by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 19/08/2019, 3 days ago, when the index value was 12,099.3200. Since then ^NMX1350 has risen by +1.19%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/08/201912,099.3200BUY 84.32
12/08/201912,275.6250SHORT 84.13
08/08/201912,332.6000BUY 85.54
01/08/201913,090.3100SHORT 81.84
29/07/201913,114.3300BUY 82.98
25/07/201913,036.1200SHORT 84.49
23/07/201913,189.7950BUY 86.52
18/07/201913,302.4900SHORT 86.83
12/07/201913,353.9800BUY 88.22
08/07/201913,550.9100SELL 88.75
04/07/201913,837.3800BUY 91.17
02/07/201913,791.5500SELL 91.72
20/06/201913,728.2200BUY 91.85
13/06/201913,695.0800SELL 92.40
10/06/201913,654.0100BUY 92.68
06/06/201913,442.7000SHORT 95.30
03/06/201913,462.4500BUY 96.60
29/05/201913,519.0000SHORT 97.36
22/05/201913,726.8400BUY 100.05
20/05/201913,750.5150SHORT 101.09
15/05/201913,710.7800BUY 102.02
01/05/201914,400.6400SELL 102.64
29/04/201914,732.0600BUY 105.64
23/04/201914,701.9200SELL 106.28
28/03/201913,721.6500BUY 99.79
22/03/201913,842.9800SELL 100.39
12/03/201913,623.5600BUY 99.40
† Trade commissions are taken as 0.60%.
19/08/201912,099.3200BUY 85.71
12/08/201912,275.6250SHORT 85.52
08/08/201912,332.6000BUY 86.96
01/08/201913,090.3100SHORT 83.20
29/07/201913,114.3300BUY 84.36
25/07/201913,036.1200SHORT 85.90
23/07/201913,189.7950BUY 87.97
18/07/201913,302.4900SHORT 88.29
12/07/201913,353.9800BUY 89.71
08/07/201913,550.9100SELL 90.25
04/07/201913,837.3800BUY 92.71
02/07/201913,791.5500SELL 93.27
20/06/201913,728.2200BUY 93.40
13/06/201913,695.0800SELL 93.96
10/06/201913,654.0100BUY 94.24
06/06/201913,442.7000SHORT 96.90
03/06/201913,462.4500BUY 98.22
29/05/201913,519.0000SHORT 99.00
22/05/201913,726.8400BUY 101.74
20/05/201913,750.5150SHORT 102.80
15/05/201913,710.7800BUY 103.74
01/05/201914,400.6400SELL 104.37
29/04/201914,732.0600BUY 107.42
23/04/201914,701.9200SELL 108.07
28/03/201913,721.6500BUY 101.47
22/03/201913,842.9800SELL 102.08
12/03/201913,623.5600BUY 101.07
26/02/201914,179.2600SELL 101.68
12/02/201913,875.0900BUY 100.10
08/02/201913,715.5400SELL 100.70
29/01/201913,537.3100BUY 99.99
22/01/201913,693.9150SELL 100.59
18/01/201913,652.8900BUY 100.89
11/01/201913,724.9150SELL 101.50
31/12/201812,985.0400BUY 96.61
27/12/201812,843.5400SHORT 98.87
19/12/201812,825.0100BUY 99.92
14/12/201812,935.7500SHORT 100.27
12/12/201812,864.5000BUY 100.93
05/12/201813,628.2200SHORT 96.73
03/12/201814,001.9000BUY 100.59
27/11/201813,886.2300SELL 101.20
21/11/201814,147.7400BUY 103.73
20/11/201813,818.9100SELL 104.36
15/11/201814,119.4600BUY 107.27
06/11/201814,204.8600SHORT 107.92
30/10/201813,689.7300BUY 105.27
19/10/201814,124.3500SHORT 103.36
16/10/201814,211.8700BUY 105.26
25/09/201816,509.0700SELL 105.90
11/09/201815,911.0300BUY 102.68
30/08/201816,669.2200SHORT 99.40
† Trade commissions are taken as 0.60%.
19/08/201912,099.3200BUY 68.34
12/08/201912,275.6250SHORT 68.19
08/08/201912,332.6000BUY 69.34
01/08/201913,090.3100SHORT 66.34
29/07/201913,114.3300BUY 67.27
25/07/201913,036.1200SHORT 68.50
23/07/201913,189.7950BUY 70.15
18/07/201913,302.4900SHORT 70.40
12/07/201913,353.9800BUY 71.53
08/07/201913,550.9100SELL 71.96
04/07/201913,837.3800BUY 73.92
02/07/201913,791.5500SELL 74.37
20/06/201913,728.2200BUY 74.48
13/06/201913,695.0800SELL 74.93
10/06/201913,654.0100BUY 75.16
06/06/201913,442.7000SHORT 77.29
03/06/201913,462.4500BUY 78.34
29/05/201913,519.0000SHORT 78.96
22/05/201913,726.8400BUY 81.14
20/05/201913,750.5150SHORT 81.98
15/05/201913,710.7800BUY 82.73
01/05/201914,400.6400SELL 83.23
29/04/201914,732.0600BUY 85.66
23/04/201914,701.9200SELL 86.18
28/03/201913,721.6500BUY 80.92
22/03/201913,842.9800SELL 81.41
12/03/201913,623.5600BUY 80.60
26/02/201914,179.2600SELL 81.09
12/02/201913,875.0900BUY 79.83
08/02/201913,715.5400SELL 80.31
29/01/201913,537.3100BUY 79.74
22/01/201913,693.9150SELL 80.22
18/01/201913,652.8900BUY 80.46
11/01/201913,724.9150SELL 80.95
31/12/201812,985.0400BUY 77.05
27/12/201812,843.5400SHORT 78.85
19/12/201812,825.0100BUY 79.69
14/12/201812,935.7500SHORT 79.97
12/12/201812,864.5000BUY 80.49
05/12/201813,628.2200SHORT 77.14
03/12/201814,001.9000BUY 80.21
27/11/201813,886.2300SELL 80.69
21/11/201814,147.7400BUY 82.71
20/11/201813,818.9100SELL 83.21
15/11/201814,119.4600BUY 85.53
06/11/201814,204.8600SHORT 86.05
30/10/201813,689.7300BUY 83.93
19/10/201814,124.3500SHORT 82.41
16/10/201814,211.8700BUY 83.92
25/09/201816,509.0700SELL 84.43
11/09/201815,911.0300BUY 81.86
30/08/201816,669.2200SHORT 79.25
21/08/201816,619.4800BUY 79.97
13/08/201816,828.5500SELL 80.45
06/08/201816,819.6700BUY 80.89
01/08/201816,713.0150SELL 81.38
27/07/201816,550.9800BUY 81.08
20/07/201816,322.3500SELL 81.57
13/07/201816,048.2800BUY 80.68
11/07/201815,914.8550SHORT 82.35
05/07/201815,781.4700BUY 82.65
02/07/201815,830.5000SHORT 83.39
27/06/201816,035.5500BUY 85.49
18/06/201816,525.0500SELL 86.01
31/05/201815,682.6000BUY 82.12
29/05/201815,664.1700SELL 82.62
17/05/201815,483.2700BUY 82.16
14/05/201815,330.3750SELL 82.66
08/05/201814,949.7850BUY 81.09
03/05/201814,793.3400SELL 81.58
27/04/201814,804.9300BUY 82.14
19/04/201814,920.4900SELL 82.64
06/04/201814,811.1800BUY 82.53
04/04/201814,388.6100SHORT 86.06
28/03/201814,421.7400BUY 87.30
23/03/201814,351.9400SELL 87.83
21/03/201814,696.7700BUY 90.48
13/03/201814,946.4350SELL 91.03
06/03/201814,417.2200BUY 88.34
02/03/201814,414.3800SELL 88.87
27/02/201814,498.5600BUY 89.93
23/02/201814,395.2400SELL 90.47
21/02/201814,288.7700BUY 90.34
19/02/201814,139.4700SHORT 92.41
14/02/201813,901.0800BUY 91.95
02/02/201814,534.1300SELL 92.51
29/01/201814,608.9500BUY 93.55
24/01/201814,331.2100SELL 94.11
16/01/201814,375.0300BUY 94.97
10/01/201814,383.6450SELL 95.54
22/12/201714,043.7700BUY 93.85
20/12/201713,937.0700SELL 94.42
18/12/201713,931.7700BUY 94.95
13/12/201713,811.0600SHORT 96.95
06/12/201713,716.5100BUY 97.45
30/11/201713,765.2700SHORT 98.28
28/11/201713,992.1400BUY 101.11
22/11/201714,074.0800SHORT 101.74
20/11/201714,212.4700BUY 103.98
07/11/201714,528.8900SELL 104.61
01/11/201714,323.4300BUY 103.75
30/10/201714,096.5000SELL 104.38
23/10/201714,032.6700BUY 104.53
17/10/201714,078.0200SELL 105.16
12/10/201713,981.3400BUY 105.07
05/10/201713,993.2800SELL 105.70
29/09/201713,837.3300BUY 105.15
26/09/201713,793.1850SELL 105.78
19/09/201712,970.6300BUY 100.07
13/09/201713,029.1200SELL 100.67
23/08/201712,787.2800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.