30/10
| 107.14 |
BELI
|
-0.4%
|
❌
| 96 |
21/10
| 108.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
15/10
| 109.10 |
BELI
|
-1.0%
|
❌
| 98 |
19/09
| 114.10 |
JUAL
|
-4.4%
|
✔
| 99 |
16/09
| 115.20 |
BELI
|
-1.0%
|
❌
| 100 |
12/09
| 114.42 |
JUAL
|
+0.7%
|
❌
| 101 |
03/09
| 111.86 |
BELI
|
+2.3%
|
✔
| 99 |
22/08
| 111.59 |
JUAL
|
+0.2%
|
❌
| 100 |
12/08
| 110.34 |
BELI
|
+1.1%
|
✔
| 99 |
07/08
| 110.25 |
JUAL
|
+0.1%
|
❌
| 100 |
12/07
| 106.78 |
BELI
|
+3.2%
|
✔
| 98 |
09/07
| 104.90 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
03/07
| 103.80 |
BELI
|
+1.1%
|
✔
| 101 |
20/06
| 106.74 |
JUAL
|
-2.8%
|
✔
| 101 |
13/06
| 106.06 |
BELI
|
+0.6%
|
✔
| 101 |
07/06
| 105.36 |
JUAL
|
+0.7%
|
❌
| 102 |
31/05
| 102.23 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/10
| 107.14 |
BELI
|
-0.4%
|
❌
| 106 |
21/10
| 108.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
15/10
| 109.10 |
BELI
|
-1.0%
|
❌
| 109 |
19/09
| 114.10 |
JUAL
|
-4.4%
|
✔
| 109 |
16/09
| 115.20 |
BELI
|
-1.0%
|
❌
| 111 |
12/09
| 114.42 |
JUAL
|
+0.7%
|
❌
| 112 |
03/09
| 111.86 |
BELI
|
+2.3%
|
✔
| 110 |
22/08
| 111.59 |
JUAL
|
+0.2%
|
❌
| 111 |
12/08
| 110.34 |
BELI
|
+1.1%
|
✔
| 110 |
07/08
| 110.25 |
JUAL
|
+0.1%
|
❌
| 111 |
12/07
| 106.78 |
BELI
|
+3.2%
|
✔
| 108 |
09/07
| 104.90 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
03/07
| 103.80 |
BELI
|
+1.1%
|
✔
| 111 |
20/06
| 106.74 |
JUAL
|
-2.8%
|
✔
| 112 |
13/06
| 106.06 |
BELI
|
+0.6%
|
✔
| 112 |
07/06
| 105.36 |
JUAL
|
+0.7%
|
❌
| 113 |
31/05
| 102.23 |
BELI
|
+3.1%
|
✔
| 110 |
20/05
| 103.30 |
JUAL
|
-1.0%
|
✔
| 111 |
29/04
| 100.56 |
BELI
|
+2.7%
|
✔
| 108 |
02/04
| 104.60 |
JUAL
|
-3.9%
|
✔
| 109 |
20/03
| 104.75 |
BELI
|
-0.1%
|
❌
| 110 |
12/03
| 106.93 |
JUAL
|
-2.0%
|
✔
| 110 |
20/02
| 104.00 |
BELI
|
+2.8%
|
✔
| 108 |
02/02
| 108.61 |
JUAL
|
-4.2%
|
✔
| 109 |
22/01
| 105.47 |
BELI
|
+3.0%
|
✔
| 106 |
04/01
| 108.80 |
JUAL KOSONG
|
-3.1%
|
✔
| 104 |
21/12
| 110.05 |
BELI
|
-1.1%
|
❌
| 107 |
18/12
| 108.80 |
JUAL
|
+1.1%
|
❌
| 107 |
14/12
| 108.21 |
BELI
|
+0.5%
|
✔
| 107 |
08/12
| 108.04 |
JUAL
|
+0.2%
|
❌
| 108 |
05/12
| 106.39 |
BELI
|
+1.6%
|
✔
| 107 |
30/11
| 104.65 |
JUAL
|
+1.7%
|
❌
| 108 |
24/11
| 102.58 |
BELI
|
+2.0%
|
✔
| 106 |
13/11
| 100.10 |
JUAL
|
+2.5%
|
❌
| 107 |
01/11
| 96.42 |
BELI
|
+3.8%
|
✔
| 104 |
30/10
| 95.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
23/10
| 95.60 |
BELI
|
+0.2%
|
✔
| 107 |
16/10
| 98.69 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
09/10
| 98.12 |
BELI
|
+0.6%
|
✔
| 105 |
19/09
| 105.23 |
JUAL KOSONG
|
-6.8%
|
✔
| 100 |
13/09
| 106.16 |
BELI
|
-0.9%
|
❌
| 102 |
01/09
| 108.06 |
JUAL
|
-1.8%
|
✔
| 103 |
23/08
| 105.69 |
BELI
|
+2.2%
|
✔
| 101 |
11/08
| 107.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
04/08
| 107.16 |
BELI
|
+0.2%
|
✔
| 102 |
28/07
| 111.26 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
21/07
| 113.74 |
BELI
|
-2.2%
|
❌
| 103 |
17/07
| 112.92 |
JUAL
|
+0.7%
|
❌
| 103 |
13/07
| 112.65 |
BELI
|
+0.2%
|
✔
| 104 |
19/06
| 113.33 |
JUAL
|
-0.6%
|
✔
| 104 |
15/06
| 113.40 |
BELI
|
-0.1%
|
❌
| 105 |
07/06
| 112.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
30/05
| 112.76 |
BELI
|
0.0%
|
✔
| 108 |
05/05
| 115.75 |
JUAL
|
-2.6%
|
✔
| 109 |
03/05
| 117.49 |
BELI
|
-1.5%
|
❌
| 111 |
27/04
| 116.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
20/04
| 115.89 |
BELI
|
+0.6%
|
✔
| 114 |
13/04
| 117.43 |
JUAL
|
-1.3%
|
✔
| 115 |
31/03
| 115.95 |
BELI
|
+1.3%
|
✔
| 114 |
21/03
| 115.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
09/03
| 111.37 |
BELI
|
+4.0%
|
✔
| 112 |
20/01
| 117.33 |
JUAL
|
-5.1%
|
✔
| 113 |
03/01
| 110.62 |
BELI
|
+6.1%
|
✔
| 107 |
19/12
| 115.59 |
JUAL KOSONG
|
-4.3%
|
✔
| 104 |
07/12
| 116.69 |
BELI
|
-0.9%
|
❌
| 106 |
30/11
| 112.83 |
JUAL
|
+3.4%
|
❌
| 107 |
09/11
| 104.80 |
BELI
|
+7.7%
|
✔
| 100 |
31/10
| 106.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.