by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/12/2019, 7 days ago, when the index value was 31,871.1300. Since then ^NMX3780 has risen by +1.84%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/12/201931,871.1300BUY 95.01
03/12/201932,045.6500SELL 95.58
19/11/201931,120.6400BUY 93.38
13/11/201931,433.9150SELL 93.94
30/10/201929,774.2250BUY 89.52
28/10/201929,715.8100SHORT 90.78
24/10/201930,091.4000BUY 93.04
02/10/201931,952.6800SHORT 88.98
30/09/201932,208.5100BUY 90.78
23/09/201932,655.7600SHORT 90.64
18/09/201933,189.5700BUY 93.24
16/09/201933,241.6100SELL 93.80
06/09/201932,858.6800BUY 93.28
04/09/201932,671.5700SHORT 94.95
30/08/201932,308.1400BUY 95.03
13/08/201933,605.8200SELL 95.60
08/08/201933,344.7800BUY 95.43
30/07/201933,418.4700SELL 96.01
15/07/201932,432.3500BUY 93.74
10/07/201932,567.6600SELL 94.31
02/07/201931,466.7700BUY 91.67
28/06/201930,330.8700SHORT 96.39
26/06/201930,902.7400BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/201931,871.1300BUY 113.14
03/12/201932,045.6500SELL 113.82
19/11/201931,120.6400BUY 111.20
13/11/201931,433.9150SELL 111.87
30/10/201929,774.2250BUY 106.60
28/10/201929,715.8100SHORT 108.10
24/10/201930,091.4000BUY 110.79
02/10/201931,952.6800SHORT 105.96
30/09/201932,208.5100BUY 108.10
23/09/201932,655.7600SHORT 107.93
18/09/201933,189.5700BUY 111.02
16/09/201933,241.6100SELL 111.69
06/09/201932,858.6800BUY 111.07
04/09/201932,671.5700SHORT 113.06
30/08/201932,308.1400BUY 113.16
13/08/201933,605.8200SELL 113.84
08/08/201933,344.7800BUY 113.64
30/07/201933,418.4700SELL 114.33
15/07/201932,432.3500BUY 111.63
10/07/201932,567.6600SELL 112.30
02/07/201931,466.7700BUY 109.16
28/06/201930,330.8700SHORT 114.78
26/06/201930,902.7400BUY 118.36
12/06/201932,823.6150SELL 119.07
05/06/201931,350.3200BUY 114.41
22/05/201933,189.0700SHORT 109.72
15/05/201932,577.3050BUY 109.00
17/04/201935,652.5400SHORT 101.56
15/04/201935,870.8000BUY 103.42
03/04/201936,210.5300SELL 104.04
27/03/201935,743.6800BUY 103.32
21/03/201936,743.3700SELL 103.94
15/03/201935,524.3250BUY 101.10
11/03/201935,743.3000SELL 101.71
04/03/201933,785.9400BUY 96.72
27/02/201933,440.2600SELL 97.30
25/02/201934,121.2800BUY 99.88
19/02/201933,580.5200SELL 100.48
13/02/201932,982.8600BUY 99.29
08/02/201932,471.9750SELL 99.89
30/01/201930,311.2600BUY 93.81
23/01/201930,506.8000SELL 94.38
18/01/201930,287.9000BUY 94.27
16/01/201930,007.2800SHORT 96.31
04/01/201930,102.7400BUY 97.79
02/01/201929,912.4750SHORT 99.61
28/12/201830,418.4200BUY 102.52
14/12/201831,814.5200SHORT 99.40
† Trade commissions are taken as 0.60%.
06/12/201931,871.1300BUY 125.13
03/12/201932,045.6500SELL 125.89
19/11/201931,120.6400BUY 122.99
13/11/201931,433.9150SELL 123.73
30/10/201929,774.2250BUY 117.90
28/10/201929,715.8100SHORT 119.56
24/10/201930,091.4000BUY 122.54
02/10/201931,952.6800SHORT 117.20
30/09/201932,208.5100BUY 119.57
23/09/201932,655.7600SHORT 119.38
18/09/201933,189.5700BUY 122.80
16/09/201933,241.6100SELL 123.54
06/09/201932,858.6800BUY 122.85
04/09/201932,671.5700SHORT 125.05
30/08/201932,308.1400BUY 125.16
13/08/201933,605.8200SELL 125.92
08/08/201933,344.7800BUY 125.70
30/07/201933,418.4700SELL 126.46
15/07/201932,432.3500BUY 123.47
10/07/201932,567.6600SELL 124.22
02/07/201931,466.7700BUY 120.75
28/06/201930,330.8700SHORT 126.97
26/06/201930,902.7400BUY 130.93
12/06/201932,823.6150SELL 131.72
05/06/201931,350.3200BUY 126.57
22/05/201933,189.0700SHORT 121.38
15/05/201932,577.3050BUY 120.59
17/04/201935,652.5400SHORT 112.36
15/04/201935,870.8000BUY 114.42
03/04/201936,210.5300SELL 115.11
27/03/201935,743.6800BUY 114.31
21/03/201936,743.3700SELL 115.00
15/03/201935,524.3250BUY 111.86
11/03/201935,743.3000SELL 112.54
04/03/201933,785.9400BUY 107.02
27/02/201933,440.2600SELL 107.67
25/02/201934,121.2800BUY 110.53
19/02/201933,580.5200SELL 111.20
13/02/201932,982.8600BUY 109.88
08/02/201932,471.9750SELL 110.54
30/01/201930,311.2600BUY 103.81
23/01/201930,506.8000SELL 104.44
18/01/201930,287.9000BUY 104.32
16/01/201930,007.2800SHORT 106.58
04/01/201930,102.7400BUY 108.21
02/01/201929,912.4750SHORT 110.22
28/12/201830,418.4200BUY 113.44
14/12/201831,814.5200SHORT 109.99
11/12/201832,034.7400BUY 112.09
04/12/201832,186.9300SHORT 112.91
28/11/201832,250.7100BUY 114.50
09/11/201838,505.5150SHORT 99.69
07/11/201838,880.5900BUY 101.88
29/10/201840,216.4800SELL 102.50
19/10/201837,538.9900BUY 96.25
12/10/201838,762.9200SHORT 94.43
10/10/201839,036.4100BUY 96.25
05/10/201839,034.6100SHORT 97.42
03/10/201840,339.8900BUY 101.90
01/10/201840,277.4400SHORT 103.29
27/09/201840,343.5850BUY 104.71
14/09/201840,848.5300SHORT 104.68
12/09/201841,558.8050BUY 107.79
21/08/201846,793.7850SELL 108.44
14/08/201846,517.0700BUY 108.45
10/08/201846,495.4900SELL 109.10
08/08/201846,657.0000BUY 110.14
02/08/201846,154.6150SELL 110.80
19/07/201843,357.6000BUY 104.71
06/07/201843,924.5900SELL 105.34
28/06/201842,441.2600BUY 102.40
26/06/201842,302.6200SELL 103.02
20/06/201841,250.4700BUY 101.06
18/06/201841,057.1900SHORT 102.77
11/06/201841,092.9450BUY 104.10
04/06/201842,471.3900SHORT 102.05
25/05/201842,693.5000BUY 103.83
14/05/201842,978.7200SELL 104.46
09/05/201843,433.6450BUY 106.20
01/05/201843,489.2000SELL 106.84
23/04/201840,868.6700BUY 101.01
10/04/201845,936.9700SELL 101.62
23/03/201842,227.0100BUY 93.98
13/03/201845,604.3600SHORT 88.56
08/03/201845,553.2400BUY 89.53
28/02/201847,015.2600SHORT 87.88
26/02/201847,829.2700BUY 90.48
22/02/201847,679.7900SHORT 91.86
16/02/201847,717.7400BUY 93.05
25/01/201853,097.0200SELL 93.61
23/01/201854,489.8400BUY 96.65
17/01/201854,029.7800SELL 97.23
11/01/201854,171.6000BUY 98.07
28/12/201753,840.3700SELL 98.66
19/12/201753,919.2900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.