by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 45.4500, and our valid average selling value stands now at 45.2900. The previous BUY signal was issued on 29/07/2020, 2 days ago, when the index value was 44.9000. Since then ^FN24 has risen by +0.87%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
31/07/202045.2900SHORT 217.61
29/07/202044.9000BUY 218.35
17/07/202047.2200SHORT 210.64
15/07/202047.0200BUY 212.29
08/07/202046.3800SHORT 217.87
06/07/202048.7800BUY 231.92
18/06/202054.7200SHORT 211.74
16/06/202057.6250BUY 225.68
10/06/202065.8500SELL 227.04
02/06/202053.5400BUY 185.71
29/05/202052.7600SELL 186.83
15/05/202041.3700BUY 147.38
12/05/202043.4800SELL 148.27
08/05/202046.0800BUY 158.09
01/05/202051.2700SELL 159.04
24/04/202043.8700BUY 136.91
13/04/202047.3550SELL 137.74
07/04/202043.3200BUY 126.76
30/03/202047.2000SHORT 118.55
20/03/202036.6700BUY 93.22
25/02/202086.7100SELL 93.78
21/02/202090.9000BUY 98.91
18/02/202090.6700SELL 99.51
11/02/202090.5000BUY 99.92
07/02/202090.4400SHORT 101.20
04/02/202087.7700BUY 99.40
† Trade commissions are taken as 0.60%.
31/07/202045.2900SHORT 181.51
29/07/202044.9000BUY 182.13
17/07/202047.2200SHORT 175.70
15/07/202047.0200BUY 177.07
08/07/202046.3800SHORT 181.72
06/07/202048.7800BUY 193.44
18/06/202054.7200SHORT 176.61
16/06/202057.6250BUY 188.24
10/06/202065.8500SELL 189.38
02/06/202053.5400BUY 154.91
29/05/202052.7600SELL 155.85
15/05/202041.3700BUY 122.94
12/05/202043.4800SELL 123.68
08/05/202046.0800BUY 131.87
01/05/202051.2700SELL 132.67
24/04/202043.8700BUY 114.21
13/04/202047.3550SELL 114.90
07/04/202043.3200BUY 105.74
30/03/202047.2000SHORT 98.89
20/03/202036.6700BUY 77.76
25/02/202086.7100SELL 78.23
21/02/202090.9000BUY 82.51
18/02/202090.6700SELL 83.01
11/02/202090.5000BUY 83.35
07/02/202090.4400SHORT 84.42
04/02/202087.7700BUY 82.92
21/01/202093.4200SHORT 79.14
15/01/202093.0900BUY 79.82
31/12/201997.3600SELL 80.30
17/12/201996.1600BUY 79.79
10/12/201995.0100SELL 80.27
06/12/201994.1100BUY 79.99
29/11/201994.0250SELL 80.47
25/11/201991.2200BUY 78.54
21/11/201990.8800SHORT 79.79
14/11/201991.7300BUY 81.51
07/11/201995.2500SELL 82.00
04/11/201994.0200BUY 81.43
29/10/201992.2200SHORT 84.06
22/10/201993.4100BUY 86.18
17/10/201990.8900SHORT 89.71
11/10/201991.7400BUY 91.65
02/10/201993.0200SELL 92.20
30/09/201994.8300BUY 94.56
19/09/201995.0400SELL 95.13
05/09/201990.9300BUY 91.57
03/09/201989.1400SHORT 94.58
29/08/201988.8000BUY 95.36
21/08/201989.5500SHORT 95.71
19/08/201990.2700BUY 97.65
12/08/201990.9600SHORT 98.09
08/08/201991.0700BUY 99.40
† Trade commissions are taken as 0.60%.
31/07/202045.2900SHORT 156.49
29/07/202044.9000BUY 157.02
17/07/202047.2200SHORT 151.48
15/07/202047.0200BUY 152.66
08/07/202046.3800SHORT 156.67
06/07/202048.7800BUY 166.77
18/06/202054.7200SHORT 152.26
16/06/202057.6250BUY 162.28
10/06/202065.8500SELL 163.26
02/06/202053.5400BUY 133.54
29/05/202052.7600SELL 134.35
15/05/202041.3700BUY 105.98
12/05/202043.4800SELL 106.62
08/05/202046.0800BUY 113.68
01/05/202051.2700SELL 114.37
24/04/202043.8700BUY 98.45
13/04/202047.3550SELL 99.04
07/04/202043.3200BUY 91.15
30/03/202047.2000SHORT 85.25
20/03/202036.6700BUY 67.03
25/02/202086.7100SELL 67.43
21/02/202090.9000BUY 71.11
18/02/202090.6700SELL 71.54
11/02/202090.5000BUY 71.84
07/02/202090.4400SHORT 72.76
04/02/202087.7700BUY 71.47
21/01/202093.4200SHORT 68.21
15/01/202093.0900BUY 68.79
31/12/201997.3600SELL 69.21
17/12/201996.1600BUY 68.77
10/12/201995.0100SELL 69.19
06/12/201994.1100BUY 68.95
29/11/201994.0250SELL 69.37
25/11/201991.2200BUY 67.71
21/11/201990.8800SHORT 68.79
14/11/201991.7300BUY 70.27
07/11/201995.2500SELL 70.69
04/11/201994.0200BUY 70.20
29/10/201992.2200SHORT 72.46
22/10/201993.4100BUY 74.28
17/10/201990.8900SHORT 77.32
11/10/201991.7400BUY 78.99
02/10/201993.0200SELL 79.47
30/09/201994.8300BUY 81.51
19/09/201995.0400SELL 82.00
05/09/201990.9300BUY 78.93
03/09/201989.1400SHORT 81.52
29/08/201988.8000BUY 82.19
21/08/201989.5500SHORT 82.49
19/08/201990.2700BUY 84.16
12/08/201990.9600SHORT 84.54
08/08/201991.0700BUY 85.67
31/07/201994.3800SELL 86.19
24/07/201995.1800BUY 87.45
09/07/201997.4800SELL 87.98
27/06/201995.9150BUY 87.09
21/06/201998.9300SHORT 85.54
18/06/201999.1300BUY 86.75
12/06/201998.1900SHORT 88.65
10/06/201997.4800BUY 89.07
17/05/2019104.5800SHORT 84.42
10/05/2019104.4300BUY 85.32
07/05/2019105.6700SELL 85.84
23/04/2019102.9300BUY 84.12
09/04/2019104.6300SELL 84.63
27/03/2019102.7700BUY 83.63
25/03/2019100.7900SHORT 86.34
21/03/2019103.3500BUY 89.60
07/03/2019104.6300SHORT 89.59
04/03/2019105.3550BUY 91.30
26/02/2019105.9700SELL 91.85
13/02/2019100.8050BUY 87.90
08/02/201999.9350SELL 88.43
05/02/2019101.4300BUY 90.29
01/02/201999.9350SELL 90.84
25/01/201995.8300BUY 87.63
22/01/201997.0000SELL 88.16
16/01/201996.7750BUY 88.49
14/01/201996.4650SELL 89.02
07/01/201991.1300BUY 84.60
02/01/201988.2200SHORT 88.55
26/12/201888.1350BUY 89.54
30/11/2018103.7900SELL 90.08
28/11/2018104.4300BUY 91.18
21/11/2018103.6700SELL 91.73
15/11/2018103.9800BUY 92.56
12/11/2018103.7000SELL 93.12
07/11/2018104.3000BUY 94.22
02/11/2018102.3500SHORT 97.21
30/10/2018101.6800BUY 97.74
18/10/2018104.1950SHORT 96.59
16/10/2018104.6200BUY 98.16
02/10/2018113.2300SHORT 92.33
28/09/2018114.6000BUY 94.58
24/09/2018114.7800SELL 95.15
14/09/2018116.2500BUY 96.95
11/09/2018115.5500SELL 97.54
07/09/2018116.4800BUY 98.92
31/08/2018117.2700SELL 99.52
29/08/2018116.9500BUY 99.85
27/08/2018114.6000SELL 100.45
15/08/2018112.7200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.