by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/08/2020, 4 days ago, when the index value was 3,783.1400. Since then ^FTTASX has risen by +2.05%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/08/20203,783.1400BUY 134.82
27/07/20203,746.8900SELL 135.63
13/07/20203,680.4850BUY 134.03
07/07/20203,729.7000SHORT 133.89
02/07/20203,730.0900BUY 135.53
24/06/20203,773.9100SHORT 135.60
16/06/20203,679.0100BUY 133.79
09/06/20203,824.0600SELL 134.60
03/06/20203,761.3100BUY 133.19
26/05/20203,712.5200SELL 133.99
18/05/20203,591.0400BUY 130.39
14/05/20203,627.3300SELL 131.18
05/05/20203,545.4600BUY 128.99
01/05/20203,568.5500SELL 129.77
07/04/20203,274.3900BUY 119.79
01/04/20203,238.4300SELL 120.51
20/03/20202,990.2600BUY 111.95
06/03/20203,857.7800SHORT 92.50
03/03/20203,830.0350BUY 92.95
24/02/20204,137.6600SELL 93.51
19/02/20204,141.6550BUY 94.17
14/02/20204,139.6200SHORT 95.36
12/02/20204,174.3100BUY 97.32
10/02/20204,136.8300SHORT 99.40
† Trade commissions are taken as 0.60%.
03/08/20203,783.1400BUY 117.09
27/07/20203,746.8900SELL 117.80
13/07/20203,680.4850BUY 116.41
07/07/20203,729.7000SHORT 116.29
02/07/20203,730.0900BUY 117.71
24/06/20203,773.9100SHORT 117.77
16/06/20203,679.0100BUY 116.20
09/06/20203,824.0600SELL 116.90
03/06/20203,761.3100BUY 115.68
26/05/20203,712.5200SELL 116.38
18/05/20203,591.0400BUY 113.25
14/05/20203,627.3300SELL 113.93
05/05/20203,545.4600BUY 112.03
01/05/20203,568.5500SELL 112.71
07/04/20203,274.3900BUY 104.04
01/04/20203,238.4300SELL 104.67
20/03/20202,990.2600BUY 97.23
06/03/20203,857.7800SHORT 80.34
03/03/20203,830.0350BUY 80.73
24/02/20204,137.6600SELL 81.22
19/02/20204,141.6550BUY 81.79
14/02/20204,139.6200SHORT 82.82
12/02/20204,174.3100BUY 84.53
10/02/20204,136.8300SHORT 86.34
04/02/20204,153.3500BUY 87.73
31/01/20204,154.8600SHORT 88.76
29/01/20204,242.6200BUY 91.73
22/01/20204,242.9900SELL 92.28
14/01/20204,238.4000BUY 92.74
30/12/20194,202.5000SELL 93.30
06/12/20194,029.6000BUY 90.00
28/11/20194,113.0500SELL 90.54
22/11/20194,017.3950BUY 88.97
15/11/20193,988.3200SELL 89.51
13/11/20194,015.6500BUY 90.67
11/11/20193,972.1250SELL 91.22
23/10/20193,807.3950BUY 87.96
18/10/20193,817.3600SHORT 88.79
14/10/20193,852.2100BUY 90.69
09/10/20193,823.2100SHORT 92.49
07/10/20193,834.0100BUY 93.87
01/10/20193,876.9000SELL 94.44
26/09/20193,876.7100BUY 95.01
23/09/20193,868.7700SELL 95.58
12/09/20193,835.0900BUY 95.32
09/09/20193,832.3400SELL 95.90
02/09/20193,831.2200BUY 96.45
23/08/20193,822.0300SHORT 97.85
19/08/20193,804.1200BUY 98.57
12/08/20193,824.5200SELL 99.17
07/08/20193,810.4500BUY 99.40
† Trade commissions are taken as 0.60%.
03/08/20203,783.1400BUY 108.97
27/07/20203,746.8900SELL 109.63
13/07/20203,680.4850BUY 108.34
07/07/20203,729.7000SHORT 108.22
02/07/20203,730.0900BUY 109.54
24/06/20203,773.9100SHORT 109.59
16/06/20203,679.0100BUY 108.13
09/06/20203,824.0600SELL 108.78
03/06/20203,761.3100BUY 107.64
26/05/20203,712.5200SELL 108.29
18/05/20203,591.0400BUY 105.38
14/05/20203,627.3300SELL 106.02
05/05/20203,545.4600BUY 104.25
01/05/20203,568.5500SELL 104.88
07/04/20203,274.3900BUY 96.82
01/04/20203,238.4300SELL 97.40
20/03/20202,990.2600BUY 90.48
06/03/20203,857.7800SHORT 74.76
03/03/20203,830.0350BUY 75.12
24/02/20204,137.6600SELL 75.57
19/02/20204,141.6550BUY 76.10
14/02/20204,139.6200SHORT 77.06
12/02/20204,174.3100BUY 78.65
10/02/20204,136.8300SHORT 80.33
04/02/20204,153.3500BUY 81.63
31/01/20204,154.8600SHORT 82.59
29/01/20204,242.6200BUY 85.36
22/01/20204,242.9900SELL 85.88
14/01/20204,238.4000BUY 86.30
30/12/20194,202.5000SELL 86.82
06/12/20194,029.6000BUY 83.75
28/11/20194,113.0500SELL 84.26
22/11/20194,017.3950BUY 82.80
15/11/20193,988.3200SELL 83.30
13/11/20194,015.6500BUY 84.38
11/11/20193,972.1250SELL 84.89
23/10/20193,807.3950BUY 81.86
18/10/20193,817.3600SHORT 82.64
14/10/20193,852.2100BUY 84.40
09/10/20193,823.2100SHORT 86.07
07/10/20193,834.0100BUY 87.36
01/10/20193,876.9000SELL 87.89
26/09/20193,876.7100BUY 88.42
23/09/20193,868.7700SELL 88.95
12/09/20193,835.0900BUY 88.71
09/09/20193,832.3400SELL 89.25
02/09/20193,831.2200BUY 89.76
23/08/20193,822.0300SHORT 91.07
19/08/20193,804.1200BUY 91.74
12/08/20193,824.5200SELL 92.29
07/08/20193,810.4500BUY 92.51
31/07/20193,871.7600SELL 93.07
18/06/20193,611.3350BUY 87.33
14/06/20193,594.9200SELL 87.86
03/06/20193,508.5800BUY 86.27
29/05/20193,507.5400SHORT 87.34
22/05/20193,544.1700BUY 89.32
01/05/20193,610.5700SELL 89.86
29/04/20193,611.6900BUY 90.43
18/04/20193,561.6850SELL 90.98
15/04/20193,560.7500BUY 91.51
10/04/20193,543.3600SHORT 93.07
08/04/20193,571.6700BUY 94.95
22/03/20193,551.3750SELL 95.52
12/03/20193,492.4000BUY 94.50
08/03/20193,466.2900SHORT 96.37
05/03/20193,487.9800BUY 98.15
26/02/20193,496.5700SELL 98.74
30/01/20193,343.3200BUY 94.98
24/01/20193,370.5300SELL 95.55
18/01/20193,380.0400BUY 96.40
14/01/20193,384.6400SELL 96.98
31/12/20183,309.8000BUY 95.41
14/12/20183,360.3800SHORT 95.13
12/12/20183,363.0000BUY 96.36
05/12/20183,444.3400SELL 96.94
21/11/20183,419.5100BUY 96.82
19/11/20183,377.3100SELL 97.40
15/11/20183,392.7400BUY 98.44
12/11/20183,333.7500SELL 99.03
08/11/20183,332.0000BUY 99.58
05/11/20183,318.7250SELL 100.18
30/10/20183,271.1600BUY 99.34
22/10/20183,309.2100SHORT 99.40
16/10/20183,292.1100BUY 100.08
02/10/20183,496.4100SELL 100.68
11/09/20183,450.2700BUY 99.95
30/08/20183,552.1900SHORT 98.34
17/08/20183,547.4400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.