by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 11/12/2019, 1 day ago, when the index value was 280.8400. Since then ^FN20 has fallen by -3.50%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
11/12/2019280.8400SHORT 90.32
09/12/2019282.6200BUY 91.99
29/11/2019285.7200SHORT 92.10
25/11/2019282.5200BUY 92.17
19/11/2019287.3800SHORT 91.73
14/11/2019286.4700BUY 92.55
07/11/2019289.5000SELL 93.11
04/11/2019293.8300BUY 95.07
24/10/2019291.1400SELL 95.64
11/10/2019282.3700BUY 93.32
01/10/2019285.8400SELL 93.88
27/09/2019288.2000BUY 95.23
24/09/2019283.2900SELL 95.80
17/09/2019282.9350BUY 96.26
12/09/2019284.0400SELL 96.84
29/08/2019269.5500BUY 92.45
23/08/2019268.7900SHORT 93.83
19/08/2019271.9500BUY 96.08
14/08/2019274.0250SELL 96.66
07/08/2019273.1100BUY 96.92
05/08/2019273.3400SHORT 98.01
24/07/2019274.2800BUY 99.54
12/07/2019278.1100SELL 100.14
02/07/2019274.3850BUY 99.40
† Trade commissions are taken as 0.60%.
11/12/2019280.8400SHORT 92.29
09/12/2019282.6200BUY 94.00
29/11/2019285.7200SHORT 94.12
25/11/2019282.5200BUY 94.19
19/11/2019287.3800SHORT 93.75
14/11/2019286.4700BUY 94.58
07/11/2019289.5000SELL 95.15
04/11/2019293.8300BUY 97.16
24/10/2019291.1400SELL 97.75
11/10/2019282.3700BUY 95.38
01/10/2019285.8400SELL 95.96
27/09/2019288.2000BUY 97.34
24/09/2019283.2900SELL 97.93
17/09/2019282.9350BUY 98.40
12/09/2019284.0400SELL 98.99
29/08/2019269.5500BUY 94.51
23/08/2019268.7900SHORT 95.93
19/08/2019271.9500BUY 98.23
14/08/2019274.0250SELL 98.82
07/08/2019273.1100BUY 99.08
05/08/2019273.3400SHORT 100.20
24/07/2019274.2800BUY 101.76
12/07/2019278.1100SELL 102.37
02/07/2019274.3850BUY 101.61
21/06/2019283.5250SELL 102.22
12/06/2019280.4300BUY 101.71
10/06/2019279.1950SHORT 103.40
31/05/2019276.1900BUY 103.53
20/05/2019287.4300SELL 104.15
10/05/2019286.3200BUY 104.37
07/05/2019290.3200SHORT 104.20
02/05/2019289.2700BUY 105.08
29/04/2019288.1050SHORT 106.78
24/04/2019286.5600BUY 107.49
01/04/2019296.3600SELL 108.14
21/03/2019286.0100BUY 104.99
15/03/2019288.5500SHORT 105.33
12/03/2019287.0900BUY 106.07
26/02/2019291.9500SELL 106.71
22/02/2019293.1800BUY 107.81
12/02/2019293.7800SELL 108.46
17/01/2019277.0500BUY 102.90
14/01/2019272.1850SELL 103.52
04/01/2019260.9400BUY 99.84
31/12/2018262.9100SHORT 100.30
26/12/2018257.4400BUY 99.40
† Trade commissions are taken as 0.60%.
11/12/2019280.8400SHORT 82.22
09/12/2019282.6200BUY 83.74
29/11/2019285.7200SHORT 83.84
25/11/2019282.5200BUY 83.90
19/11/2019287.3800SHORT 83.50
14/11/2019286.4700BUY 84.24
07/11/2019289.5000SELL 84.75
04/11/2019293.8300BUY 86.54
24/10/2019291.1400SELL 87.06
11/10/2019282.3700BUY 84.95
01/10/2019285.8400SELL 85.46
27/09/2019288.2000BUY 86.69
24/09/2019283.2900SELL 87.21
17/09/2019282.9350BUY 87.63
12/09/2019284.0400SELL 88.16
29/08/2019269.5500BUY 84.17
23/08/2019268.7900SHORT 85.43
19/08/2019271.9500BUY 87.48
14/08/2019274.0250SELL 88.01
07/08/2019273.1100BUY 88.25
05/08/2019273.3400SHORT 89.24
24/07/2019274.2800BUY 90.63
12/07/2019278.1100SELL 91.18
02/07/2019274.3850BUY 90.50
21/06/2019283.5250SELL 91.05
12/06/2019280.4300BUY 90.60
10/06/2019279.1950SHORT 92.10
31/05/2019276.1900BUY 92.21
20/05/2019287.4300SELL 92.77
10/05/2019286.3200BUY 92.97
07/05/2019290.3200SHORT 92.82
02/05/2019289.2700BUY 93.60
29/04/2019288.1050SHORT 95.12
24/04/2019286.5600BUY 95.76
01/04/2019296.3600SELL 96.34
21/03/2019286.0100BUY 93.54
15/03/2019288.5500SHORT 93.85
12/03/2019287.0900BUY 94.51
26/02/2019291.9500SELL 95.08
22/02/2019293.1800BUY 96.06
12/02/2019293.7800SELL 96.64
17/01/2019277.0500BUY 91.69
14/01/2019272.1850SELL 92.24
04/01/2019260.9400BUY 88.96
31/12/2018262.9100SHORT 89.37
26/12/2018257.4400BUY 88.57
10/12/2018289.9100SELL 89.10
28/11/2018283.1300BUY 87.54
23/11/2018281.8100SHORT 89.02
19/11/2018285.8400BUY 91.39
15/11/2018286.6200SELL 91.94
06/11/2018284.3000BUY 91.75
01/11/2018282.4700SELL 92.30
24/10/2018273.4100BUY 89.88
22/10/2018270.9500SHORT 91.80
15/10/2018268.5250BUY 92.08
10/10/2018274.9850SHORT 91.06
08/10/2018273.7200BUY 91.74
02/10/2018279.5700SHORT 90.95
28/09/2018280.4300BUY 92.33
26/09/2018280.5400SHORT 93.41
21/09/2018285.9000BUY 96.35
14/09/2018288.8500SELL 96.93
06/09/2018291.8400BUY 98.52
30/08/2018291.3100SELL 99.11
28/08/2018291.9000BUY 99.91
22/08/2018289.6000SELL 100.51
14/08/2018283.5000BUY 98.99
13/08/2018280.8500SELL 99.59
09/08/2018283.8100BUY 101.25
07/08/2018284.7700SELL 101.86
31/07/2018278.7100BUY 100.29
24/07/2018277.2600SELL 100.90
19/07/2018279.1250BUY 102.19
11/07/2018279.6500SELL 102.81
05/07/2018278.5100BUY 103.01
27/06/2018278.5350SELL 103.63
05/06/2018265.7000BUY 99.45
01/06/2018262.5800SELL 100.05
22/05/2018256.7500BUY 98.42
14/05/2018258.9400SELL 99.01
26/04/2018244.2600BUY 93.96
19/04/2018252.7650SHORT 92.00
17/04/2018253.4000BUY 93.35
06/04/2018256.5100SELL 93.91
04/04/2018255.7900BUY 94.21
02/04/2018252.3200SHORT 96.68
28/03/2018252.6000BUY 97.96
15/03/2018257.7300SELL 98.55
13/03/2018259.0000BUY 99.63
09/03/2018257.7700SELL 100.23
23/02/2018255.0600BUY 99.77
20/02/2018256.3600SHORT 100.47
16/02/2018256.4200BUY 101.71
14/02/2018252.5500SHORT 104.54
12/02/2018253.8300BUY 106.34
25/01/2018277.7300SHORT 99.10
22/01/2018275.5350BUY 99.51
03/01/2018289.6900SELL 100.11
26/12/2017285.9200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.