by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/12/2019, 7 days ago, when the index value was 16,919.4800. Since then ^NMX3720 has risen by +6.86%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/12/201916,919.4800BUY 84.10
02/12/201916,992.8400SELL 84.61
25/11/201916,766.3300BUY 83.99
20/11/201916,602.9600SELL 84.50
18/11/201916,567.5300BUY 84.83
14/11/201916,334.3500SHORT 87.10
07/11/201916,367.7600BUY 88.34
22/10/201916,580.0900SELL 88.87
16/10/201916,684.2300BUY 89.97
09/10/201916,023.7500SHORT 94.97
04/10/201916,144.0600BUY 96.84
01/10/201916,698.6700SELL 97.42
20/09/201916,530.8100BUY 97.02
16/09/201916,516.6500SELL 97.61
11/09/201916,340.8600BUY 97.15
09/09/201916,138.3000SELL 97.74
19/08/201915,690.5600BUY 95.60
15/08/201915,560.8300SHORT 97.57
08/08/201915,533.8600BUY 98.58
31/07/201916,599.6200SELL 99.18
24/07/201916,682.6000BUY 100.28
19/07/201916,603.3900SELL 100.89
10/07/201916,056.7300BUY 98.16
05/07/201916,102.2550SELL 98.75
28/06/201915,735.2650BUY 97.08
20/06/201916,047.1400SELL 97.67
18/06/201916,233.5100BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/201916,919.4800BUY 74.49
02/12/201916,992.8400SELL 74.94
25/11/201916,766.3300BUY 74.39
20/11/201916,602.9600SELL 74.84
18/11/201916,567.5300BUY 75.13
14/11/201916,334.3500SHORT 77.14
07/11/201916,367.7600BUY 78.23
22/10/201916,580.0900SELL 78.70
16/10/201916,684.2300BUY 79.67
09/10/201916,023.7500SHORT 84.10
04/10/201916,144.0600BUY 85.76
01/10/201916,698.6700SELL 86.28
20/09/201916,530.8100BUY 85.93
16/09/201916,516.6500SELL 86.45
11/09/201916,340.8600BUY 86.05
09/09/201916,138.3000SELL 86.57
19/08/201915,690.5600BUY 84.68
15/08/201915,560.8300SHORT 86.43
08/08/201915,533.8600BUY 87.32
31/07/201916,599.6200SELL 87.85
24/07/201916,682.6000BUY 88.82
19/07/201916,603.3900SELL 89.36
10/07/201916,056.7300BUY 86.94
05/07/201916,102.2550SELL 87.46
28/06/201915,735.2650BUY 85.98
20/06/201916,047.1400SELL 86.50
18/06/201916,233.5100BUY 88.03
14/06/201916,236.1750SELL 88.56
05/06/201915,983.0700BUY 87.71
03/06/201915,886.5800SHORT 89.31
30/05/201916,087.6900BUY 91.54
20/05/201916,236.1800SELL 92.09
15/05/201916,207.6000BUY 92.48
13/05/201916,035.6500SHORT 94.61
09/05/201916,076.5900BUY 96.00
01/05/201916,354.7000SHORT 95.54
23/04/201916,245.9800BUY 96.05
08/04/201916,715.2600SELL 96.63
03/04/201916,725.2100BUY 97.27
29/03/201916,516.0400SELL 97.86
27/03/201916,587.0300BUY 98.87
19/03/201916,700.8000SELL 99.47
13/03/201916,409.1800BUY 98.32
07/03/201916,428.3150SELL 98.91
27/02/201915,949.3900BUY 96.61
20/02/201916,075.3750SELL 97.19
11/02/201915,841.1200BUY 96.35
07/02/201915,785.9700SELL 96.93
29/01/201915,490.3500BUY 95.69
24/01/201915,529.6800SELL 96.27
22/01/201915,922.0600BUY 99.30
17/01/201915,695.6200SELL 99.90
04/01/201914,954.4600BUY 95.76
27/12/201814,872.1000SHORT 97.46
20/12/201815,014.5700BUY 99.58
14/12/201815,227.2200SHORT 99.40
† Trade commissions are taken as 0.60%.
06/12/201916,919.4800BUY 58.16
02/12/201916,992.8400SELL 58.51
25/11/201916,766.3300BUY 58.08
20/11/201916,602.9600SELL 58.43
18/11/201916,567.5300BUY 58.66
14/11/201916,334.3500SHORT 60.23
07/11/201916,367.7600BUY 61.08
22/10/201916,580.0900SELL 61.45
16/10/201916,684.2300BUY 62.21
09/10/201916,023.7500SHORT 65.67
04/10/201916,144.0600BUY 66.96
01/10/201916,698.6700SELL 67.36
20/09/201916,530.8100BUY 67.09
16/09/201916,516.6500SELL 67.49
11/09/201916,340.8600BUY 67.17
09/09/201916,138.3000SELL 67.58
19/08/201915,690.5600BUY 66.10
15/08/201915,560.8300SHORT 67.46
08/08/201915,533.8600BUY 68.16
31/07/201916,599.6200SELL 68.57
24/07/201916,682.6000BUY 69.33
19/07/201916,603.3900SELL 69.75
10/07/201916,056.7300BUY 67.86
05/07/201916,102.2550SELL 68.27
28/06/201915,735.2650BUY 67.12
20/06/201916,047.1400SELL 67.53
18/06/201916,233.5100BUY 68.73
14/06/201916,236.1750SELL 69.14
05/06/201915,983.0700BUY 68.47
03/06/201915,886.5800SHORT 69.72
30/05/201916,087.6900BUY 71.46
20/05/201916,236.1800SELL 71.89
15/05/201916,207.6000BUY 72.20
13/05/201916,035.6500SHORT 73.87
09/05/201916,076.5900BUY 74.96
01/05/201916,354.7000SHORT 74.60
23/04/201916,245.9800BUY 75.00
08/04/201916,715.2600SELL 75.45
03/04/201916,725.2100BUY 75.95
29/03/201916,516.0400SELL 76.41
27/03/201916,587.0300BUY 77.20
19/03/201916,700.8000SELL 77.67
13/03/201916,409.1800BUY 76.77
07/03/201916,428.3150SELL 77.23
27/02/201915,949.3900BUY 75.43
20/02/201916,075.3750SELL 75.89
11/02/201915,841.1200BUY 75.24
07/02/201915,785.9700SELL 75.69
29/01/201915,490.3500BUY 74.72
24/01/201915,529.6800SELL 75.17
22/01/201915,922.0600BUY 77.53
17/01/201915,695.6200SELL 78.00
04/01/201914,954.4600BUY 74.77
27/12/201814,872.1000SHORT 76.10
20/12/201815,014.5700BUY 77.76
14/12/201815,227.2200SHORT 77.62
12/12/201815,220.8300BUY 78.53
28/11/201816,241.3200SELL 79.00
21/11/201816,045.5950BUY 78.52
16/11/201816,071.1900SHORT 79.34
14/11/201816,309.9900BUY 81.49
05/11/201816,382.3900SHORT 82.11
01/11/201816,194.9600BUY 82.15
30/10/201816,180.2800SHORT 83.22
22/10/201816,296.2400BUY 84.83
18/10/201816,139.3000SHORT 86.70
16/10/201816,342.5050BUY 88.85
02/10/201817,365.0400SELL 89.39
27/09/201817,349.0800BUY 89.85
24/09/201817,294.1800SELL 90.39
12/09/201816,772.3200BUY 88.19
29/08/201816,989.0700SHORT 88.13
17/08/201817,119.4000BUY 89.88
09/08/201817,331.8750SELL 90.42
27/07/201816,667.6800BUY 87.48
23/07/201816,509.2000SELL 88.01
11/07/201816,437.4300BUY 88.16
05/07/201816,356.1600SHORT 89.67
03/07/201816,446.2700BUY 91.26
18/06/201816,869.1400SELL 91.81
14/06/201816,856.0700BUY 92.29
12/06/201816,734.4600SELL 92.85
06/06/201816,702.5600BUY 93.23
24/05/201816,924.7200SELL 93.79
08/05/201816,465.0600BUY 91.79
01/05/201816,332.6300SHORT 93.66
26/04/201816,055.0300BUY 93.18
12/04/201816,753.0500SELL 93.74
05/04/201816,426.9300BUY 92.47
03/04/201816,265.5700SELL 93.03
20/03/201815,898.1500BUY 91.48
13/03/201816,012.4800SHORT 91.93
06/03/201815,933.9300BUY 92.59
28/02/201816,224.5100SHORT 92.06
26/02/201816,278.6100BUY 93.49
20/02/201816,331.2100SHORT 94.32
16/02/201816,854.8900BUY 98.52
25/01/201818,182.8700SELL 99.11
19/01/201818,163.3100BUY 99.60
10/01/201818,446.0600SELL 100.20
18/12/201718,189.2400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.