by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/07/2020, 9 days ago, when the index value was 2,732.4500. Since then ^NMX3350 has risen by +13.83%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/07/20202,732.4500BUY 168.46
22/07/20202,872.5900SELL 169.48
13/07/20202,670.8700BUY 158.53
18/06/20203,134.8600SELL 159.49
16/06/20203,201.1700BUY 163.85
10/06/20203,434.8500SELL 164.84
27/05/20202,927.9300BUY 141.36
22/05/20202,660.7600SELL 142.21
18/05/20202,531.9800BUY 136.14
13/05/20202,627.3200SHORT 132.96
11/05/20202,739.2000BUY 140.30
04/05/20202,679.7800SELL 141.15
30/04/20202,632.2200BUY 139.48
28/04/20202,551.1200SHORT 145.80
24/04/20202,485.9100BUY 143.79
22/04/20202,387.8700SHORT 151.76
20/04/20202,628.2100BUY 169.06
14/04/20203,054.0700SELL 170.08
07/04/20202,974.3600BUY 166.64
03/04/20202,981.1800SELL 167.65
01/04/20202,903.3650BUY 164.26
30/03/20203,086.7200SHORT 156.93
20/03/20202,407.6600BUY 123.89
06/03/20203,688.7300SHORT 93.07
04/03/20203,801.0100BUY 97.06
14/02/20204,819.9000SELL 97.65
11/02/20204,876.8700BUY 99.40
† Trade commissions are taken as 0.60%.
29/07/20202,732.4500BUY 265.07
22/07/20202,872.5900SELL 266.67
13/07/20202,670.8700BUY 249.44
18/06/20203,134.8600SELL 250.95
16/06/20203,201.1700BUY 257.80
10/06/20203,434.8500SELL 259.36
27/05/20202,927.9300BUY 222.42
22/05/20202,660.7600SELL 223.76
18/05/20202,531.9800BUY 214.22
13/05/20202,627.3200SHORT 209.22
11/05/20202,739.2000BUY 220.77
04/05/20202,679.7800SELL 222.10
30/04/20202,632.2200BUY 219.48
28/04/20202,551.1200SHORT 229.43
24/04/20202,485.9100BUY 226.27
22/04/20202,387.8700SHORT 238.82
20/04/20202,628.2100BUY 266.04
14/04/20203,054.0700SELL 267.65
07/04/20202,974.3600BUY 262.24
03/04/20202,981.1800SELL 263.82
01/04/20202,903.3650BUY 258.48
30/03/20203,086.7200SHORT 246.94
20/03/20202,407.6600BUY 194.95
06/03/20203,688.7300SHORT 146.45
04/03/20203,801.0100BUY 152.74
14/02/20204,819.9000SELL 153.66
11/02/20204,876.8700BUY 156.41
06/02/20204,927.6500SELL 157.35
29/01/20204,699.1000BUY 150.96
14/01/20205,048.8900SHORT 142.89
10/01/20205,048.4150BUY 144.61
07/01/20205,422.7600SHORT 136.91
27/12/20195,294.1800BUY 135.28
17/12/20195,261.9500SELL 136.10
12/12/20195,256.8300BUY 136.79
10/12/20195,262.7200SELL 137.62
05/12/20194,979.6600BUY 131.00
02/12/20195,015.9000SELL 131.79
22/11/20194,605.8700BUY 121.75
19/11/20194,591.7800SELL 122.48
15/11/20194,730.2400BUY 126.93
13/11/20194,707.0700SELL 127.70
04/11/20194,066.8500BUY 111.00
28/10/20194,222.2800SELL 111.67
24/10/20194,279.7600BUY 113.87
21/10/20194,276.9800SELL 114.56
11/10/20194,102.1100BUY 110.54
01/10/20194,479.2100SELL 111.21
27/09/20194,630.6700BUY 115.66
24/09/20194,741.4400SELL 116.36
19/09/20194,645.6950BUY 114.70
17/09/20194,653.4700SELL 115.39
03/09/20193,996.0900BUY 99.69
28/08/20193,974.7000SHORT 101.44
19/08/20193,809.8300BUY 98.41
12/08/20194,091.3400SHORT 93.19
07/08/20194,311.5500BUY 99.40
† Trade commissions are taken as 0.60%.
29/07/20202,732.4500BUY 396.60
22/07/20202,872.5900SELL 398.99
13/07/20202,670.8700BUY 373.21
18/06/20203,134.8600SELL 375.46
16/06/20203,201.1700BUY 385.72
10/06/20203,434.8500SELL 388.05
27/05/20202,927.9300BUY 332.78
22/05/20202,660.7600SELL 334.79
18/05/20202,531.9800BUY 320.51
13/05/20202,627.3200SHORT 313.03
11/05/20202,739.2000BUY 330.31
04/05/20202,679.7800SELL 332.30
30/04/20202,632.2200BUY 328.37
28/04/20202,551.1200SHORT 343.26
24/04/20202,485.9100BUY 338.54
22/04/20202,387.8700SHORT 357.31
20/04/20202,628.2100BUY 398.03
14/04/20203,054.0700SELL 400.43
07/04/20202,974.3600BUY 392.33
03/04/20202,981.1800SELL 394.70
01/04/20202,903.3650BUY 386.72
30/03/20203,086.7200SHORT 369.46
20/03/20202,407.6600BUY 291.67
06/03/20203,688.7300SHORT 219.11
04/03/20203,801.0100BUY 228.51
14/02/20204,819.9000SELL 229.89
11/02/20204,876.8700BUY 234.01
06/02/20204,927.6500SELL 235.42
29/01/20204,699.1000BUY 225.86
14/01/20205,048.8900SHORT 213.78
10/01/20205,048.4150BUY 216.35
07/01/20205,422.7600SHORT 204.83
27/12/20195,294.1800BUY 202.39
17/12/20195,261.9500SELL 203.61
12/12/20195,256.8300BUY 204.64
10/12/20195,262.7200SELL 205.88
05/12/20194,979.6600BUY 195.98
02/12/20195,015.9000SELL 197.16
22/11/20194,605.8700BUY 182.14
19/11/20194,591.7800SELL 183.24
15/11/20194,730.2400BUY 189.90
13/11/20194,707.0700SELL 191.05
04/11/20194,066.8500BUY 166.06
28/10/20194,222.2800SELL 167.06
24/10/20194,279.7600BUY 170.36
21/10/20194,276.9800SELL 171.39
11/10/20194,102.1100BUY 165.37
01/10/20194,479.2100SELL 166.37
27/09/20194,630.6700BUY 173.03
24/09/20194,741.4400SELL 174.07
19/09/20194,645.6950BUY 171.58
17/09/20194,653.4700SELL 172.62
03/09/20193,996.0900BUY 149.13
28/08/20193,974.7000SHORT 151.75
19/08/20193,809.8300BUY 147.22
12/08/20194,091.3400SHORT 139.41
07/08/20194,311.5500BUY 148.69
25/07/20195,470.6900SELL 149.59
22/07/20196,242.0200BUY 171.71
18/07/20196,131.0500SHORT 176.99
15/07/20196,019.3100BUY 175.87
05/07/20196,554.9000SELL 176.93
02/07/20196,482.7200BUY 176.04
26/06/20196,451.1200SELL 177.10
18/06/20196,242.4050BUY 172.40
14/06/20196,272.3800SELL 173.44
28/05/20195,555.7950BUY 154.55
22/05/20195,762.2200SHORT 151.01
16/05/20195,774.1550BUY 153.16
01/05/20196,434.6450SELL 154.08
18/04/20196,375.6100BUY 153.59
16/04/20196,324.3100SELL 154.52
12/04/20196,266.9600BUY 154.04
08/04/20196,487.8550SELL 154.97
01/04/20196,193.8400BUY 148.84
22/03/20196,454.9150SHORT 144.79
20/03/20196,437.9800BUY 146.16
12/03/20196,417.3500SELL 147.04
06/03/20196,440.2100BUY 148.45
28/02/20196,877.0200SELL 149.35
13/02/20196,611.7500BUY 144.46
05/02/20197,105.6700SELL 145.33
28/01/20196,647.5800BUY 136.78
21/01/20196,779.8400SELL 137.61
16/01/20196,896.2200BUY 140.82
11/01/20196,945.0700SELL 141.67
28/12/20186,573.7200BUY 134.90
05/12/20187,704.5000SHORT 119.06
30/11/20187,597.0300BUY 118.82
28/11/20187,644.1200SHORT 119.52
23/11/20187,889.8500BUY 124.86
19/11/20187,746.6950SELL 125.61
15/11/20187,893.8900BUY 128.77
05/11/20188,449.5500SELL 129.55
25/10/20187,710.5100BUY 118.93
22/10/20187,769.0900SHORT 119.47
18/10/20188,064.0300BUY 125.51
19/09/201810,874.3400SHORT 100.94
17/09/201811,104.8300BUY 104.33
04/09/201811,400.6300SELL 104.96
21/08/201810,805.5700BUY 100.08
15/08/201810,837.9300SELL 100.68
08/08/201810,635.7300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.