by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/02/2020, 1 day ago, when the index value was 2,244.3300. Since then ^NMX2770 has fallen by -0.14%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/02/20202,244.3300BUY 80.13
07/02/20202,234.5500SHORT 81.46
05/02/20202,260.4600BUY 83.40
31/01/20202,255.8500SHORT 84.58
29/01/20202,279.4700BUY 86.50
20/01/20202,399.7500SHORT 83.37
15/01/20202,436.2000BUY 85.66
13/01/20202,418.3900SHORT 87.34
09/01/20202,426.6200BUY 88.70
31/12/20192,446.1200SELL 89.24
27/12/20192,486.7900BUY 91.27
18/12/20192,491.9400SELL 91.82
13/12/20192,468.0500BUY 91.49
11/12/20192,436.2500SELL 92.04
04/12/20192,378.4800BUY 90.40
29/11/20192,362.9300SELL 90.95
26/11/20192,330.0750BUY 90.23
21/11/20192,344.1900SELL 90.77
13/11/20192,352.1700BUY 91.63
05/11/20192,344.0350SELL 92.18
01/11/20192,313.7800BUY 91.54
25/10/20192,317.6600SELL 92.09
21/10/20192,355.9000BUY 94.17
16/10/20192,335.7350SELL 94.74
10/10/20192,265.1500BUY 92.43
08/10/20192,251.7500SHORT 94.11
04/10/20192,271.1400BUY 96.07
01/10/20192,312.3150SHORT 95.53
27/09/20192,333.5700BUY 97.58
24/09/20192,348.8100SELL 98.17
20/09/20192,363.8500BUY 99.40
† Trade commissions are taken as 0.60%.
20/02/20202,244.3300BUY 85.52
07/02/20202,234.5500SHORT 86.94
05/02/20202,260.4600BUY 89.01
31/01/20202,255.8500SHORT 90.27
29/01/20202,279.4700BUY 92.32
20/01/20202,399.7500SHORT 88.98
15/01/20202,436.2000BUY 91.43
13/01/20202,418.3900SHORT 93.22
09/01/20202,426.6200BUY 94.67
31/12/20192,446.1200SELL 95.24
27/12/20192,486.7900BUY 97.41
18/12/20192,491.9400SELL 98.00
13/12/20192,468.0500BUY 97.65
11/12/20192,436.2500SELL 98.24
04/12/20192,378.4800BUY 96.49
29/11/20192,362.9300SELL 97.07
26/11/20192,330.0750BUY 96.30
21/11/20192,344.1900SELL 96.88
13/11/20192,352.1700BUY 97.80
05/11/20192,344.0350SELL 98.39
01/11/20192,313.7800BUY 97.71
25/10/20192,317.6600SELL 98.30
21/10/20192,355.9000BUY 100.52
16/10/20192,335.7350SELL 101.13
10/10/20192,265.1500BUY 98.67
08/10/20192,251.7500SHORT 100.46
04/10/20192,271.1400BUY 102.55
01/10/20192,312.3150SHORT 101.98
27/09/20192,333.5700BUY 104.16
24/09/20192,348.8100SELL 104.79
20/09/20192,363.8500BUY 106.10
10/09/20192,354.4300SELL 106.74
19/08/20192,241.5500BUY 102.24
12/08/20192,272.7500SELL 102.86
08/08/20192,281.3100BUY 103.87
02/08/20192,333.5000SELL 104.50
29/07/20192,306.8500BUY 103.93
25/07/20192,316.3900SELL 104.56
12/07/20192,209.3250BUY 100.33
08/07/20192,229.9100SELL 100.94
27/06/20192,123.3300BUY 96.70
25/06/20192,113.4900SELL 97.28
17/06/20192,090.5800BUY 96.81
07/06/20192,100.7100SHORT 97.51
05/06/20192,100.7600BUY 98.69
03/06/20192,106.9200SHORT 99.59
28/05/20192,133.4000BUY 102.06
07/05/20192,322.6550SELL 102.68
26/04/20192,324.2800BUY 103.37
24/04/20192,307.6200SELL 103.99
11/04/20192,287.4900BUY 103.71
05/04/20192,295.5550SELL 104.34
29/03/20192,186.4650BUY 99.98
19/03/20192,353.8300SELL 100.58
14/03/20192,230.9650BUY 95.91
06/03/20192,291.5800SELL 96.49
01/03/20192,346.5400BUY 99.40
† Trade commissions are taken as 0.60%.
20/02/20202,244.3300BUY 68.90
07/02/20202,234.5500SHORT 70.04
05/02/20202,260.4600BUY 71.71
31/01/20202,255.8500SHORT 72.73
29/01/20202,279.4700BUY 74.38
20/01/20202,399.7500SHORT 71.69
15/01/20202,436.2000BUY 73.66
13/01/20202,418.3900SHORT 75.10
09/01/20202,426.6200BUY 76.27
31/12/20192,446.1200SELL 76.73
27/12/20192,486.7900BUY 78.48
18/12/20192,491.9400SELL 78.95
13/12/20192,468.0500BUY 78.67
11/12/20192,436.2500SELL 79.14
04/12/20192,378.4800BUY 77.73
29/11/20192,362.9300SELL 78.20
26/11/20192,330.0750BUY 77.58
21/11/20192,344.1900SELL 78.05
13/11/20192,352.1700BUY 78.79
05/11/20192,344.0350SELL 79.27
01/11/20192,313.7800BUY 78.72
25/10/20192,317.6600SELL 79.20
21/10/20192,355.9000BUY 80.99
16/10/20192,335.7350SELL 81.48
10/10/20192,265.1500BUY 79.49
08/10/20192,251.7500SHORT 80.93
04/10/20192,271.1400BUY 82.62
01/10/20192,312.3150SHORT 82.16
27/09/20192,333.5700BUY 83.92
24/09/20192,348.8100SELL 84.43
20/09/20192,363.8500BUY 85.48
10/09/20192,354.4300SELL 86.00
19/08/20192,241.5500BUY 82.37
12/08/20192,272.7500SELL 82.87
08/08/20192,281.3100BUY 83.68
02/08/20192,333.5000SELL 84.19
29/07/20192,306.8500BUY 83.73
25/07/20192,316.3900SELL 84.24
12/07/20192,209.3250BUY 80.83
08/07/20192,229.9100SELL 81.32
27/06/20192,123.3300BUY 77.90
25/06/20192,113.4900SELL 78.37
17/06/20192,090.5800BUY 77.99
07/06/20192,100.7100SHORT 78.56
05/06/20192,100.7600BUY 79.51
03/06/20192,106.9200SHORT 80.24
28/05/20192,133.4000BUY 82.23
07/05/20192,322.6550SELL 82.73
26/04/20192,324.2800BUY 83.29
24/04/20192,307.6200SELL 83.79
11/04/20192,287.4900BUY 83.56
05/04/20192,295.5550SELL 84.06
29/03/20192,186.4650BUY 80.55
19/03/20192,353.8300SELL 81.04
14/03/20192,230.9650BUY 77.27
06/03/20192,291.5800SELL 77.74
01/03/20192,346.5400BUY 80.08
25/02/20192,338.1750SELL 80.56
13/02/20192,270.2300BUY 78.69
07/02/20192,302.9200SELL 79.16
04/02/20192,306.0400BUY 79.75
29/01/20192,345.1750SELL 80.23
16/01/20192,279.6000BUY 78.46
10/01/20192,253.2600SELL 78.93
03/01/20192,160.6700BUY 76.14
24/12/20182,160.9800SHORT 77.05
19/12/20182,195.0800BUY 79.21
14/12/20182,211.6100SHORT 79.57
12/12/20182,244.6350BUY 81.74
28/11/20182,485.8050SHORT 75.41
22/11/20182,427.3700BUY 74.53
16/11/20182,439.6500SHORT 75.05
14/11/20182,492.9550BUY 77.62
08/11/20182,564.8500SHORT 76.42
01/11/20182,582.5900BUY 77.88
02/10/20182,987.8800SELL 78.35
28/09/20183,235.4700BUY 85.36
20/09/20183,203.7400SELL 85.88
17/09/20183,203.3700BUY 86.39
11/09/20183,176.2800SHORT 88.19
05/09/20183,203.2000BUY 90.01
30/08/20183,203.1700SELL 90.55
28/08/20183,238.8500BUY 92.11
22/08/20183,223.3450SHORT 93.68
17/08/20183,196.5300BUY 94.03
14/08/20183,187.8550SHORT 95.43
08/08/20183,171.7200BUY 96.10
31/07/20183,342.3800SHORT 92.54
25/07/20183,335.6700BUY 93.47
18/07/20183,323.5100SHORT 94.95
13/07/20183,344.1400BUY 96.70
20/06/20183,423.2600SELL 97.28
12/06/20183,354.4700BUY 95.90
24/05/20183,517.3900SHORT 92.76
22/05/20183,567.0200BUY 95.21
15/05/20183,701.1700SELL 95.78
01/05/20183,576.3500BUY 93.11
23/04/20183,540.5550SELL 93.67
18/04/20183,504.1800BUY 93.27
13/04/20183,510.8300SELL 93.83
10/04/20183,510.6300BUY 94.39
04/04/20183,433.8600SHORT 97.72
27/03/20183,446.0700BUY 99.26
13/03/20183,624.9700SELL 99.86
06/03/20183,586.5600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.