by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 18,993.5200, and our valid average selling value stands now at 18,889.7600. The previous BUY signal was issued on 05/08/2020, 2 days ago, when the index value was 18,880.5800. Since then ^NMX1770 has risen by +0.05%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/08/202018,889.7600SELL 127.10
05/08/202018,880.5800BUY 127.81
30/07/202018,802.3600SHORT 129.90
27/07/202019,040.9700BUY 133.14
22/07/202018,739.4500SELL 133.94
06/07/202017,778.2800BUY 127.84
01/07/202017,340.7300SHORT 132.74
17/06/202017,530.5400BUY 135.82
11/06/202017,328.1600SELL 136.64
27/05/202016,442.6600BUY 130.44
21/05/202016,219.2450SELL 131.23
06/05/202014,282.4100BUY 116.26
01/05/202014,410.0500SELL 116.96
23/04/202014,286.7500BUY 116.66
21/04/202014,147.9000SELL 117.36
17/04/202014,275.2250BUY 119.13
15/04/202013,968.1800SELL 119.85
31/03/202013,670.9950BUY 118.01
27/03/202013,777.2900SELL 118.72
24/03/202012,019.4700BUY 104.20
19/03/202012,007.7300SHORT 105.57
17/03/202012,550.2900BUY 111.68
06/03/202015,573.5400SHORT 94.66
03/03/202016,004.5200BUY 98.46
14/02/202018,227.0100SELL 99.05
12/02/202018,163.0600BUY 99.30
07/02/202018,365.8150SHORT 99.40
† Trade commissions are taken as 0.60%.
07/08/202018,889.7600SELL 141.65
05/08/202018,880.5800BUY 142.44
30/07/202018,802.3600SHORT 144.77
27/07/202019,040.9700BUY 148.38
22/07/202018,739.4500SELL 149.28
06/07/202017,778.2800BUY 142.48
01/07/202017,340.7300SHORT 147.94
17/06/202017,530.5400BUY 151.37
11/06/202017,328.1600SELL 152.28
27/05/202016,442.6600BUY 145.37
21/05/202016,219.2450SELL 146.25
06/05/202014,282.4100BUY 129.56
01/05/202014,410.0500SELL 130.34
23/04/202014,286.7500BUY 130.00
21/04/202014,147.9000SELL 130.78
17/04/202014,275.2250BUY 132.75
15/04/202013,968.1800SELL 133.55
31/03/202013,670.9950BUY 131.50
27/03/202013,777.2900SELL 132.29
24/03/202012,019.4700BUY 116.11
19/03/202012,007.7300SHORT 117.63
17/03/202012,550.2900BUY 124.43
06/03/202015,573.5400SHORT 105.46
03/03/202016,004.5200BUY 109.69
14/02/202018,227.0100SELL 110.35
12/02/202018,163.0600BUY 110.63
07/02/202018,365.8150SHORT 110.75
05/02/202018,299.9900BUY 111.69
21/01/202019,415.7400SHORT 106.90
08/01/202019,153.3300BUY 106.73
06/01/202019,046.7450SELL 107.37
09/12/201918,121.8300BUY 102.77
03/12/201918,151.4800SELL 103.39
25/11/201918,420.8900BUY 105.56
21/11/201918,052.7000SELL 106.20
19/11/201918,282.0300BUY 108.20
08/11/201918,766.8450SELL 108.85
04/11/201918,304.0600BUY 106.81
30/10/201918,050.4150SELL 107.45
21/10/201917,362.0150BUY 103.98
15/10/201917,618.3000SHORT 103.73
07/10/201917,410.1700BUY 103.75
01/10/201918,018.0700SELL 104.38
27/09/201918,234.0850BUY 106.27
17/09/201918,734.3500SELL 106.91
28/08/201917,236.6700BUY 98.96
12/08/201917,780.1600SHORT 97.19
08/08/201917,967.0200BUY 99.40
† Trade commissions are taken as 0.60%.
07/08/202018,889.7600SELL 151.27
05/08/202018,880.5800BUY 152.11
30/07/202018,802.3600SHORT 154.60
27/07/202019,040.9700BUY 158.46
22/07/202018,739.4500SELL 159.42
06/07/202017,778.2800BUY 152.16
01/07/202017,340.7300SHORT 157.99
17/06/202017,530.5400BUY 161.65
11/06/202017,328.1600SELL 162.63
27/05/202016,442.6600BUY 155.25
21/05/202016,219.2450SELL 156.19
06/05/202014,282.4100BUY 138.37
01/05/202014,410.0500SELL 139.21
23/04/202014,286.7500BUY 138.85
21/04/202014,147.9000SELL 139.69
17/04/202014,275.2250BUY 141.80
15/04/202013,968.1800SELL 142.66
31/03/202013,670.9950BUY 140.47
27/03/202013,777.2900SELL 141.32
24/03/202012,019.4700BUY 124.03
19/03/202012,007.7300SHORT 125.65
17/03/202012,550.2900BUY 132.92
06/03/202015,573.5400SHORT 112.66
03/03/202016,004.5200BUY 117.18
14/02/202018,227.0100SELL 117.89
12/02/202018,163.0600BUY 118.19
07/02/202018,365.8150SHORT 118.31
05/02/202018,299.9900BUY 119.31
21/01/202019,415.7400SHORT 114.19
08/01/202019,153.3300BUY 114.01
06/01/202019,046.7450SELL 114.70
09/12/201918,121.8300BUY 109.79
03/12/201918,151.4800SELL 110.45
25/11/201918,420.8900BUY 112.77
21/11/201918,052.7000SELL 113.45
19/11/201918,282.0300BUY 115.58
08/11/201918,766.8450SELL 116.28
04/11/201918,304.0600BUY 114.10
30/10/201918,050.4150SELL 114.79
21/10/201917,362.0150BUY 111.08
15/10/201917,618.3000SHORT 110.81
07/10/201917,410.1700BUY 110.83
01/10/201918,018.0700SELL 111.50
27/09/201918,234.0850BUY 113.52
17/09/201918,734.3500SELL 114.21
28/08/201917,236.6700BUY 105.71
12/08/201917,780.1600SHORT 103.82
08/08/201917,967.0200BUY 106.18
24/07/201920,371.3100SHORT 96.12
15/07/201920,402.6400BUY 97.43
03/07/201920,903.9400SELL 98.02
21/06/201920,229.0400BUY 95.43
19/06/201919,890.2700SELL 96.01
04/06/201918,966.7300BUY 92.10
31/05/201918,784.5800SHORT 94.13
14/05/201918,849.5500BUY 95.60
11/04/201920,802.0100SELL 96.18
26/03/201919,398.0000BUY 90.23
22/03/201919,192.3600SELL 90.77
19/03/201919,380.0200BUY 92.21
15/03/201918,828.2600SHORT 96.14
12/03/201919,001.1700BUY 98.20
08/03/201918,837.4800SHORT 100.26
05/03/201919,221.0300BUY 103.54
26/02/201919,385.4200SELL 104.16
13/02/201918,742.3000BUY 101.31
07/02/201918,650.1600SELL 101.92
25/01/201917,324.3100BUY 95.25
22/01/201917,506.4950SHORT 95.41
18/01/201917,652.2800BUY 97.37
14/01/201917,427.7100SELL 97.96
04/01/201917,159.2000BUY 97.03
20/12/201816,889.5600SELL 97.62
11/12/201816,335.3000BUY 94.99
06/12/201816,406.4900SHORT 95.72
29/11/201816,252.2200BUY 95.97
20/11/201817,164.6300SELL 96.55
16/11/201817,062.2800BUY 96.55
12/11/201817,039.3500SELL 97.13
08/11/201817,655.7300BUY 101.25
06/11/201817,298.3300SELL 101.86
26/10/201816,592.5900BUY 98.29
18/10/201816,937.0950SHORT 97.50
15/10/201817,095.3150BUY 99.60
08/10/201817,125.1900SELL 100.20
03/10/201817,898.5200BUY 105.36
27/09/201817,674.8900SELL 106.00
13/09/201815,985.9400BUY 96.45
30/08/201817,183.6100SELL 97.03
24/08/201817,061.5150BUY 96.92
10/08/201817,710.2650SELL 97.50
07/08/201817,946.9600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.