELL 123.72
15/03/201935,530.8250BUY 120.36
11/03/201935,743.3000SELL 121.09
04/03/201933,792.2400BUY 115.17
27/02/201933,433.9800SHORT 117.83
25/02/201934,127.6600BUY 121.73
19/02/201933,580.5200SELL 122.46
13/02/201932,989.0500BUY 121.03
08/02/201932,465.8150SELL 121.76
30/01/201930,316.9500BUY 114.39
23/01/201930,501.0400SELL 115.08
18/01/201930,293.5800BUY 114.99
16/01/201930,001.6000SHORT 117.53
04/01/201930,108.4300BUY 119.38
02/01/201929,906.7850SHORT 121.65
28/12/201830,424.0100BUY 125.25
14/12/201831,808.4500SHORT 121.48
11/12/201832,034.7400BUY 123.83
04/12/201832,180.7100SHORT 124.76
28/11/201832,250.7100BUY 126.55
09/11/201838,498.3050SHORT 110.20
07/11/201838,887.7100BUY 112.66
29/10/201840,208.9100SELL 113.34
19/10/201837,545.9800BUY 106.47
05/10/201839,027.2500SHORT 103.82
03/10/201840,339.8900BUY 108.61
01/10/201840,269.8300SHORT 110.12
27/09/201840,351.1450BUY 111.68
14/09/201840,848.5300SHORT 111.67
12/09/201841,566.1650BUY 115.01
21/08/201846,784.9750SHORT 104.72
14/08/201846,517.0700BUY 105.38
10/08/201846,486.7500SELL 106.02
08/08/201846,665.7100BUY 107.07
02/08/201846,145.9050SELL 107.72
19/07/201843,365.7300BUY 101.84
06/07/201843,924.5900SELL 102.45
28/06/201842,449.3400BUY 99.61
26/06/201842,294.5400SELL 100.21
20/06/201841,258.0600BUY 98.34
18/06/201841,049.5900SHORT 100.04
11/06/201841,100.4550BUY 101.38
04/06/201842,471.3900SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.