by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 408.5550, and our valid average buying value stands now at 409.7150. The previous SELL signal was issued on 07/10/2020, 15 days ago, when the index value was 427.3800. Since then ^FN17 has fallen by -4.13%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22/10/2020409.7150BUY 122.21
07/10/2020427.3800SELL 122.95
28/09/2020405.4300BUY 117.34
18/09/2020421.0400SELL 118.05
14/09/2020429.3000BUY 121.09
08/09/2020428.8100SELL 121.82
24/08/2020418.9350BUY 119.73
19/08/2020420.9400SELL 120.45
17/08/2020422.6700BUY 121.68
11/08/2020423.9400SELL 122.41
07/08/2020424.8250BUY 123.41
03/08/2020425.8550SELL 124.15
28/07/2020412.1500BUY 120.88
16/07/2020417.3700SHORT 120.83
14/07/2020417.9200BUY 122.45
07/07/2020428.8400SHORT 120.86
30/06/2020418.9500BUY 119.50
18/06/2020441.3100SHORT 115.11
16/06/2020442.9950BUY 116.95
10/06/2020463.0200SELL 117.66
18/05/2020393.7500BUY 100.66
12/05/2020419.9000SELL 101.27
07/05/2020418.3250BUY 101.50
01/05/2020422.2700SELL 102.11
27/04/2020408.6050BUY 99.40
† Trade commissions are taken as 0.60%.
22/10/2020409.7150BUY 192.21
07/10/2020427.3800SELL 193.37
28/09/2020405.4300BUY 184.55
18/09/2020421.0400SELL 185.66
14/09/2020429.3000BUY 190.44
08/09/2020428.8100SELL 191.59
24/08/2020418.9350BUY 188.31
19/08/2020420.9400SELL 189.45
17/08/2020422.6700BUY 191.38
11/08/2020423.9400SELL 192.54
07/08/2020424.8250BUY 194.11
03/08/2020425.8550SELL 195.28
28/07/2020412.1500BUY 190.14
16/07/2020417.3700SHORT 190.07
14/07/2020417.9200BUY 192.63
07/07/2020428.8400SHORT 190.12
30/06/2020418.9500BUY 187.98
18/06/2020441.3100SHORT 181.08
16/06/2020442.9950BUY 183.97
10/06/2020463.0200SELL 185.08
18/05/2020393.7500BUY 158.34
12/05/2020419.9000SELL 159.30
07/05/2020418.3250BUY 159.66
01/05/2020422.2700SELL 160.62
27/04/2020408.6050BUY 156.36
21/04/2020408.8900SELL 157.30
17/04/2020435.8700BUY 168.69
13/04/2020424.9350SELL 169.71
07/04/2020385.1800BUY 154.76
31/03/2020390.5900SHORT 154.49
25/03/2020335.7600BUY 134.41
06/03/2020532.2200SHORT 99.36
03/03/2020523.2800BUY 98.87
25/02/2020561.7100SHORT 93.66
21/02/2020568.8700BUY 96.00
19/02/2020561.1450SELL 96.58
04/02/2020543.0450BUY 94.03
29/01/2020537.1600SELL 94.60
06/01/2020521.2300BUY 92.35
02/01/2020518.4750SHORT 93.97
26/12/2019516.5600BUY 94.76
23/12/2019512.8800SHORT 96.60
16/12/2019519.6100BUY 99.05
10/12/2019535.5000SHORT 97.36
27/11/2019544.1200BUY 100.13
20/11/2019544.2600SELL 100.73
14/11/2019534.3500BUY 99.49
04/11/2019549.8800SHORT 97.93
30/10/2019551.4500BUY 99.40
† Trade commissions are taken as 0.60%.
22/10/2020409.7150BUY 177.01
07/10/2020427.3800SELL 178.08
28/09/2020405.4300BUY 169.95
18/09/2020421.0400SELL 170.98
14/09/2020429.3000BUY 175.39
08/09/2020428.8100SELL 176.45
24/08/2020418.9350BUY 173.43
19/08/2020420.9400SELL 174.48
17/08/2020422.6700BUY 176.25
11/08/2020423.9400SELL 177.31
07/08/2020424.8250BUY 178.75
03/08/2020425.8550SELL 179.83
28/07/2020412.1500BUY 175.09
16/07/2020417.3700SHORT 175.02
14/07/2020417.9200BUY 177.37
07/07/2020428.8400SHORT 175.06
30/06/2020418.9500BUY 173.09
18/06/2020441.3100SHORT 166.74
16/06/2020442.9950BUY 169.40
10/06/2020463.0200SELL 170.42
18/05/2020393.7500BUY 145.80
12/05/2020419.9000SELL 146.68
07/05/2020418.3250BUY 147.01
01/05/2020422.2700SELL 147.90
27/04/2020408.6050BUY 143.98
21/04/2020408.8900SELL 144.85
17/04/2020435.8700BUY 155.34
13/04/2020424.9350SELL 156.28
07/04/2020385.1800BUY 142.51
31/03/2020390.5900SHORT 142.27
25/03/2020335.7600BUY 123.78
06/03/2020532.2200SHORT 91.50
03/03/2020523.2800BUY 91.05
25/02/2020561.7100SHORT 86.25
21/02/2020568.8700BUY 88.41
19/02/2020561.1450SELL 88.94
04/02/2020543.0450BUY 86.59
29/01/2020537.1600SELL 87.11
06/01/2020521.2300BUY 85.04
02/01/2020518.4750SHORT 86.53
26/12/2019516.5600BUY 87.25
23/12/2019512.8800SHORT 88.94
16/12/2019519.6100BUY 91.20
10/12/2019535.5000SHORT 89.64
27/11/2019544.1200BUY 92.19
20/11/2019544.2600SELL 92.75
14/11/2019534.3500BUY 91.61
04/11/2019549.8800SHORT 90.17
30/10/2019551.4500BUY 91.52
23/10/2019549.0200SELL 92.07
16/10/2019544.3100BUY 91.83
08/10/2019541.3600SELL 92.38
04/10/2019540.5400BUY 92.80
01/10/2019533.0100SHORT 95.27
12/09/2019524.3000BUY 94.85
09/09/2019528.2100SELL 95.42
28/08/2019522.0500BUY 94.88
23/08/2019517.4400SELL 95.45
16/08/2019511.9400BUY 95.01
13/08/2019509.8900SELL 95.58
02/08/2019502.5000BUY 94.76
31/07/2019500.3950SHORT 96.31
26/07/2019498.7100BUY 97.15
12/07/2019505.5300SELL 97.74
28/06/2019487.1000BUY 94.75
21/06/2019497.2200SELL 95.32
13/06/2019497.0200BUY 95.86
10/06/2019495.6900SELL 96.44
31/05/2019481.6000BUY 94.26
29/05/2019481.8000SELL 94.83
22/05/2019482.9600BUY 95.63
20/05/2019480.8550SELL 96.21
16/05/2019479.7200BUY 96.56
14/05/2019475.5400SELL 97.14
09/05/2019470.8200BUY 96.76
07/05/2019475.6300SELL 97.34
01/05/2019476.3700BUY 98.08
29/04/2019470.3400SELL 98.67
24/04/2019467.5300BUY 98.67
16/04/2019479.2600SHORT 97.48
11/04/2019479.3400BUY 98.68
04/04/2019475.6700SELL 99.28
26/03/2019471.9600BUY 99.10
18/03/2019468.7300SELL 99.70
05/03/2019462.4400BUY 98.96
27/02/2019456.5900SELL 99.56
22/02/2019461.3300BUY 101.20
20/02/2019458.4200SHORT 103.08
15/02/2019460.0200BUY 104.69
12/02/2019455.4600SELL 105.32
05/02/2019455.4800BUY 105.96
01/02/2019448.6500SELL 106.60
26/12/2018407.3400BUY 97.37
19/12/2018423.4100SHORT 94.95
14/12/2018434.9000BUY 98.71
12/12/2018437.5800SELL 99.31
19/11/2018428.0500BUY 97.73
15/11/2018424.0800SELL 98.32
06/11/2018414.0400BUY 96.57
02/11/2018411.7300SHORT 98.29
24/10/2018411.4100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.