by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,753.5400, and our valid average buying value stands now at 1,758.6400. The previous SELL signal was issued on 17/07/2020, 17 days ago, when the index value was 1,810.0300. Since then ^NMX2770 has fallen by -2.84%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/08/20201,758.6400BUY 163.70
17/07/20201,810.0300SELL 164.69
13/07/20201,765.8850BUY 161.64
08/07/20201,801.3100SELL 162.62
29/06/20201,785.8300BUY 162.20
24/06/20201,835.4300SELL 163.18
16/06/20201,820.9300BUY 162.87
10/06/20201,894.9800SELL 163.85
02/06/20201,835.3300BUY 159.65
29/05/20201,845.0200SELL 160.61
22/05/20201,723.8900BUY 150.97
20/05/20201,709.7900SELL 151.88
18/05/20201,673.3100BUY 149.54
14/05/20201,639.6200SELL 150.44
11/05/20201,615.2300BUY 149.10
01/05/20201,652.5650SELL 150.00
27/04/20201,522.8800BUY 139.06
22/04/20201,498.2100SELL 139.90
06/04/20201,393.1850BUY 130.88
30/03/20201,491.3700SHORT 124.28
24/03/20201,481.2600BUY 124.93
19/02/20202,208.2200SHORT 95.13
14/02/20202,217.5400BUY 96.69
07/02/20202,234.8400SHORT 97.11
05/02/20202,260.1600BUY 99.40
† Trade commissions are taken as 0.60%.
03/08/20201,758.6400BUY 139.91
17/07/20201,810.0300SELL 140.75
13/07/20201,765.8850BUY 138.15
08/07/20201,801.3100SELL 138.98
29/06/20201,785.8300BUY 138.62
24/06/20201,835.4300SELL 139.46
16/06/20201,820.9300BUY 139.19
10/06/20201,894.9800SELL 140.03
02/06/20201,835.3300BUY 136.44
29/05/20201,845.0200SELL 137.26
22/05/20201,723.8900BUY 129.02
20/05/20201,709.7900SELL 129.80
18/05/20201,673.3100BUY 127.80
14/05/20201,639.6200SELL 128.57
11/05/20201,615.2300BUY 127.42
01/05/20201,652.5650SELL 128.19
27/04/20201,522.8800BUY 118.84
22/04/20201,498.2100SELL 119.56
06/04/20201,393.1850BUY 111.85
30/03/20201,491.3700SHORT 106.21
24/03/20201,481.2600BUY 106.77
19/02/20202,208.2200SHORT 81.30
14/02/20202,217.5400BUY 82.63
07/02/20202,234.8400SHORT 82.99
05/02/20202,260.1600BUY 84.95
31/01/20202,256.1500SHORT 86.13
29/01/20202,279.1700BUY 88.06
20/01/20202,400.0700SHORT 84.85
15/01/20202,436.2000BUY 87.17
13/01/20202,418.3900SHORT 88.88
09/01/20202,426.3000BUY 90.25
31/12/20192,446.1200SHORT 90.61
27/12/20192,486.4500BUY 93.22
18/12/20192,492.2800SELL 93.78
13/12/20192,467.7200BUY 93.42
11/12/20192,436.2500SELL 93.98
04/12/20192,378.1500BUY 92.29
29/11/20192,363.2500SELL 92.85
26/11/20192,329.7650BUY 92.09
21/11/20192,344.5100SELL 92.65
13/11/20192,351.8500BUY 93.50
05/11/20192,344.3650SELL 94.06
01/11/20192,313.4600BUY 93.38
25/10/20192,317.9800SELL 93.94
21/10/20192,355.9000BUY 96.05
16/10/20192,336.0750SELL 96.63
10/10/20192,264.8300BUY 94.25
08/10/20192,252.0700SHORT 95.93
04/10/20192,270.8200BUY 97.90
01/10/20192,312.6450SHORT 97.33
27/09/20192,333.5700BUY 99.40
24/09/20192,349.1500SHORT 99.94
20/09/20192,363.5100BUY 101.77
10/09/20192,354.4300SELL 102.38
19/08/20192,241.2300BUY 98.05
12/08/20192,273.0800SHORT 97.87
08/08/20192,280.9800BUY 99.40
† Trade commissions are taken as 0.60%.
03/08/20201,758.6400BUY 124.05
17/07/20201,810.0300SELL 124.80
13/07/20201,765.8850BUY 122.49
08/07/20201,801.3100SELL 123.23
29/06/20201,785.8300BUY 122.91
24/06/20201,835.4300SELL 123.65
16/06/20201,820.9300BUY 123.41
10/06/20201,894.9800SELL 124.15
02/06/20201,835.3300BUY 120.97
29/05/20201,845.0200SELL 121.70
22/05/20201,723.8900BUY 114.40
20/05/20201,709.7900SELL 115.09
18/05/20201,673.3100BUY 113.31
14/05/20201,639.6200SELL 113.99
11/05/20201,615.2300BUY 112.97
01/05/20201,652.5650SELL 113.65
27/04/20201,522.8800BUY 105.36
22/04/20201,498.2100SELL 106.00
06/04/20201,393.1850BUY 99.16
30/03/20201,491.3700SHORT 94.16
24/03/20201,481.2600BUY 94.65
19/02/20202,208.2200SHORT 72.07
14/02/20202,217.5400BUY 73.25
07/02/20202,234.8400SHORT 73.57
05/02/20202,260.1600BUY 75.30
31/01/20202,256.1500SHORT 76.35
29/01/20202,279.1700BUY 78.06
20/01/20202,400.0700SHORT 75.22
15/01/20202,436.2000BUY 77.28
13/01/20202,418.3900SHORT 78.80
09/01/20202,426.3000BUY 80.02
31/12/20192,446.1200SHORT 80.34
27/12/20192,486.4500BUY 82.65
18/12/20192,492.2800SELL 83.15
13/12/20192,467.7200BUY 82.83
11/12/20192,436.2500SELL 83.33
04/12/20192,378.1500BUY 81.83
29/11/20192,363.2500SELL 82.32
26/11/20192,329.7650BUY 81.64
21/11/20192,344.5100SELL 82.13
13/11/20192,351.8500BUY 82.88
05/11/20192,344.3650SELL 83.38
01/11/20192,313.4600BUY 82.78
25/10/20192,317.9800SELL 83.28
21/10/20192,355.9000BUY 85.15
16/10/20192,336.0750SELL 85.66
10/10/20192,264.8300BUY 83.55
08/10/20192,252.0700SHORT 85.04
04/10/20192,270.8200BUY 86.79
01/10/20192,312.6450SHORT 86.28
27/09/20192,333.5700BUY 88.11
24/09/20192,349.1500SHORT 88.59
20/09/20192,363.5100BUY 90.21
10/09/20192,354.4300SELL 90.75
19/08/20192,241.2300BUY 86.91
12/08/20192,273.0800SHORT 86.75
08/08/20192,280.9800BUY 88.11
02/08/20192,333.5000SELL 88.64
29/07/20192,306.6600BUY 88.15
25/07/20192,316.7200SELL 88.68
12/07/20192,209.0050BUY 85.07
08/07/20192,230.2400SELL 85.58
27/06/20192,123.0100BUY 81.96
25/06/20192,113.8100SELL 82.45
17/06/20192,090.2600BUY 82.02
07/06/20192,101.0400SHORT 82.59
05/06/20192,100.4400BUY 83.57
03/06/20192,107.2400SHORT 84.31
28/05/20192,133.4000BUY 86.39
07/05/20192,323.0250SELL 86.91
29/04/20192,333.8900BUY 87.84
18/04/20192,333.1000SELL 88.37
11/04/20192,287.1300BUY 87.15
05/04/20192,295.9250SHORT 87.87
29/03/20192,186.1150BUY 84.68
19/03/20192,354.2100SELL 85.19
14/03/20192,230.6050BUY 81.20
06/03/20192,291.5800SHORT 80.05
01/03/20192,346.1500BUY 82.95
25/02/20192,338.5650SELL 83.45
13/02/20192,269.8600BUY 81.49
07/02/20192,303.3000SELL 81.98
04/02/20192,305.6500BUY 82.56
29/01/20192,345.5750SELL 83.06
16/01/20192,279.2200BUY 81.20
10/01/20192,253.6400SELL 81.69
03/01/20192,160.3000BUY 78.78
24/12/20182,161.3500SHORT 79.70
19/12/20182,195.0800BUY 81.92
14/12/20182,211.9900SHORT 82.28
12/12/20182,244.2550BUY 84.49
28/11/20182,486.2350SHORT 77.93
22/11/20182,426.9500BUY 76.99
16/11/20182,440.0800SHORT 77.51
14/11/20182,492.5250BUY 80.13
08/11/20182,565.3000SHORT 78.86
01/11/20182,582.1300BUY 80.34
02/10/20182,988.4200SELL 80.82
28/09/20183,234.8900BUY 88.01
20/09/20183,203.7400SHORT 89.95
17/09/20183,202.7900BUY 91.01
11/09/20183,176.2800SHORT 92.89
05/09/20183,203.2000BUY 94.81
30/08/20183,203.7600SELL 95.38
28/08/20183,238.2600BUY 96.99
22/08/20183,223.9350SELL 97.58
17/08/20183,195.9400BUY 97.32
14/08/20183,188.4550SHORT 98.73
08/08/20183,171.7200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.