by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 13/10/2020, 7 days ago, when the index value was 168.0700. Since then ^FN20 has fallen by -5.23%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
13/10/2020168.0700SHORT 175.37
25/09/2020158.5250BUY 167.41
17/09/2020176.8750SHORT 153.51
15/09/2020172.6300BUY 151.64
08/09/2020172.8800SELL 152.56
28/08/2020169.3700BUY 150.36
26/08/2020166.3850SELL 151.27
24/08/2020165.5200BUY 151.39
19/08/2020166.4100SELL 152.30
17/08/2020170.9850BUY 157.43
13/08/2020169.9400SELL 158.38
07/08/2020164.7700BUY 154.49
31/07/2020162.6000SELL 155.42
28/07/2020158.2000BUY 152.13
24/07/2020156.8900SHORT 155.27
22/07/2020159.1300BUY 159.39
20/07/2020160.1500SHORT 160.30
15/07/2020160.9400BUY 163.04
06/07/2020171.3100SHORT 155.60
29/06/2020170.0450BUY 156.32
18/06/2020176.8400SELL 157.26
15/06/2020178.4500BUY 159.65
10/06/2020193.8500SELL 160.61
02/06/2020159.5900BUY 133.02
29/05/2020154.7500SELL 133.82
18/05/2020135.9900BUY 118.31
12/05/2020145.4600SHORT 112.42
08/05/2020147.5900BUY 115.45
01/05/2020156.5550SELL 116.15
27/04/2020133.1700BUY 99.40
† Trade commissions are taken as 0.60%.
13/10/2020168.0700SHORT 307.24
25/09/2020158.5250BUY 293.30
17/09/2020176.8750SHORT 268.95
15/09/2020172.6300BUY 265.67
08/09/2020172.8800SELL 267.27
28/08/2020169.3700BUY 263.42
26/08/2020166.3850SELL 265.01
24/08/2020165.5200BUY 265.22
19/08/2020166.4100SELL 266.82
17/08/2020170.9850BUY 275.81
13/08/2020169.9400SELL 277.47
07/08/2020164.7700BUY 270.65
31/07/2020162.6000SELL 272.28
28/07/2020158.2000BUY 266.51
24/07/2020156.8900SHORT 272.01
22/07/2020159.1300BUY 279.23
20/07/2020160.1500SHORT 280.82
15/07/2020160.9400BUY 285.62
06/07/2020171.3100SHORT 272.58
29/06/2020170.0450BUY 273.84
18/06/2020176.8400SELL 275.49
15/06/2020178.4500BUY 279.68
10/06/2020193.8500SELL 281.37
02/06/2020159.5900BUY 233.04
29/05/2020154.7500SELL 234.45
18/05/2020135.9900BUY 207.27
12/05/2020145.4600SHORT 196.96
08/05/2020147.5900BUY 202.26
01/05/2020156.5550SELL 203.48
27/04/2020133.1700BUY 174.13
13/04/2020154.7300SELL 175.18
07/04/2020131.0700BUY 149.29
30/03/2020149.6500SHORT 134.41
24/03/2020140.0800BUY 127.34
06/03/2020250.7100SHORT 89.42
04/03/2020253.8100BUY 91.62
25/02/2020276.2400SELL 92.17
21/02/2020278.0400BUY 93.33
19/02/2020274.2150SELL 93.89
14/02/2020275.3050BUY 94.83
12/02/2020275.2500SELL 95.40
04/02/2020269.2750BUY 93.89
24/01/2020277.6000SELL 94.46
13/01/2020271.1250BUY 92.81
09/01/2020269.5500SHORT 94.49
06/01/2020273.1900BUY 96.93
02/01/2020274.5150SELL 97.52
16/12/2019271.3500BUY 96.98
11/12/2019280.7300SHORT 94.98
09/12/2019282.7200BUY 96.81
29/11/2019285.7200SELL 97.39
25/11/2019282.5200BUY 96.88
19/11/2019287.2700SHORT 96.46
14/11/2019286.5800BUY 97.39
05/11/2019290.2500SELL 97.98
30/10/2019292.6800BUY 99.40
† Trade commissions are taken as 0.60%.
13/10/2020168.0700SHORT 294.54
25/09/2020158.5250BUY 281.18
17/09/2020176.8750SHORT 257.84
15/09/2020172.6300BUY 254.70
08/09/2020172.8800SELL 256.24
28/08/2020169.3700BUY 252.55
26/08/2020166.3850SELL 254.07
24/08/2020165.5200BUY 254.27
19/08/2020166.4100SELL 255.80
17/08/2020170.9850BUY 264.42
13/08/2020169.9400SELL 266.02
07/08/2020164.7700BUY 259.48
31/07/2020162.6000SELL 261.05
28/07/2020158.2000BUY 255.52
24/07/2020156.8900SHORT 260.79
22/07/2020159.1300BUY 267.72
20/07/2020160.1500SHORT 269.25
15/07/2020160.9400BUY 273.85
06/07/2020171.3100SHORT 261.35
29/06/2020170.0450BUY 262.56
18/06/2020176.8400SELL 264.14
15/06/2020178.4500BUY 268.15
10/06/2020193.8500SELL 269.77
02/06/2020159.5900BUY 223.43
29/05/2020154.7500SELL 224.78
18/05/2020135.9900BUY 198.72
12/05/2020145.4600SHORT 188.83
08/05/2020147.5900BUY 193.91
01/05/2020156.5550SELL 195.08
27/04/2020133.1700BUY 166.94
13/04/2020154.7300SELL 167.95
07/04/2020131.0700BUY 143.13
30/03/2020149.6500SHORT 128.86
24/03/2020140.0800BUY 122.08
06/03/2020250.7100SHORT 85.73
04/03/2020253.8100BUY 87.84
25/02/2020276.2400SELL 88.37
21/02/2020278.0400BUY 89.48
19/02/2020274.2150SELL 90.02
14/02/2020275.3050BUY 90.92
12/02/2020275.2500SELL 91.47
04/02/2020269.2750BUY 90.02
24/01/2020277.6000SELL 90.56
13/01/2020271.1250BUY 88.98
09/01/2020269.5500SHORT 90.59
06/01/2020273.1900BUY 92.93
02/01/2020274.5150SELL 93.49
16/12/2019271.3500BUY 92.97
11/12/2019280.7300SHORT 91.05
09/12/2019282.7200BUY 92.81
29/11/2019285.7200SELL 93.37
25/11/2019282.5200BUY 92.88
19/11/2019287.2700SHORT 92.48
14/11/2019286.5800BUY 93.38
05/11/2019290.2500SELL 93.94
30/10/2019292.6800BUY 95.30
24/10/2019291.1400SELL 95.88
11/10/2019282.3700BUY 93.55
30/09/2019286.5700SELL 94.11
26/09/2019284.9400BUY 94.14
24/09/2019283.2900SELL 94.71
17/09/2019283.0550BUY 95.20
12/09/2019284.0400SELL 95.77
29/08/2019269.6600BUY 91.47
23/08/2019268.6800SHORT 92.92
19/08/2019272.0700BUY 95.23
14/08/2019273.9150SELL 95.80
07/08/2019273.1100BUY 96.10
05/08/2019273.2300SHORT 97.22
24/07/2019274.3900BUY 98.81
12/07/2019278.1100SHORT 98.69
02/07/2019274.5050BUY 98.59
21/06/2019283.4050SELL 99.19
12/06/2019280.7600BUY 98.86
10/06/2019279.0750SHORT 100.66
03/06/2019277.3300BUY 101.24
20/05/2019287.3100SELL 101.85
10/05/2019286.4400BUY 102.15
07/05/2019290.1900SELL 102.77
02/05/2019289.4000BUY 103.11
29/04/2019287.9850SHORT 104.87
24/04/2019286.6900BUY 105.66
01/04/2019296.3600SELL 106.30
21/03/2019286.1400BUY 103.25
15/03/2019288.4200SELL 103.87
12/03/2019287.2200BUY 104.06
26/02/2019291.9500SHORT 103.64
22/02/2019293.3100BUY 105.38
12/02/2019293.7800SELL 106.02
17/01/2019277.0500BUY 100.59
14/01/2019272.0650SELL 101.20
04/01/2019261.0600BUY 97.69
31/12/2018262.7900SHORT 98.23
26/12/2018257.5600BUY 97.44
10/12/2018289.7800SELL 98.03
28/11/2018283.2600BUY 96.40
23/11/2018281.8100SELL 96.98
19/11/2018285.8400BUY 98.96
15/11/2018286.4800SELL 99.56
06/11/2018284.3000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.