by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 52.9400, and our valid average selling value stands now at 52.7600. The previous BUY signal was issued on 15/05/2020, 14 days ago, when the index value was 41.3700. Since then ^FN24 has risen by +27.53%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/05/202052.7600SELL 193.69
15/05/202041.3700BUY 152.79
12/05/202043.4800SELL 153.71
08/05/202046.0800BUY 163.89
01/05/202051.2700SELL 164.88
24/04/202043.8700BUY 141.93
13/04/202047.3550SELL 142.79
07/04/202043.3200BUY 131.41
30/03/202047.2000SHORT 122.90
20/03/202036.6700BUY 96.64
25/02/202086.7100SELL 97.22
21/02/202090.9000BUY 102.53
18/02/202090.6700SELL 103.15
11/02/202090.5000BUY 103.58
07/02/202090.4400SHORT 104.90
04/02/202087.7700BUY 103.04
21/01/202093.4200SHORT 98.34
15/01/202093.0900BUY 99.18
31/12/201997.3600SELL 99.78
17/12/201996.1600BUY 99.15
10/12/201995.0100SELL 99.75
06/12/201994.1100BUY 99.40
† Trade commissions are taken as 0.60%.
29/05/202052.7600SELL 149.99
15/05/202041.3700BUY 118.32
12/05/202043.4800SELL 119.03
08/05/202046.0800BUY 126.91
01/05/202051.2700SELL 127.68
24/04/202043.8700BUY 109.91
13/04/202047.3550SELL 110.57
07/04/202043.3200BUY 101.76
30/03/202047.2000SHORT 95.17
20/03/202036.6700BUY 74.83
25/02/202086.7100SELL 75.28
21/02/202090.9000BUY 79.39
18/02/202090.6700SELL 79.87
11/02/202090.5000BUY 80.20
07/02/202090.4400SHORT 81.23
04/02/202087.7700BUY 79.79
21/01/202093.4200SHORT 76.15
15/01/202093.0900BUY 76.80
31/12/201997.3600SELL 77.26
17/12/201996.1600BUY 76.77
10/12/201995.0100SELL 77.23
06/12/201994.1100BUY 76.96
29/11/201994.0250SELL 77.42
25/11/201991.2200BUY 75.56
21/11/201990.8800SHORT 76.76
14/11/201991.7300BUY 78.42
07/11/201995.2500SELL 78.89
04/11/201994.0200BUY 78.34
29/10/201992.2200SHORT 80.87
22/10/201993.4100BUY 82.91
17/10/201990.8900SHORT 86.31
11/10/201991.7400BUY 88.17
02/10/201993.0200SELL 88.70
30/09/201994.8300BUY 90.97
19/09/201995.0400SELL 91.52
05/09/201990.9300BUY 88.09
03/09/201989.1400SHORT 90.98
29/08/201988.8000BUY 91.73
21/08/201989.5500SHORT 92.07
19/08/201990.2700BUY 93.93
12/08/201990.9600SHORT 94.35
08/08/201991.0700BUY 95.61
31/07/201994.3800SELL 96.19
24/07/201995.1800BUY 97.59
09/07/201997.4800SELL 98.18
27/06/201995.9150BUY 97.19
21/06/201998.9300SHORT 95.46
18/06/201999.1300BUY 96.81
12/06/201998.1900SHORT 98.93
10/06/201997.4800BUY 99.40
† Trade commissions are taken as 0.60%.
29/05/202052.7600SELL 126.65
15/05/202041.3700BUY 99.91
12/05/202043.4800SELL 100.51
08/05/202046.0800BUY 107.16
01/05/202051.2700SELL 107.81
24/04/202043.8700BUY 92.81
13/04/202047.3550SELL 93.37
07/04/202043.3200BUY 85.93
30/03/202047.2000SHORT 80.36
20/03/202036.6700BUY 63.19
25/02/202086.7100SELL 63.57
21/02/202090.9000BUY 67.04
18/02/202090.6700SELL 67.44
11/02/202090.5000BUY 67.72
07/02/202090.4400SHORT 68.59
04/02/202087.7700BUY 67.37
21/01/202093.4200SHORT 64.30
15/01/202093.0900BUY 64.85
31/12/201997.3600SELL 65.24
17/12/201996.1600BUY 64.82
10/12/201995.0100SELL 65.21
06/12/201994.1100BUY 64.98
29/11/201994.0250SELL 65.37
25/11/201991.2200BUY 63.80
21/11/201990.8800SHORT 64.82
14/11/201991.7300BUY 66.22
07/11/201995.2500SELL 66.62
04/11/201994.0200BUY 66.16
29/10/201992.2200SHORT 68.29
22/10/201993.4100BUY 70.01
17/10/201990.8900SHORT 72.88
11/10/201991.7400BUY 74.45
02/10/201993.0200SELL 74.90
30/09/201994.8300BUY 76.82
19/09/201995.0400SELL 77.28
05/09/201990.9300BUY 74.38
03/09/201989.1400SHORT 76.82
29/08/201988.8000BUY 77.45
21/08/201989.5500SHORT 77.74
19/08/201990.2700BUY 79.31
12/08/201990.9600SHORT 79.67
08/08/201991.0700BUY 80.73
31/07/201994.3800SELL 81.22
24/07/201995.1800BUY 82.40
09/07/201997.4800SELL 82.90
27/06/201995.9150BUY 82.06
21/06/201998.9300SHORT 80.60
18/06/201999.1300BUY 81.74
12/06/201998.1900SHORT 83.53
10/06/201997.4800BUY 83.93
17/05/2019104.5800SHORT 79.55
10/05/2019104.4300BUY 80.40
07/05/2019105.6700SELL 80.89
23/04/2019102.9300BUY 79.27
09/04/2019104.6300SELL 79.75
27/03/2019102.7700BUY 78.81
25/03/2019100.7900SHORT 81.36
21/03/2019103.3500BUY 84.44
07/03/2019104.6300SHORT 84.43
04/03/2019105.3550BUY 86.04
26/02/2019105.9700SELL 86.56
13/02/2019100.8050BUY 82.84
08/02/201999.9350SELL 83.34
05/02/2019101.4300BUY 85.10
01/02/201999.9350SELL 85.61
25/01/201995.8300BUY 82.59
22/01/201997.0000SELL 83.09
16/01/201996.7750BUY 83.40
14/01/201996.4650SELL 83.90
07/01/201991.1300BUY 79.74
02/01/201988.2200SHORT 83.46
26/12/201888.1350BUY 84.39
30/11/2018103.7900SELL 84.90
28/11/2018104.4300BUY 85.94
21/11/2018103.6700SELL 86.46
15/11/2018103.9800BUY 87.24
12/11/2018103.7000SELL 87.77
07/11/2018104.3000BUY 88.81
02/11/2018102.3500SHORT 91.63
30/10/2018101.6800BUY 92.13
18/10/2018104.1950SHORT 91.05
16/10/2018104.6200BUY 92.53
02/10/2018113.2300SHORT 87.03
28/09/2018114.6000BUY 89.15
24/09/2018114.7800SELL 89.69
14/09/2018116.2500BUY 91.39
11/09/2018115.5500SELL 91.94
07/09/2018116.4800BUY 93.24
31/08/2018117.2700SELL 93.80
29/08/2018116.9500BUY 94.11
27/08/2018114.6000SELL 94.68
15/08/2018112.7200BUY 93.69
07/08/2018115.0600SELL 94.26
01/08/2018115.1700BUY 94.92
24/07/2018115.8000SHORT 95.55
13/07/2018115.9600BUY 96.84
10/07/2018116.2400SELL 97.42
03/07/2018115.0200BUY 96.98
25/06/2018115.3500SHORT 97.87
20/06/2018115.7500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.