by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 17,894.4200, and our valid average buying value stands now at 17,934.7600. The previous SELL signal was issued on 15/10/2020, 8 days ago, when the index value was 17,850.6000. Since then ^FTMC has risen by +0.47%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23/10/202017,934.7600BUY 117.75
15/10/202017,850.6000SELL 118.46
25/09/202017,030.7500BUY 113.70
17/09/202017,737.7200SELL 114.39
14/09/202017,677.2600BUY 114.69
03/09/202017,538.0700SHORT 117.01
24/08/202017,617.1400BUY 118.96
14/08/202017,884.3400SELL 119.68
04/08/202017,196.6000BUY 115.77
24/07/202017,404.7000SELL 116.47
13/07/202017,218.4400BUY 115.92
08/07/202017,311.1900SELL 116.62
29/06/202017,189.1100BUY 116.50
24/06/202017,533.9300SHORT 115.64
16/06/202017,327.7050BUY 115.66
09/06/202017,987.2000SELL 116.36
18/05/202015,695.6800BUY 102.15
13/05/202016,136.9900SELL 102.77
05/05/202016,085.5200BUY 103.06
01/05/202016,417.8300SELL 103.68
23/04/202015,645.6400BUY 99.40
† Trade commissions are taken as 0.60%.
23/10/202017,934.7600BUY 149.35
15/10/202017,850.6000SELL 150.25
25/09/202017,030.7500BUY 144.21
17/09/202017,737.7200SELL 145.08
14/09/202017,677.2600BUY 145.46
03/09/202017,538.0700SHORT 148.40
24/08/202017,617.1400BUY 150.87
14/08/202017,884.3400SELL 151.78
04/08/202017,196.6000BUY 146.82
24/07/202017,404.7000SELL 147.71
13/07/202017,218.4400BUY 147.01
08/07/202017,311.1900SELL 147.90
29/06/202017,189.1100BUY 147.74
24/06/202017,533.9300SHORT 146.65
16/06/202017,327.7050BUY 146.68
09/06/202017,987.2000SELL 147.57
18/05/202015,695.6800BUY 129.55
13/05/202016,136.9900SELL 130.33
05/05/202016,085.5200BUY 130.70
01/05/202016,417.8300SELL 131.49
23/04/202015,645.6400BUY 126.06
21/04/202015,583.7500SELL 126.82
07/04/202014,845.3300BUY 121.54
30/03/202014,736.9300SHORT 123.92
24/03/202013,621.7500BUY 115.93
06/03/202019,280.1200SHORT 90.71
03/03/202019,359.2800BUY 92.19
24/02/202021,731.6900SELL 92.75
12/02/202021,694.1900BUY 93.15
07/02/202021,499.2900SELL 93.71
04/02/202021,264.7950BUY 93.25
21/01/202021,755.0550SHORT 92.30
14/01/202021,756.0500BUY 93.42
31/12/201921,883.4200SELL 93.98
23/12/201921,738.4200BUY 93.92
18/12/201921,663.1300SELL 94.49
13/12/201920,839.3300BUY 91.45
10/12/201920,781.0900SELL 92.00
05/12/201920,707.3300BUY 92.23
29/11/201920,942.1850SELL 92.79
25/11/201920,531.3600BUY 91.52
21/11/201920,429.7900SELL 92.07
18/11/201920,440.5000BUY 92.67
14/11/201920,231.8000SHORT 94.77
11/11/201920,410.0300BUY 96.76
06/11/201920,227.2350SELL 97.34
04/11/201920,203.5900BUY 97.81
30/10/201920,115.1000SELL 98.40
28/10/201920,196.8400BUY 99.40
† Trade commissions are taken as 0.60%.
23/10/202017,934.7600BUY 141.79
15/10/202017,850.6000SELL 142.65
25/09/202017,030.7500BUY 136.92
17/09/202017,737.7200SELL 137.75
14/09/202017,677.2600BUY 138.11
03/09/202017,538.0700SHORT 140.90
24/08/202017,617.1400BUY 143.25
14/08/202017,884.3400SELL 144.11
04/08/202017,196.6000BUY 139.40
24/07/202017,404.7000SELL 140.24
13/07/202017,218.4400BUY 139.58
08/07/202017,311.1900SELL 140.42
29/06/202017,189.1100BUY 140.27
24/06/202017,533.9300SHORT 139.23
16/06/202017,327.7050BUY 139.26
09/06/202017,987.2000SELL 140.10
18/05/202015,695.6800BUY 122.99
13/05/202016,136.9900SELL 123.73
05/05/202016,085.5200BUY 124.08
01/05/202016,417.8300SELL 124.83
23/04/202015,645.6400BUY 119.68
21/04/202015,583.7500SELL 120.40
07/04/202014,845.3300BUY 115.39
30/03/202014,736.9300SHORT 117.65
24/03/202013,621.7500BUY 110.06
06/03/202019,280.1200SHORT 86.12
03/03/202019,359.2800BUY 87.52
24/02/202021,731.6900SELL 88.05
12/02/202021,694.1900BUY 88.43
07/02/202021,499.2900SELL 88.96
04/02/202021,264.7950BUY 88.52
21/01/202021,755.0550SHORT 87.62
14/01/202021,756.0500BUY 88.68
31/12/201921,883.4200SELL 89.22
23/12/201921,738.4200BUY 89.16
18/12/201921,663.1300SELL 89.70
13/12/201920,839.3300BUY 86.81
10/12/201920,781.0900SELL 87.33
05/12/201920,707.3300BUY 87.55
29/11/201920,942.1850SELL 88.08
25/11/201920,531.3600BUY 86.87
21/11/201920,429.7900SELL 87.39
18/11/201920,440.5000BUY 87.96
14/11/201920,231.8000SHORT 89.95
11/11/201920,410.0300BUY 91.84
06/11/201920,227.2350SELL 92.39
04/11/201920,203.5900BUY 92.84
30/10/201920,115.1000SELL 93.40
28/10/201920,196.8400BUY 94.35
23/10/201920,180.9400SELL 94.92
11/10/201919,523.1300BUY 92.38
01/10/201919,872.8200SHORT 91.88
27/09/201919,891.1450BUY 93.08
24/09/201919,999.1700SELL 93.64
19/09/201920,089.4600BUY 94.63
17/09/201920,040.5400SELL 95.20
19/08/201918,863.7500BUY 90.15
12/08/201918,996.8550SHORT 90.61
07/08/201918,900.7100BUY 91.24
30/07/201919,774.8200SELL 91.79
22/07/201919,648.0100BUY 91.75
18/07/201919,570.4700SELL 92.30
15/07/201919,584.1400BUY 92.92
08/07/201919,611.4000SELL 93.48
01/07/201919,505.5800BUY 93.54
24/06/201919,299.6800SELL 94.10
20/06/201919,354.8900BUY 94.94
12/06/201919,274.3400SELL 95.51
05/06/201919,050.7500BUY 94.97
31/05/201918,970.2500SHORT 96.53
28/05/201919,204.9300BUY 98.91
20/05/201919,406.6100SHORT 99.08
15/05/201919,369.7700BUY 100.09
18/04/201919,835.9300SELL 100.69
11/04/201919,528.2800BUY 99.73
09/04/201919,433.7600SELL 100.33
28/03/201918,908.5900BUY 98.21
21/03/201919,347.5800SHORT 97.19
12/03/201919,143.9600BUY 97.33
07/03/201919,316.0800SELL 97.92
01/03/201919,255.0750BUY 98.20
25/02/201919,246.9800SELL 98.79
13/02/201918,873.9800BUY 97.46
08/02/201918,757.1100SELL 98.05
25/01/201918,643.5800BUY 98.04
23/01/201918,609.1350SELL 98.63
16/01/201918,486.7300BUY 98.57
14/01/201918,417.5800SELL 99.17
31/12/201817,502.0500BUY 94.81
21/12/201817,442.9800SHORT 96.28
19/12/201817,581.0050BUY 98.22
14/12/201817,778.7800SHORT 98.32
12/12/201817,707.6200BUY 99.11
29/11/201818,609.0300SHORT 95.68
26/11/201818,626.3700BUY 96.93
12/11/201819,063.8800SELL 97.52
08/11/201819,190.0000BUY 98.76
06/11/201819,043.6500SHORT 100.73
29/10/201818,566.8200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.