by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,831.8100, and our valid average buying value stands now at 1,835.3300. The previous SELL signal was issued on 29/05/2020, 4 days ago, when the index value was 1,845.0200. Since then ^NMX2770 has fallen by -0.53%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/06/20201,835.3300BUY 146.91
29/05/20201,845.0200SELL 147.80
22/05/20201,723.8900BUY 138.93
20/05/20201,709.7900SELL 139.77
18/05/20201,673.3100BUY 137.61
14/05/20201,639.6200SELL 138.44
11/05/20201,615.2300BUY 137.20
01/05/20201,652.5650SELL 138.03
27/04/20201,522.8800BUY 127.97
22/04/20201,498.2100SELL 128.74
06/04/20201,393.1850BUY 120.44
30/03/20201,491.3700SHORT 114.37
24/03/20201,481.2600BUY 114.97
19/02/20202,208.2200SHORT 87.54
14/02/20202,217.5400BUY 88.97
07/02/20202,234.8400SHORT 89.36
05/02/20202,260.1600BUY 91.47
31/01/20202,256.1500SHORT 92.74
29/01/20202,279.1700BUY 94.82
20/01/20202,400.0700SHORT 91.37
15/01/20202,436.2000BUY 93.87
13/01/20202,418.3900SHORT 95.71
09/01/20202,426.3000BUY 97.19
31/12/20192,446.1200SHORT 97.58
27/12/20192,486.4500BUY 100.39
18/12/20192,492.2800SELL 101.00
13/12/20192,467.7200BUY 100.61
11/12/20192,436.2500SELL 101.22
04/12/20192,378.1500BUY 99.40
† Trade commissions are taken as 0.60%.
02/06/20201,835.3300BUY 142.59
29/05/20201,845.0200SELL 143.45
22/05/20201,723.8900BUY 134.84
20/05/20201,709.7900SELL 135.65
18/05/20201,673.3100BUY 133.56
14/05/20201,639.6200SELL 134.37
11/05/20201,615.2300BUY 133.17
01/05/20201,652.5650SELL 133.97
27/04/20201,522.8800BUY 124.20
22/04/20201,498.2100SELL 124.95
06/04/20201,393.1850BUY 116.89
30/03/20201,491.3700SHORT 111.00
24/03/20201,481.2600BUY 111.58
19/02/20202,208.2200SHORT 84.96
14/02/20202,217.5400BUY 86.35
07/02/20202,234.8400SHORT 86.72
05/02/20202,260.1600BUY 88.76
31/01/20202,256.1500SHORT 89.99
29/01/20202,279.1700BUY 92.01
20/01/20202,400.0700SHORT 88.66
15/01/20202,436.2000BUY 91.08
13/01/20202,418.3900SHORT 92.87
09/01/20202,426.3000BUY 94.30
31/12/20192,446.1200SHORT 94.67
27/12/20192,486.4500BUY 97.40
18/12/20192,492.2800SELL 97.99
13/12/20192,467.7200BUY 97.61
11/12/20192,436.2500SELL 98.20
04/12/20192,378.1500BUY 96.44
29/11/20192,363.2500SELL 97.02
26/11/20192,329.7650BUY 96.22
21/11/20192,344.5100SELL 96.80
13/11/20192,351.8500BUY 97.69
05/11/20192,344.3650SELL 98.28
01/11/20192,313.4600BUY 97.57
25/10/20192,317.9800SELL 98.16
21/10/20192,355.9000BUY 100.37
16/10/20192,336.0750SELL 100.98
10/10/20192,264.8300BUY 98.49
08/10/20192,252.0700SHORT 100.25
04/10/20192,270.8200BUY 102.31
01/10/20192,312.6450SHORT 101.71
27/09/20192,333.5700BUY 103.87
24/09/20192,349.1500SHORT 104.44
20/09/20192,363.5100BUY 106.35
10/09/20192,354.4300SELL 106.99
19/08/20192,241.2300BUY 102.46
12/08/20192,273.0800SHORT 102.27
08/08/20192,280.9800BUY 103.87
02/08/20192,333.5000SELL 104.50
29/07/20192,306.6600BUY 103.92
25/07/20192,316.7200SELL 104.55
12/07/20192,209.0050BUY 100.29
08/07/20192,230.2400SELL 100.90
27/06/20192,123.0100BUY 96.63
25/06/20192,113.8100SELL 97.21
17/06/20192,090.2600BUY 96.71
07/06/20192,101.0400SHORT 97.38
05/06/20192,100.4400BUY 98.53
03/06/20192,107.2400SHORT 99.40
† Trade commissions are taken as 0.60%.
02/06/20201,835.3300BUY 118.63
29/05/20201,845.0200SELL 119.35
22/05/20201,723.8900BUY 112.19
20/05/20201,709.7900SELL 112.87
18/05/20201,673.3100BUY 111.13
14/05/20201,639.6200SELL 111.80
11/05/20201,615.2300BUY 110.80
01/05/20201,652.5650SELL 111.47
27/04/20201,522.8800BUY 103.34
22/04/20201,498.2100SELL 103.96
06/04/20201,393.1850BUY 97.26
30/03/20201,491.3700SHORT 92.36
24/03/20201,481.2600BUY 92.84
19/02/20202,208.2200SHORT 70.69
14/02/20202,217.5400BUY 71.85
07/02/20202,234.8400SHORT 72.16
05/02/20202,260.1600BUY 73.86
31/01/20202,256.1500SHORT 74.89
29/01/20202,279.1700BUY 76.57
20/01/20202,400.0700SHORT 73.78
15/01/20202,436.2000BUY 75.80
13/01/20202,418.3900SHORT 77.29
09/01/20202,426.3000BUY 78.48
31/12/20192,446.1200SHORT 78.79
27/12/20192,486.4500BUY 81.06
18/12/20192,492.2800SELL 81.55
13/12/20192,467.7200BUY 81.23
11/12/20192,436.2500SELL 81.72
04/12/20192,378.1500BUY 80.25
29/11/20192,363.2500SELL 80.73
26/11/20192,329.7650BUY 80.07
21/11/20192,344.5100SELL 80.55
13/11/20192,351.8500BUY 81.29
05/11/20192,344.3650SELL 81.78
01/11/20192,313.4600BUY 81.19
25/10/20192,317.9800SELL 81.68
21/10/20192,355.9000BUY 83.52
16/10/20192,336.0750SELL 84.02
10/10/20192,264.8300BUY 81.95
08/10/20192,252.0700SHORT 83.41
04/10/20192,270.8200BUY 85.12
01/10/20192,312.6450SHORT 84.62
27/09/20192,333.5700BUY 86.42
24/09/20192,349.1500SHORT 86.89
20/09/20192,363.5100BUY 88.48
10/09/20192,354.4300SELL 89.01
19/08/20192,241.2300BUY 85.24
12/08/20192,273.0800SHORT 85.08
08/08/20192,280.9800BUY 86.41
02/08/20192,333.5000SELL 86.93
29/07/20192,306.6600BUY 86.45
25/07/20192,316.7200SELL 86.97
12/07/20192,209.0050BUY 83.43
08/07/20192,230.2400SELL 83.93
27/06/20192,123.0100BUY 80.38
25/06/20192,113.8100SELL 80.87
17/06/20192,090.2600BUY 80.45
07/06/20192,101.0400SHORT 81.01
05/06/20192,100.4400BUY 81.97
03/06/20192,107.2400SHORT 82.70
28/05/20192,133.4000BUY 84.74
07/05/20192,323.0250SELL 85.25
29/04/20192,333.8900BUY 86.17
18/04/20192,333.1000SELL 86.69
11/04/20192,287.1300BUY 85.49
05/04/20192,295.9250SHORT 86.20
29/03/20192,186.1150BUY 83.07
19/03/20192,354.2100SELL 83.57
14/03/20192,230.6050BUY 79.66
06/03/20192,291.5800SHORT 78.53
01/03/20192,346.1500BUY 81.37
25/02/20192,338.5650SELL 81.86
13/02/20192,269.8600BUY 79.93
07/02/20192,303.3000SELL 80.41
04/02/20192,305.6500BUY 80.98
29/01/20192,345.5750SELL 81.47
16/01/20192,279.2200BUY 79.64
10/01/20192,253.6400SELL 80.12
03/01/20192,160.3000BUY 77.27
24/12/20182,161.3500SHORT 78.17
19/12/20182,195.0800BUY 80.35
14/12/20182,211.9900SHORT 80.71
12/12/20182,244.2550BUY 82.88
28/11/20182,486.2350SHORT 76.44
22/11/20182,426.9500BUY 75.52
16/11/20182,440.0800SHORT 76.03
14/11/20182,492.5250BUY 78.60
08/11/20182,565.3000SHORT 77.36
01/11/20182,582.1300BUY 78.81
02/10/20182,988.4200SELL 79.29
28/09/20183,234.8900BUY 86.35
20/09/20183,203.7400SHORT 88.25
17/09/20183,202.7900BUY 89.29
11/09/20183,176.2800SHORT 91.13
05/09/20183,203.2000BUY 93.02
30/08/20183,203.7600SELL 93.58
28/08/20183,238.2600BUY 95.16
22/08/20183,223.9350SELL 95.73
17/08/20183,195.9400BUY 95.47
14/08/20183,188.4550SHORT 96.85
08/08/20183,171.7200BUY 97.51
31/07/20183,342.3800SELL 98.10
25/07/20183,335.6700BUY 98.49
18/07/20183,324.1300SELL 99.08
13/07/20183,343.5200BUY 100.26
20/06/20183,423.9000SELL 100.87
12/06/20183,353.8400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.