by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/05/2020, 10 days ago, when the index value was 14,649.3000. Since then ^NMX1730 has risen by +18.19%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
18/05/202014,649.3000BUY 124.24
14/05/202014,647.9100SELL 124.99
07/05/202015,321.4500BUY 131.53
01/05/202015,808.1800SELL 132.32
17/04/202014,758.1800BUY 124.28
14/04/202015,127.2500SELL 125.03
07/04/202014,485.3300BUY 120.45
02/04/202014,939.4300SHORT 118.31
25/03/202014,276.1900BUY 114.43
06/03/202018,252.5000SHORT 95.10
03/03/202017,980.0050BUY 94.81
25/02/202018,342.1800SELL 95.38
20/02/202018,882.2400BUY 98.78
14/02/202018,745.9400SELL 99.38
11/02/202018,803.0600BUY 100.28
07/02/202018,583.0200SELL 100.89
04/02/202017,737.5500BUY 96.88
31/01/202017,854.6900SHORT 97.41
29/01/202018,115.5350BUY 100.03
27/01/202018,173.9100SHORT 100.92
20/01/202018,130.3400BUY 101.90
02/01/202019,920.1400SELL 102.52
12/12/201918,531.6600BUY 95.95
10/12/201918,409.4850SHORT 97.76
06/12/201918,637.6850BUY 100.17
29/11/201919,017.9300SHORT 99.40
† Trade commissions are taken as 0.60%.
18/05/202014,649.3000BUY 133.91
14/05/202014,647.9100SELL 134.72
07/05/202015,321.4500BUY 141.77
01/05/202015,808.1800SELL 142.63
17/04/202014,758.1800BUY 133.96
14/04/202015,127.2500SELL 134.77
07/04/202014,485.3300BUY 129.83
02/04/202014,939.4300SHORT 127.53
25/03/202014,276.1900BUY 123.34
06/03/202018,252.5000SHORT 102.50
03/03/202017,980.0050BUY 102.19
25/02/202018,342.1800SELL 102.81
20/02/202018,882.2400BUY 106.48
14/02/202018,745.9400SELL 107.12
11/02/202018,803.0600BUY 108.10
07/02/202018,583.0200SELL 108.75
04/02/202017,737.5500BUY 104.43
31/01/202017,854.6900SHORT 105.01
29/01/202018,115.5350BUY 107.83
27/01/202018,173.9100SHORT 108.79
20/01/202018,130.3400BUY 109.84
02/01/202019,920.1400SELL 110.50
12/12/201918,531.6600BUY 103.42
10/12/201918,409.4850SHORT 105.37
06/12/201918,637.6850BUY 107.97
29/11/201919,017.9300SHORT 107.14
22/11/201918,912.6000BUY 107.84
11/11/201919,160.8000SELL 108.49
01/11/201918,056.9700BUY 102.86
30/10/201917,876.9100SELL 103.48
24/10/201917,623.6100BUY 102.63
17/10/201918,056.2400SELL 103.25
07/10/201917,279.7000BUY 99.41
03/10/201917,338.7300SHORT 100.27
27/09/201917,276.8550BUY 101.12
17/09/201918,782.1650SELL 101.73
05/09/201918,023.2500BUY 98.21
03/09/201917,786.8500SELL 98.80
30/08/201917,805.2950BUY 99.50
23/08/201917,803.8450SHORT 100.71
19/08/201917,384.3700BUY 99.53
14/08/201917,729.2700SHORT 98.81
08/08/201917,785.1600BUY 100.32
26/07/201920,544.9300SELL 100.93
23/07/201920,227.1100BUY 99.97
18/07/201920,164.5200SHORT 101.50
12/07/201919,892.0350BUY 101.34
05/07/201920,298.6400SELL 101.95
26/06/201919,944.1800BUY 100.77
24/06/201919,721.9600SELL 101.38
19/06/201919,655.7900BUY 101.65
17/06/201919,292.9800SELL 102.26
04/06/201918,641.3000BUY 99.40
† Trade commissions are taken as 0.60%.
18/05/202014,649.3000BUY 114.16
14/05/202014,647.9100SELL 114.85
07/05/202015,321.4500BUY 120.86
01/05/202015,808.1800SELL 121.59
17/04/202014,758.1800BUY 114.20
14/04/202015,127.2500SELL 114.89
07/04/202014,485.3300BUY 110.68
02/04/202014,939.4300SHORT 108.72
25/03/202014,276.1900BUY 105.15
06/03/202018,252.5000SHORT 87.39
03/03/202017,980.0050BUY 87.13
25/02/202018,342.1800SELL 87.66
20/02/202018,882.2400BUY 90.79
14/02/202018,745.9400SELL 91.34
11/02/202018,803.0600BUY 92.17
07/02/202018,583.0200SELL 92.73
04/02/202017,737.5500BUY 89.05
31/01/202017,854.6900SHORT 89.54
29/01/202018,115.5350BUY 91.95
27/01/202018,173.9100SHORT 92.77
20/01/202018,130.3400BUY 93.67
02/01/202019,920.1400SELL 94.24
12/12/201918,531.6600BUY 88.20
10/12/201918,409.4850SHORT 89.86
06/12/201918,637.6850BUY 92.08
29/11/201919,017.9300SHORT 91.37
22/11/201918,912.6000BUY 91.96
11/11/201919,160.8000SELL 92.52
01/11/201918,056.9700BUY 87.72
30/10/201917,876.9100SELL 88.25
24/10/201917,623.6100BUY 87.52
17/10/201918,056.2400SELL 88.05
07/10/201917,279.7000BUY 84.77
03/10/201917,338.7300SHORT 85.51
27/09/201917,276.8550BUY 86.24
17/09/201918,782.1650SELL 86.76
05/09/201918,023.2500BUY 83.76
03/09/201917,786.8500SELL 84.27
30/08/201917,805.2950BUY 84.87
23/08/201917,803.8450SHORT 85.90
19/08/201917,384.3700BUY 84.89
14/08/201917,729.2700SHORT 84.28
08/08/201917,785.1600BUY 85.57
26/07/201920,544.9300SELL 86.09
23/07/201920,227.1100BUY 85.27
18/07/201920,164.5200SHORT 86.57
12/07/201919,892.0350BUY 86.43
05/07/201920,298.6400SELL 86.95
26/06/201919,944.1800BUY 85.95
24/06/201919,721.9600SELL 86.47
19/06/201919,655.7900BUY 86.70
17/06/201919,292.9800SELL 87.22
04/06/201918,641.3000BUY 84.78
29/05/201918,633.6600SELL 85.29
14/05/201918,733.9600BUY 86.27
09/05/201918,439.7800SHORT 88.73
03/05/201919,135.7900BUY 93.19
01/05/201918,856.3100SHORT 95.74
29/04/201919,341.9950BUY 99.40
17/04/201919,722.1600SELL 100.00
15/04/201920,308.5300BUY 103.59
09/04/201920,134.0750SELL 104.22
28/03/201918,852.6200BUY 98.18
22/03/201919,845.2400SHORT 94.64
18/03/201919,751.2800BUY 95.33
07/03/201920,150.9200SHORT 94.61
04/03/201920,195.1250BUY 95.97
28/02/201920,686.2000SHORT 94.88
25/02/201921,366.7300BUY 99.19
18/02/201921,220.3800SELL 99.79
12/02/201920,792.6000BUY 98.37
07/02/201920,621.5700SHORT 100.39
29/01/201920,713.8000BUY 102.06
23/01/201920,364.8100SELL 102.68
31/12/201818,277.5300BUY 92.71
27/12/201818,015.9000SHORT 95.22
19/12/201818,174.7100BUY 97.22
14/12/201818,372.2400SHORT 97.35
12/12/201818,870.9600BUY 101.20
05/12/201819,536.0900SHORT 99.05
03/12/201819,599.0400BUY 100.57
19/11/201819,846.9700SHORT 100.53
14/11/201819,631.0700BUY 100.64
06/11/201820,556.1900SELL 101.25
25/10/201819,921.0600BUY 98.71
19/10/201820,528.8200SHORT 97.03
15/10/201820,263.5000BUY 96.94
25/09/201823,910.9300SELL 97.53
21/09/201823,996.9900BUY 98.47
18/09/201823,742.0600SELL 99.06
14/09/201823,590.0100BUY 99.02
30/08/201824,312.0050SHORT 97.33
17/08/201823,629.4900BUY 95.74
13/08/201824,352.0400SELL 96.32
25/07/201823,336.7900BUY 92.86
20/07/201823,230.4700SELL 93.42
18/07/201823,499.5800BUY 95.07
13/07/201822,841.4600SHORT 99.08
09/07/201822,844.1700BUY 100.29
04/07/201822,747.5300SHORT 101.94
27/06/201822,544.9500BUY 102.26
08/06/201823,606.9700SHORT 99.04
31/05/201823,409.5800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.