by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/12/2019, 3 days ago, when the index value was 18,638.9650. Since then ^NMX1730 has fallen by -0.53%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/12/201918,638.9650BUY 103.51
29/11/201919,016.5900SELL 104.13
22/11/201918,912.6000BUY 104.19
11/11/201919,159.4600SELL 104.82
01/11/201918,058.2400BUY 99.39
30/10/201917,876.9100SELL 99.99
24/10/201917,623.6100BUY 99.17
17/10/201918,054.9600SELL 99.77
07/10/201917,280.8900BUY 96.07
03/10/201917,337.5200SHORT 96.92
27/09/201917,278.0450BUY 97.76
17/09/201918,780.8450SELL 98.35
05/09/201918,023.2500BUY 94.95
03/09/201917,786.8500SHORT 97.39
30/08/201917,806.5650BUY 98.68
23/08/201917,802.5250SHORT 99.90
19/08/201917,385.6400BUY 98.74
14/08/201917,727.9300SHORT 98.04
08/08/201917,786.4500BUY 99.55
26/07/201920,544.9300SELL 100.15
23/07/201920,228.6000BUY 99.20
18/07/201920,162.9800SELL 99.80
12/07/201919,893.5150BUY 99.06
05/07/201920,297.0700SELL 99.66
26/06/201919,945.7400BUY 98.53
24/06/201919,720.3900SELL 99.12
19/06/201919,657.3600BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/201918,638.9650BUY 86.63
29/11/201919,016.5900SELL 87.15
22/11/201918,912.6000BUY 87.20
11/11/201919,159.4600SELL 87.73
01/11/201918,058.2400BUY 83.19
30/10/201917,876.9100SELL 83.69
24/10/201917,623.6100BUY 83.00
17/10/201918,054.9600SELL 83.50
07/10/201917,280.8900BUY 80.40
03/10/201917,337.5200SHORT 81.11
27/09/201917,278.0450BUY 81.81
17/09/201918,780.8450SELL 82.30
05/09/201918,023.2500BUY 79.46
03/09/201917,786.8500SHORT 81.51
30/08/201917,806.5650BUY 82.59
23/08/201917,802.5250SHORT 83.61
19/08/201917,385.6400BUY 82.64
14/08/201917,727.9300SHORT 82.06
08/08/201917,786.4500BUY 83.33
26/07/201920,544.9300SELL 83.83
23/07/201920,228.6000BUY 83.04
18/07/201920,162.9800SELL 83.54
12/07/201919,893.5150BUY 82.92
05/07/201920,297.0700SELL 83.42
26/06/201919,945.7400BUY 82.47
24/06/201919,720.3900SELL 82.97
19/06/201919,657.3600BUY 83.20
17/06/201919,291.4100SELL 83.70
04/06/201918,642.8100BUY 81.37
29/05/201918,632.1200SHORT 82.40
14/05/201918,735.4700BUY 83.86
09/05/201918,439.7800SHORT 86.26
03/05/201919,137.3600BUY 90.61
01/05/201918,856.3100SHORT 93.09
29/04/201919,343.5950BUY 96.65
17/04/201919,720.5000SELL 97.23
15/04/201920,308.5300BUY 100.73
09/04/201920,132.3750SELL 101.34
28/03/201918,854.2100BUY 95.48
22/03/201919,843.5600SHORT 92.05
19/03/201919,933.8500BUY 93.59
07/03/201920,150.9200SHORT 93.71
04/03/201920,196.7950BUY 95.06
28/02/201920,684.4600SELL 95.63
25/02/201921,366.7300BUY 99.38
18/02/201921,220.3800SELL 99.98
12/02/201920,792.6000BUY 98.56
07/02/201920,619.8500SELL 99.15
29/01/201920,713.8000BUY 100.20
23/01/201920,364.8100SELL 100.80
31/12/201818,278.9800BUY 91.02
27/12/201818,014.4400SHORT 93.49
19/12/201818,176.1300BUY 95.47
14/12/201818,372.2400SHORT 95.61
12/12/201818,872.4600BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/201918,638.9650BUY 115.64
29/11/201919,016.5900SELL 116.34
22/11/201918,912.6000BUY 116.40
11/11/201919,159.4600SELL 117.10
01/11/201918,058.2400BUY 111.04
30/10/201917,876.9100SELL 111.71
24/10/201917,623.6100BUY 110.79
17/10/201918,054.9600SELL 111.46
07/10/201917,280.8900BUY 107.33
03/10/201917,337.5200SHORT 108.28
27/09/201917,278.0450BUY 109.22
17/09/201918,780.8450SELL 109.88
05/09/201918,023.2500BUY 106.08
03/09/201917,786.8500SHORT 108.81
30/08/201917,806.5650BUY 110.25
23/08/201917,802.5250SHORT 111.61
19/08/201917,385.6400BUY 110.32
14/08/201917,727.9300SHORT 109.54
08/08/201917,786.4500BUY 111.23
26/07/201920,544.9300SELL 111.90
23/07/201920,228.6000BUY 110.84
18/07/201920,162.9800SELL 111.51
12/07/201919,893.5150BUY 110.68
05/07/201920,297.0700SELL 111.35
26/06/201919,945.7400BUY 110.08
24/06/201919,720.3900SELL 110.74
19/06/201919,657.3600BUY 111.05
17/06/201919,291.4100SELL 111.72
04/06/201918,642.8100BUY 108.62
29/05/201918,632.1200SHORT 110.00
14/05/201918,735.4700BUY 111.95
09/05/201918,439.7800SHORT 115.15
03/05/201919,137.3600BUY 120.95
01/05/201918,856.3100SHORT 124.27
29/04/201919,343.5950BUY 129.02
17/04/201919,720.5000SELL 129.80
15/04/201920,308.5300BUY 134.48
09/04/201920,132.3750SELL 135.29
28/03/201918,854.2100BUY 127.47
22/03/201919,843.5600SHORT 122.89
19/03/201919,933.8500BUY 124.94
07/03/201920,150.9200SHORT 125.11
04/03/201920,196.7950BUY 126.91
28/02/201920,684.4600SELL 127.68
25/02/201921,366.7300BUY 132.69
18/02/201921,220.3800SELL 133.49
12/02/201920,792.6000BUY 131.59
07/02/201920,619.8500SELL 132.38
29/01/201920,713.8000BUY 133.79
23/01/201920,364.8100SELL 134.60
31/12/201818,278.9800BUY 121.54
27/12/201818,014.4400SHORT 124.85
19/12/201818,176.1300BUY 127.50
14/12/201818,372.2400SHORT 127.68
12/12/201818,872.4600BUY 132.74
05/12/201819,534.5400SHORT 129.94
03/12/201819,600.5600BUY 131.96
19/11/201819,846.9700SHORT 131.92
14/11/201819,632.6500BUY 132.08
06/11/201820,556.1900SHORT 127.93
25/10/201819,922.7300BUY 125.49
19/10/201820,527.0700SHORT 123.38
15/10/201820,263.5000BUY 123.27
25/09/201823,910.9300SHORT 108.25
21/09/201823,998.8700BUY 109.96
18/09/201823,742.0600SELL 110.62
14/09/201823,591.8800BUY 110.58
30/08/201824,310.0450SELL 111.25
17/08/201823,629.4900BUY 108.79
13/08/201824,350.0100SELL 109.45
25/07/201823,336.7900BUY 105.53
20/07/201823,228.5900SELL 106.17
18/07/201823,501.5100BUY 108.07
13/07/201822,841.4600SELL 108.72
09/07/201822,845.9600BUY 109.40
04/07/201822,745.7500SHORT 111.21
27/06/201822,546.6800BUY 111.57
08/06/201823,606.9700SELL 112.24
31/05/201823,411.4600BUY 111.98
24/05/201823,586.8350SELL 112.66
16/05/201822,586.3200BUY 108.53
11/05/201822,509.3700SELL 109.19
01/05/201821,908.9400BUY 106.92
26/04/201821,710.2500SELL 107.57
13/04/201820,626.3700BUY 102.82
29/03/201820,627.1500SHORT 104.06
27/03/201820,647.8900BUY 105.43
23/03/201820,481.7400SELL 106.07
21/03/201820,907.3950BUY 108.93
13/03/201821,208.3000SELL 109.59
27/02/201820,395.5700BUY 106.03
22/02/201820,612.8750SELL 106.67
14/02/201819,296.8900BUY 100.46
06/02/201820,079.8000SHORT 97.86
02/02/201820,422.5000BUY 100.74
31/01/201820,289.0400SHORT 102.64
29/01/201820,496.6800BUY 104.95
23/01/201820,923.3600SELL 105.58
19/01/201820,972.3800BUY 106.47
17/01/201820,632.0800SELL 107.11
12/01/201820,688.0150BUY 108.05
10/01/201820,551.5500SELL 108.70
14/12/201718,679.6700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.