Title
by Americanbulls.com LLC
Last Update
29/05/2020
^FTSC
FTSE SMALL CAP INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
4,864.7000
Change:
-33.8900
Percent change
-0.69%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 27/05/2020, 2 days ago, when the index value was 4,791.5000. Since then ^FTSC has risen by +1.53%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
£100⇨ 
27/05/20204,791.5000BUY 129.13
22/05/20204,686.8600SELL 129.91
18/05/20204,556.9550BUY 127.07
14/05/20204,610.4100SELL 127.84
06/05/20204,603.6250BUY 128.42
01/05/20204,673.0900SELL 129.20
20/04/20204,587.9200BUY 127.61
16/04/20204,490.1400SELL 128.38
07/04/20204,295.2100BUY 123.55
02/04/20204,180.4000SHORT 128.58
24/03/20203,932.3600BUY 122.42
06/03/20205,486.0800SHORT 96.56
03/03/20205,475.7450BUY 97.55
24/02/20205,984.4550SELL 98.14
20/02/20205,995.2200BUY 98.91
18/02/20205,960.4500SELL 99.51
12/02/20205,978.6950BUY 100.42
07/02/20205,984.0850SELL 101.03
04/02/20205,916.9400BUY 100.50
31/01/20205,906.5800SHORT 101.90
29/01/20205,966.7000BUY 104.18
21/01/20206,021.9500SELL 104.81
13/01/20205,978.0600BUY 104.67
06/01/20205,951.0150SELL 105.30
06/12/20195,584.0400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
27/05/20204,791.5000BUY 108.51
22/05/20204,686.8600SELL 109.17
18/05/20204,556.9550BUY 106.78
14/05/20204,610.4100SELL 107.42
06/05/20204,603.6250BUY 107.91
01/05/20204,673.0900SELL 108.56
20/04/20204,587.9200BUY 107.22
16/04/20204,490.1400SELL 107.87
07/04/20204,295.2100BUY 103.81
02/04/20204,180.4000SHORT 108.03
24/03/20203,932.3600BUY 102.85
06/03/20205,486.0800SHORT 81.12
03/03/20205,475.7450BUY 81.95
24/02/20205,984.4550SELL 82.44
20/02/20205,995.2200BUY 83.09
18/02/20205,960.4500SELL 83.59
12/02/20205,978.6950BUY 84.35
07/02/20205,984.0850SELL 84.86
04/02/20205,916.9400BUY 84.41
31/01/20205,906.5800SHORT 85.58
29/01/20205,966.7000BUY 87.50
21/01/20206,021.9500SELL 88.03
13/01/20205,978.0600BUY 87.92
06/01/20205,951.0150SELL 88.45
06/12/20195,584.0400BUY 83.50
02/12/20195,609.9400SELL 84.00
25/11/20195,568.1800BUY 83.88
21/11/20195,541.7150SELL 84.39
18/11/20195,541.2300BUY 84.89
14/11/20195,496.3900SELL 85.40
04/11/20195,500.2600BUY 85.98
30/10/20195,450.6600SELL 86.50
11/10/20195,375.9500BUY 85.83
09/10/20195,361.1200SHORT 87.11
07/10/20195,397.9100BUY 88.77
23/09/20195,507.5450SELL 89.31
20/09/20195,526.5000BUY 90.16
17/09/20195,507.5550SELL 90.70
30/08/20195,376.3200BUY 89.07
23/08/20195,395.6150SHORT 89.83
19/08/20195,365.9950BUY 90.42
12/08/20195,429.8800SHORT 90.45
08/08/20195,444.0000BUY 91.78
31/07/20195,543.3000SHORT 91.26
23/07/20195,567.4300BUY 92.77
18/07/20195,560.5550SHORT 94.01
16/07/20195,577.8500BUY 95.44
08/07/20195,599.7400SELL 96.02
04/07/20195,630.6400BUY 97.13
24/06/20195,581.7800SELL 97.72
18/06/20195,605.1200BUY 98.72
12/06/20195,593.7350SELL 99.32
07/06/20195,564.7700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
27/05/20204,791.5000BUY 91.75
22/05/20204,686.8600SELL 92.30
18/05/20204,556.9550BUY 90.28
14/05/20204,610.4100SELL 90.82
06/05/20204,603.6250BUY 91.23
01/05/20204,673.0900SELL 91.78
20/04/20204,587.9200BUY 90.65
16/04/20204,490.1400SELL 91.20
07/04/20204,295.2100BUY 87.77
02/04/20204,180.4000SHORT 91.34
24/03/20203,932.3600BUY 86.96
06/03/20205,486.0800SHORT 68.59
03/03/20205,475.7450BUY 69.29
24/02/20205,984.4550SELL 69.71
20/02/20205,995.2200BUY 70.26
18/02/20205,960.4500SELL 70.68
12/02/20205,978.6950BUY 71.32
07/02/20205,984.0850SELL 71.75
04/02/20205,916.9400BUY 71.37
31/01/20205,906.5800SHORT 72.36
29/01/20205,966.7000BUY 73.98
21/01/20206,021.9500SELL 74.43
13/01/20205,978.0600BUY 74.33
06/01/20205,951.0150SELL 74.78
06/12/20195,584.0400BUY 70.59
02/12/20195,609.9400SELL 71.02
25/11/20195,568.1800BUY 70.92
21/11/20195,541.7150SELL 71.35
18/11/20195,541.2300BUY 71.77
14/11/20195,496.3900SELL 72.20
04/11/20195,500.2600BUY 72.69
30/10/20195,450.6600SELL 73.13
11/10/20195,375.9500BUY 72.56
09/10/20195,361.1200SHORT 73.64
07/10/20195,397.9100BUY 75.04
23/09/20195,507.5450SELL 75.49
20/09/20195,526.5000BUY 76.21
17/09/20195,507.5550SELL 76.67
30/08/20195,376.3200BUY 75.29
23/08/20195,395.6150SHORT 75.93
19/08/20195,365.9950BUY 76.43
12/08/20195,429.8800SHORT 76.46
08/08/20195,444.0000BUY 77.59
31/07/20195,543.3000SHORT 77.15
23/07/20195,567.4300BUY 78.42
18/07/20195,560.5550SHORT 79.47
16/07/20195,577.8500BUY 80.68
08/07/20195,599.7400SELL 81.17
04/07/20195,630.6400BUY 82.11
24/06/20195,581.7800SELL 82.61
18/06/20195,605.1200BUY 83.46
12/06/20195,593.7350SELL 83.96
07/06/20195,564.7700BUY 84.03
29/05/20195,592.4100SELL 84.54
22/05/20195,625.9700BUY 85.56
20/05/20195,608.7850SHORT 86.86
15/05/20195,582.3700BUY 87.50
02/05/20195,648.7700SELL 88.03
12/04/20195,547.6500BUY 86.98
05/04/20195,521.5400SELL 87.51
28/03/20195,439.6300BUY 86.73
21/03/20195,510.2800SELL 87.25
13/03/20195,439.5850BUY 86.65
07/03/20195,463.8200SELL 87.17
01/03/20195,455.7000BUY 87.57
21/02/20195,429.2400SELL 88.10
11/02/20195,403.6500BUY 88.21
07/02/20195,400.0700SELL 88.74
29/01/20195,337.7700BUY 88.25
23/01/20195,339.6800SELL 88.78
18/01/20195,336.6700BUY 89.27
14/01/20195,328.7500SELL 89.81
31/12/20185,140.8600BUY 87.17
14/12/20185,218.7250SHORT 86.93
12/12/20185,238.0900BUY 88.31
05/12/20185,363.2300SHORT 87.34
03/12/20185,393.9900BUY 88.90
19/11/20185,428.8200SHORT 89.40
15/11/20185,472.5800BUY 91.21
12/11/20185,488.4900SHORT 92.05
30/10/20185,413.4000BUY 91.89
19/10/20185,551.9400SHORT 90.74
16/10/20185,551.1100BUY 91.83
03/10/20185,815.4600SELL 92.38
21/09/20185,823.6600BUY 93.07
10/08/20185,892.6100SELL 93.63
06/08/20185,887.9300BUY 94.12
30/07/20185,880.5600SELL 94.69
24/07/20185,913.5300BUY 95.80
23/07/20185,881.6800SHORT 97.49
10/07/20185,914.1700BUY 99.22
18/06/20185,997.3500SELL 99.82
01/06/20185,936.1600BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.