by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 8,479.2800, and our valid average buying value stands now at 8,504.1900. The previous SELL signal was issued on 11/12/2019, 2 days ago, when the index value was 8,473.5900. Since then ^NMX2730 has risen by +0.36%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
13/12/20198,504.1900BUY 95.53
11/12/20198,473.5900SELL 96.11
06/12/20198,521.9100BUY 97.24
29/11/20198,641.5950SELL 97.83
19/11/20197,968.9950BUY 90.76
14/11/20197,879.0000SELL 91.31
24/10/20197,364.5400BUY 85.86
16/10/20197,360.9200SHORT 86.94
11/10/20197,523.4000BUY 89.93
09/10/20197,567.5800SHORT 90.49
07/10/20197,660.1400BUY 92.71
01/10/20197,765.3100SHORT 92.58
27/09/20197,710.6300BUY 93.04
20/09/20197,931.3500SELL 93.60
12/09/20197,971.4500BUY 94.64
10/09/20197,714.1000SELL 95.21
30/08/20197,664.0300BUY 95.16
23/08/20197,641.3600SHORT 96.60
19/08/20197,570.6450BUY 96.86
14/08/20197,616.8000SHORT 97.44
08/08/20197,607.5300BUY 98.50
31/07/20197,987.8600SHORT 95.16
29/07/20198,120.2050BUY 97.91
25/07/20198,076.1700SHORT 99.64
23/07/20198,091.2450BUY 101.03
18/07/20198,122.4600SHORT 101.86
15/07/20198,069.2300BUY 102.42
05/07/20198,460.7500SELL 103.04
20/06/20198,112.7100BUY 99.40
† Trade commissions are taken as 0.60%.
13/12/20198,504.1900BUY 98.40
11/12/20198,473.5900SELL 98.99
06/12/20198,521.9100BUY 100.16
29/11/20198,641.5950SELL 100.76
19/11/20197,968.9950BUY 93.48
14/11/20197,879.0000SELL 94.04
24/10/20197,364.5400BUY 88.43
16/10/20197,360.9200SHORT 89.54
11/10/20197,523.4000BUY 92.62
09/10/20197,567.5800SHORT 93.20
07/10/20197,660.1400BUY 95.48
01/10/20197,765.3100SHORT 95.34
27/09/20197,710.6300BUY 95.81
20/09/20197,931.3500SELL 96.39
12/09/20197,971.4500BUY 97.46
10/09/20197,714.1000SELL 98.05
30/08/20197,664.0300BUY 98.00
23/08/20197,641.3600SHORT 99.48
19/08/20197,570.6450BUY 99.75
14/08/20197,616.8000SHORT 100.35
08/08/20197,607.5300BUY 101.44
31/07/20197,987.8600SHORT 98.00
29/07/20198,120.2050BUY 100.83
25/07/20198,076.1700SHORT 102.61
23/07/20198,091.2450BUY 104.05
18/07/20198,122.4600SHORT 104.91
15/07/20198,069.2300BUY 105.48
05/07/20198,460.7500SELL 106.12
20/06/20198,112.7100BUY 102.37
14/06/20198,033.9500SELL 102.99
04/06/20197,544.4300BUY 97.30
29/05/20197,426.5100SHORT 100.07
22/05/20197,543.1500BUY 102.87
20/05/20197,554.8050SHORT 103.96
16/05/20197,479.9900BUY 104.18
02/05/20197,785.2000SELL 104.81
16/04/20197,677.3400BUY 103.98
10/04/20197,526.8200SELL 104.61
29/03/20197,060.1300BUY 98.72
21/03/20197,321.8500SELL 99.32
11/03/20197,154.3150BUY 97.63
07/03/20197,159.2400SELL 98.22
25/02/20196,962.8100BUY 96.10
19/02/20196,937.7950SELL 96.68
12/02/20196,937.0600BUY 97.25
07/02/20196,895.9350SELL 97.84
25/01/20196,521.7000BUY 93.09
23/01/20196,495.4100SELL 93.65
16/01/20196,555.9600BUY 95.09
14/01/20196,460.2600SELL 95.66
07/01/20196,207.6300BUY 92.47
03/01/20196,135.2500SELL 93.03
31/12/20186,283.6600BUY 95.86
27/12/20186,135.6400SHORT 99.42
19/12/20186,061.2100BUY 99.40
† Trade commissions are taken as 0.60%.
13/12/20198,504.1900BUY 118.89
11/12/20198,473.5900SELL 119.61
06/12/20198,521.9100BUY 121.02
29/11/20198,641.5950SELL 121.75
19/11/20197,968.9950BUY 112.95
14/11/20197,879.0000SELL 113.63
24/10/20197,364.5400BUY 106.85
16/10/20197,360.9200SHORT 108.20
11/10/20197,523.4000BUY 111.93
09/10/20197,567.5800SHORT 112.63
07/10/20197,660.1400BUY 115.39
01/10/20197,765.3100SHORT 115.23
27/09/20197,710.6300BUY 115.80
20/09/20197,931.3500SELL 116.50
12/09/20197,971.4500BUY 117.80
10/09/20197,714.1000SELL 118.51
30/08/20197,664.0300BUY 118.45
23/08/20197,641.3600SHORT 120.24
19/08/20197,570.6450BUY 120.57
14/08/20197,616.8000SHORT 121.29
08/08/20197,607.5300BUY 122.61
31/07/20197,987.8600SHORT 118.45
29/07/20198,120.2050BUY 121.87
25/07/20198,076.1700SHORT 124.02
23/07/20198,091.2450BUY 125.76
18/07/20198,122.4600SHORT 126.80
15/07/20198,069.2300BUY 127.49
05/07/20198,460.7500SELL 128.26
20/06/20198,112.7100BUY 123.73
14/06/20198,033.9500SELL 124.48
04/06/20197,544.4300BUY 117.60
29/05/20197,426.5100SHORT 120.94
22/05/20197,543.1500BUY 124.33
20/05/20197,554.8050SHORT 125.64
16/05/20197,479.9900BUY 125.90
02/05/20197,785.2000SELL 126.66
16/04/20197,677.3400BUY 125.66
10/04/20197,526.8200SELL 126.42
29/03/20197,060.1300BUY 119.30
21/03/20197,321.8500SELL 120.02
11/03/20197,154.3150BUY 117.98
07/03/20197,159.2400SELL 118.69
25/02/20196,962.8100BUY 116.13
19/02/20196,937.7950SELL 116.83
12/02/20196,937.0600BUY 117.52
07/02/20196,895.9350SELL 118.23
25/01/20196,521.7000BUY 112.49
23/01/20196,495.4100SELL 113.17
16/01/20196,555.9600BUY 114.91
14/01/20196,460.2600SELL 115.60
07/01/20196,207.6300BUY 111.75
03/01/20196,135.2500SELL 112.42
31/12/20186,283.6600BUY 115.83
27/12/20186,135.6400SHORT 120.13
19/12/20186,061.2100BUY 120.11
05/12/20186,441.1400SELL 120.83
15/11/20185,977.6000BUY 112.81
05/11/20186,145.0500SELL 113.49
25/10/20185,794.7900BUY 107.67
19/10/20186,054.5400SHORT 104.49
16/10/20186,012.5200BUY 105.02
03/10/20186,896.3400SELL 105.65
27/09/20186,811.7800BUY 104.98
24/09/20186,736.5800SHORT 107.45
14/09/20186,754.8300BUY 109.05
05/09/20186,942.8500SELL 109.71
03/09/20186,982.9650BUY 111.01
30/08/20186,967.8300SELL 111.68
17/08/20186,832.6400BUY 110.17
13/08/20186,941.6500SELL 110.83
06/08/20186,908.8700BUY 110.97
01/08/20186,863.3600SHORT 113.06
27/07/20186,853.0300BUY 114.26
23/07/20187,067.9700SELL 114.95
06/07/20186,825.7900BUY 111.68
02/07/20186,887.2000SHORT 112.03
27/06/20186,998.1650BUY 115.21
19/06/20187,280.3000SELL 115.91
16/05/20186,947.2600BUY 111.28
14/05/20186,909.9000SELL 111.95
08/05/20186,605.9350BUY 107.67
03/05/20186,590.6800SELL 108.32
27/04/20186,500.8600BUY 107.49
24/04/20186,546.5900SELL 108.14
29/03/20186,321.8500BUY 105.06
14/03/20186,473.3600SELL 105.69
06/03/20186,387.4000BUY 104.92
23/02/20186,617.4800SELL 105.55
14/02/20186,328.3800BUY 101.55
01/02/20186,636.9600SHORT 98.21
29/01/20186,604.8300BUY 98.92
23/01/20186,954.7500SELL 99.52
04/01/20186,637.3400BUY 95.55
02/01/20186,537.3100SELL 96.13
21/12/20176,570.1000BUY 97.20
14/12/20176,503.4400SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.