by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/12/2019, 3 days ago, when the index value was 12,562.2200. Since then ^NMX1350 has fallen by -0.36%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/12/201912,562.2200BUY 92.86
28/11/201912,861.7300SELL 93.42
26/11/201912,801.6000BUY 93.54
08/11/201913,103.6850SELL 94.10
01/11/201912,666.3100BUY 91.51
30/10/201912,572.1500SELL 92.06
22/10/201912,463.4200BUY 91.81
16/10/201912,364.0700SHORT 93.67
07/10/201912,105.6600BUY 92.82
02/10/201912,551.6600SHORT 90.72
27/09/201912,618.5100BUY 92.31
23/09/201912,850.0900SELL 92.87
19/09/201912,908.4700BUY 93.86
16/09/201913,278.3200SELL 94.43
29/08/201912,219.0700BUY 87.42
23/08/201912,127.1850SHORT 89.15
19/08/201912,097.5500BUY 90.01
12/08/201912,277.4250SHORT 89.78
08/08/201912,330.8500BUY 91.26
01/08/201913,090.3100SHORT 87.30
29/07/201913,112.4100BUY 88.51
25/07/201913,036.1200SHORT 90.11
23/07/201913,187.8650BUY 92.26
18/07/201913,304.4700SHORT 92.57
15/07/201913,444.0700BUY 94.67
08/07/201913,550.9100SELL 95.24
04/07/201913,835.3100BUY 97.83
02/07/201913,793.6500SELL 98.42
20/06/201913,726.1100BUY 98.53
13/06/201913,695.0800SELL 99.12
10/06/201913,651.9000BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/201912,562.2200BUY 86.23
28/11/201912,861.7300SELL 86.75
26/11/201912,801.6000BUY 86.87
08/11/201913,103.6850SELL 87.39
01/11/201912,666.3100BUY 84.98
30/10/201912,572.1500SELL 85.49
22/10/201912,463.4200BUY 85.26
16/10/201912,364.0700SHORT 86.99
07/10/201912,105.6600BUY 86.20
02/10/201912,551.6600SHORT 84.25
27/09/201912,618.5100BUY 85.72
23/09/201912,850.0900SELL 86.24
19/09/201912,908.4700BUY 87.15
16/09/201913,278.3200SELL 87.68
29/08/201912,219.0700BUY 81.17
23/08/201912,127.1850SHORT 82.78
19/08/201912,097.5500BUY 83.58
12/08/201912,277.4250SHORT 83.37
08/08/201912,330.8500BUY 84.75
01/08/201913,090.3100SHORT 81.07
29/07/201913,112.4100BUY 82.19
25/07/201913,036.1200SHORT 83.68
23/07/201913,187.8650BUY 85.68
18/07/201913,304.4700SHORT 85.96
15/07/201913,444.0700BUY 87.91
08/07/201913,550.9100SELL 88.44
04/07/201913,835.3100BUY 90.84
02/07/201913,793.6500SELL 91.39
20/06/201913,726.1100BUY 91.49
13/06/201913,695.0800SELL 92.04
10/06/201913,651.9000BUY 92.30
06/06/201913,442.7000SHORT 94.89
03/06/201913,460.3500BUY 96.17
29/05/201913,521.1500SHORT 96.90
22/05/201913,726.8400BUY 99.57
20/05/201913,752.7050SHORT 100.59
15/05/201913,710.7800BUY 101.50
01/05/201914,402.9400SELL 102.11
29/04/201914,732.0600BUY 105.07
23/04/201914,701.9200SELL 105.70
28/03/201913,719.4200BUY 99.23
22/03/201913,845.2700SELL 99.83
12/03/201913,623.5600BUY 98.82
27/02/201914,059.8500SELL 99.42
25/02/201914,341.0300BUY 102.02
19/02/201914,214.0400SELL 102.64
12/02/201913,875.0900BUY 100.80
07/02/201913,998.7850SELL 101.41
29/01/201913,537.3100BUY 98.66
22/01/201913,696.1850SELL 99.26
18/01/201913,650.6400BUY 99.53
11/01/201913,727.1750SELL 100.13
31/12/201812,982.9400BUY 95.27
27/12/201812,845.6400SHORT 97.47
19/12/201812,822.8800BUY 98.48
14/12/201812,937.9200SHORT 98.79
12/12/201812,862.3700BUY 99.40
† Trade commissions are taken as 0.60%.
06/12/201912,562.2200BUY 75.78
28/11/201912,861.7300SELL 76.24
26/11/201912,801.6000BUY 76.34
08/11/201913,103.6850SELL 76.80
01/11/201912,666.3100BUY 74.68
30/10/201912,572.1500SELL 75.13
22/10/201912,463.4200BUY 74.93
16/10/201912,364.0700SHORT 76.45
07/10/201912,105.6600BUY 75.76
02/10/201912,551.6600SHORT 74.05
27/09/201912,618.5100BUY 75.35
23/09/201912,850.0900SELL 75.80
19/09/201912,908.4700BUY 76.60
16/09/201913,278.3200SELL 77.06
29/08/201912,219.0700BUY 71.34
23/08/201912,127.1850SHORT 72.75
19/08/201912,097.5500BUY 73.45
12/08/201912,277.4250SHORT 73.27
08/08/201912,330.8500BUY 74.48
01/08/201913,090.3100SHORT 71.25
29/07/201913,112.4100BUY 72.23
25/07/201913,036.1200SHORT 73.54
23/07/201913,187.8650BUY 75.30
18/07/201913,304.4700SHORT 75.55
15/07/201913,444.0700BUY 77.27
08/07/201913,550.9100SELL 77.74
04/07/201913,835.3100BUY 79.85
02/07/201913,793.6500SELL 80.33
20/06/201913,726.1100BUY 80.42
13/06/201913,695.0800SELL 80.91
10/06/201913,651.9000BUY 81.14
06/06/201913,442.7000SHORT 83.42
03/06/201913,460.3500BUY 84.54
29/05/201913,521.1500SHORT 85.18
22/05/201913,726.8400BUY 87.52
20/05/201913,752.7050SHORT 88.41
15/05/201913,710.7800BUY 89.21
01/05/201914,402.9400SELL 89.75
29/04/201914,732.0600BUY 92.35
23/04/201914,701.9200SELL 92.91
28/03/201913,719.4200BUY 87.22
22/03/201913,845.2700SELL 87.75
12/03/201913,623.5600BUY 86.87
27/02/201914,059.8500SELL 87.39
25/02/201914,341.0300BUY 89.68
19/02/201914,214.0400SELL 90.22
12/02/201913,875.0900BUY 88.60
07/02/201913,998.7850SELL 89.13
29/01/201913,537.3100BUY 86.71
22/01/201913,696.1850SELL 87.23
18/01/201913,650.6400BUY 87.46
11/01/201913,727.1750SELL 87.99
31/12/201812,982.9400BUY 83.72
27/12/201812,845.6400SHORT 85.65
19/12/201812,822.8800BUY 86.53
14/12/201812,937.9200SHORT 86.81
12/12/201812,862.3700BUY 87.35
05/12/201813,630.4900SHORT 83.69
03/12/201814,001.9000BUY 87.01
27/11/201813,888.5800SELL 87.54
21/11/201814,145.4900BUY 89.70
20/11/201813,821.2200SELL 90.24
15/11/201814,119.4600BUY 92.74
06/11/201814,204.8600SHORT 93.30
30/10/201813,687.5000BUY 90.99
19/10/201814,126.6600SHORT 89.32
16/10/201814,209.5500BUY 90.93
25/09/201816,509.0700SELL 91.48
12/09/201815,979.7100BUY 89.08
30/08/201816,669.2200SHORT 86.58
21/08/201816,616.5700BUY 87.35
13/08/201816,828.5500SELL 87.88
06/08/201816,819.6700BUY 88.36
01/08/201816,716.0850SELL 88.89
26/07/201816,357.0400BUY 87.51
20/07/201816,325.4200SELL 88.04
13/07/201816,045.2900BUY 87.05
11/07/201815,917.8350SHORT 88.82
05/07/201815,781.4700BUY 89.13
02/07/201815,833.5200SHORT 89.91
27/06/201816,032.5300BUY 92.14
18/06/201816,528.2000SELL 92.70
31/05/201815,679.5900BUY 88.47
29/05/201815,667.2200SELL 89.00
17/05/201815,480.1800BUY 88.47
14/05/201815,333.4350SELL 89.00
08/05/201814,946.7950BUY 87.28
03/05/201814,793.3400SELL 87.81
27/04/201814,801.9700BUY 88.39
19/04/201814,920.4900SELL 88.92
06/04/201814,811.1800BUY 88.80
04/04/201814,391.7000SHORT 92.57
28/03/201814,418.6800BUY 93.87
23/03/201814,351.9400SELL 94.44
21/03/201814,696.7700BUY 97.29
13/03/201814,949.6550SELL 97.88
06/03/201814,414.1200BUY 94.94
02/03/201814,417.5000SELL 95.51
27/02/201814,495.4400BUY 96.61
23/02/201814,395.2400SELL 97.19
14/02/201813,901.0800BUY 94.42
02/02/201814,537.3900SELL 94.99
29/01/201814,608.9500BUY 96.03
24/01/201814,334.5600SELL 96.61
16/01/201814,371.7900BUY 97.45
10/01/201814,386.9850SELL 98.04
22/12/201714,043.7700BUY 96.28
20/12/201713,937.0700SELL 96.86
18/12/201713,928.4600BUY 97.38
13/12/201713,811.0600SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.