by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/12/2019, 3 days ago, when the index value was 9,096.2800. Since then ^NMX2790 has risen by +0.51%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/12/20199,096.2800BUY 92.27
29/11/20199,297.3500SELL 92.83
25/11/20199,103.5900BUY 91.44
21/11/20199,017.1800SELL 91.99
13/11/20199,033.2700BUY 92.71
11/11/20198,991.8200SELL 93.27
07/11/20199,021.5900BUY 94.14
05/11/20198,981.4100SELL 94.71
24/10/20198,808.8000BUY 93.45
17/10/20198,791.6100SHORT 94.77
11/10/20198,746.7200BUY 95.43
02/10/20198,880.7550SELL 96.01
27/09/20198,887.5000BUY 96.66
23/09/20198,868.2950SELL 97.24
19/09/20198,893.6200BUY 98.11
16/09/20198,840.0450SELL 98.70
12/09/20198,884.7800BUY 99.80
10/09/20198,892.3500SELL 100.40
29/08/20198,625.7300BUY 97.98
23/08/20198,595.4300SHORT 99.52
19/08/20198,562.3200BUY 100.34
12/08/20198,661.3100SELL 100.95
07/08/20198,506.9650BUY 99.75
31/07/20198,833.9100SELL 100.35
22/07/20198,636.1100BUY 98.70
18/07/20198,621.3850SELL 99.30
12/07/20198,530.0000BUY 98.84
05/07/20198,715.3000SELL 99.44
02/07/20198,659.6100BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/20199,096.2800BUY 95.09
29/11/20199,297.3500SELL 95.66
25/11/20199,103.5900BUY 94.23
21/11/20199,017.1800SELL 94.80
13/11/20199,033.2700BUY 95.54
11/11/20198,991.8200SELL 96.12
07/11/20199,021.5900BUY 97.02
05/11/20198,981.4100SELL 97.61
24/10/20198,808.8000BUY 96.31
17/10/20198,791.6100SHORT 97.67
11/10/20198,746.7200BUY 98.35
02/10/20198,880.7550SELL 98.94
27/09/20198,887.5000BUY 99.61
23/09/20198,868.2950SELL 100.21
19/09/20198,893.6200BUY 101.10
16/09/20198,840.0450SELL 101.71
12/09/20198,884.7800BUY 102.84
10/09/20198,892.3500SELL 103.46
29/08/20198,625.7300BUY 100.96
23/08/20198,595.4300SHORT 102.54
19/08/20198,562.3200BUY 103.38
12/08/20198,661.3100SELL 104.00
07/08/20198,506.9650BUY 102.76
31/07/20198,833.9100SELL 103.38
22/07/20198,636.1100BUY 101.68
18/07/20198,621.3850SELL 102.29
12/07/20198,530.0000BUY 101.82
05/07/20198,715.3000SELL 102.43
02/07/20198,659.6100BUY 102.39
26/06/20198,618.3250SELL 103.01
05/06/20198,270.5900BUY 99.45
29/05/20198,246.4500SHORT 100.95
22/05/20198,368.4200BUY 103.68
20/05/20198,305.3450SHORT 105.74
15/05/20198,246.9900BUY 106.27
29/04/20198,461.8600SELL 106.91
28/03/20197,726.3650BUY 98.21
22/03/20197,877.0700SELL 98.80
12/03/20197,831.3200BUY 98.82
06/03/20197,926.2000SELL 99.42
01/03/20197,867.5900BUY 99.28
26/02/20197,893.7500SELL 99.88
12/02/20197,839.2700BUY 99.79
07/02/20197,755.0400SELL 100.39
30/01/20197,620.0000BUY 99.24
23/01/20197,679.9900SELL 99.84
18/01/20197,618.9400BUY 99.64
14/01/20197,629.5000SELL 100.24
28/12/20187,166.4050BUY 94.72
21/12/20187,148.8700SHORT 96.10
19/12/20187,234.3900BUY 98.43
14/12/20187,272.5300SHORT 99.10
12/12/20187,207.4700BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/20199,096.2800BUY 104.42
29/11/20199,297.3500SELL 105.05
25/11/20199,103.5900BUY 103.48
21/11/20199,017.1800SELL 104.10
13/11/20199,033.2700BUY 104.92
11/11/20198,991.8200SELL 105.55
07/11/20199,021.5900BUY 106.54
05/11/20198,981.4100SELL 107.18
24/10/20198,808.8000BUY 105.75
17/10/20198,791.6100SHORT 107.24
11/10/20198,746.7200BUY 107.98
02/10/20198,880.7550SELL 108.63
27/09/20198,887.5000BUY 109.37
23/09/20198,868.2950SELL 110.03
19/09/20198,893.6200BUY 111.01
16/09/20198,840.0450SELL 111.68
12/09/20198,884.7800BUY 112.92
10/09/20198,892.3500SELL 113.60
29/08/20198,625.7300BUY 110.86
23/08/20198,595.4300SHORT 112.60
19/08/20198,562.3200BUY 113.52
12/08/20198,661.3100SELL 114.21
07/08/20198,506.9650BUY 112.85
31/07/20198,833.9100SELL 113.53
22/07/20198,636.1100BUY 111.66
18/07/20198,621.3850SELL 112.33
12/07/20198,530.0000BUY 111.81
05/07/20198,715.3000SELL 112.48
02/07/20198,659.6100BUY 112.44
26/06/20198,618.3250SELL 113.12
05/06/20198,270.5900BUY 109.21
29/05/20198,246.4500SHORT 110.86
22/05/20198,368.4200BUY 113.86
20/05/20198,305.3450SHORT 116.12
15/05/20198,246.9900BUY 116.70
29/04/20198,461.8600SELL 117.40
28/03/20197,726.3650BUY 107.84
22/03/20197,877.0700SELL 108.49
12/03/20197,831.3200BUY 108.51
06/03/20197,926.2000SELL 109.16
01/03/20197,867.5900BUY 109.01
26/02/20197,893.7500SELL 109.67
12/02/20197,839.2700BUY 109.57
07/02/20197,755.0400SELL 110.23
30/01/20197,620.0000BUY 108.96
23/01/20197,679.9900SELL 109.62
18/01/20197,618.9400BUY 109.41
14/01/20197,629.5000SELL 110.07
28/12/20187,166.4050BUY 104.01
21/12/20187,148.8700SHORT 105.53
19/12/20187,234.3900BUY 108.09
14/12/20187,272.5300SHORT 108.83
12/12/20187,207.4700BUY 109.16
05/12/20187,420.3400SHORT 107.40
22/11/20187,256.7100BUY 106.30
05/11/20187,602.7450SELL 106.94
25/10/20187,364.7150BUY 104.22
18/10/20187,527.3550SHORT 103.25
16/10/20187,531.2500BUY 104.55
02/10/20188,366.9400SELL 105.18
21/09/20188,430.3300BUY 106.62
13/09/20188,379.4550SHORT 108.57
11/09/20188,344.3700BUY 109.42
30/08/20188,456.3500SELL 110.08
20/08/20188,365.2100BUY 109.55
14/08/20188,388.9200SHORT 110.56
06/08/20188,367.3700BUY 111.61
01/08/20188,457.2700SELL 112.28
27/07/20188,589.5900BUY 114.72
20/07/20188,633.3700SELL 115.41
06/07/20188,462.8800BUY 113.81
02/07/20188,417.2600SELL 114.50
22/06/20188,535.1400BUY 116.80
15/06/20188,563.2300SELL 117.50
16/05/20188,048.0400BUY 111.10
14/05/20188,004.6900SELL 111.77
27/04/20187,667.3600BUY 107.71
24/04/20187,684.0700SELL 108.36
28/03/20187,353.8900BUY 104.33
13/03/20187,531.7250SELL 104.96
07/03/20187,376.5800BUY 103.42
28/02/20187,521.1000SHORT 102.70
15/02/20187,456.8900BUY 103.06
30/01/20188,011.3100SHORT 97.56
26/01/20188,040.8350BUY 99.11
22/01/20188,116.5600SELL 99.71
18/12/20177,822.3700BUY 96.68
14/12/20177,837.8200SHORT 97.66
12/12/20177,882.2800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.