17/10
| 46.35 |
JUAL KOSONG
|
-3.2%
|
✔
| 87 |
08/10
| 46.02 |
BELI
|
+0.7%
|
✔
| 88 |
25/09
| 46.65 |
JUAL KOSONG
|
-1.4%
|
✔
| 88 |
13/09
| 47.26 |
BELI
|
-1.3%
|
❌
| 90 |
11/09
| 46.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
09/09
| 46.90 |
BELI
|
-0.5%
|
❌
| 94 |
05/09
| 46.68 |
JUAL
|
+0.5%
|
❌
| 94 |
28/08
| 47.19 |
BELI
|
-1.1%
|
❌
| 96 |
22/08
| 46.71 |
JUAL
|
+1.0%
|
❌
| 97 |
08/08
| 45.00 |
BELI
|
+3.8%
|
✔
| 94 |
19/07
| 44.70 |
JUAL
|
+0.7%
|
❌
| 94 |
17/07
| 45.38 |
BELI
|
-1.5%
|
❌
| 96 |
15/07
| 44.81 |
JUAL
|
+1.3%
|
❌
| 97 |
10/07
| 44.00 |
BELI
|
+1.8%
|
✔
| 96 |
26/06
| 44.24 |
JUAL
|
-0.5%
|
✔
| 96 |
18/06
| 44.05 |
BELI
|
+0.4%
|
✔
| 96 |
24/05
| 43.74 |
JUAL
|
+0.7%
|
❌
| 97 |
07/05
| 42.82 |
BELI
|
+2.1%
|
✔
| 95 |
02/05
| 42.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
30/04
| 42.41 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/10
| 46.35 |
JUAL KOSONG
|
-3.2%
|
✔
| 59 |
08/10
| 46.02 |
BELI
|
+0.7%
|
✔
| 59 |
25/09
| 46.65 |
JUAL KOSONG
|
-1.4%
|
✔
| 59 |
13/09
| 47.26 |
BELI
|
-1.3%
|
❌
| 60 |
11/09
| 46.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 62 |
09/09
| 46.90 |
BELI
|
-0.5%
|
❌
| 63 |
05/09
| 46.68 |
JUAL
|
+0.5%
|
❌
| 63 |
28/08
| 47.19 |
BELI
|
-1.1%
|
❌
| 64 |
22/08
| 46.71 |
JUAL
|
+1.0%
|
❌
| 65 |
08/08
| 45.00 |
BELI
|
+3.8%
|
✔
| 63 |
19/07
| 44.70 |
JUAL
|
+0.7%
|
❌
| 63 |
17/07
| 45.38 |
BELI
|
-1.5%
|
❌
| 65 |
15/07
| 44.81 |
JUAL
|
+1.3%
|
❌
| 65 |
10/07
| 44.00 |
BELI
|
+1.8%
|
✔
| 64 |
26/06
| 44.24 |
JUAL
|
-0.5%
|
✔
| 64 |
18/06
| 44.05 |
BELI
|
+0.4%
|
✔
| 65 |
24/05
| 43.74 |
JUAL
|
+0.7%
|
❌
| 65 |
07/05
| 42.82 |
BELI
|
+2.1%
|
✔
| 64 |
02/05
| 42.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 66 |
30/04
| 42.41 |
BELI
|
-0.4%
|
❌
| 67 |
02/04
| 43.52 |
JUAL
|
-2.5%
|
✔
| 67 |
27/03
| 44.23 |
BELI
|
-1.6%
|
❌
| 69 |
15/03
| 43.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 70 |
04/03
| 43.90 |
BELI
|
-0.6%
|
❌
| 72 |
28/02
| 43.74 |
JUAL
|
+0.4%
|
❌
| 72 |
23/02
| 44.32 |
BELI
|
-1.3%
|
❌
| 74 |
21/02
| 43.62 |
JUAL
|
+1.6%
|
❌
| 74 |
16/02
| 43.74 |
BELI
|
-0.3%
|
❌
| 75 |
13/02
| 43.12 |
JUAL
|
+1.4%
|
❌
| 75 |
30/01
| 42.16 |
BELI
|
+2.3%
|
✔
| 74 |
18/01
| 41.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 75 |
15/01
| 42.29 |
BELI
|
-1.1%
|
❌
| 77 |
08/01
| 41.84 |
JUAL
|
+1.1%
|
❌
| 78 |
12/12
| 39.87 |
BELI
|
+4.9%
|
✔
| 74 |
07/12
| 39.44 |
JUAL
|
+1.1%
|
❌
| 75 |
30/11
| 39.14 |
BELI
|
+0.8%
|
✔
| 75 |
27/11
| 39.14 |
JUAL
|
0.0%
|
❌
| 75 |
14/11
| 38.12 |
BELI
|
+2.7%
|
✔
| 74 |
09/11
| 38.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 74 |
01/11
| 37.31 |
BELI
|
+2.4%
|
✔
| 74 |
13/10
| 38.93 |
JUAL KOSONG
|
-4.2%
|
✔
| 71 |
10/10
| 39.17 |
BELI
|
-0.6%
|
❌
| 73 |
18/09
| 39.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 73 |
08/09
| 39.50 |
BELI
|
-0.2%
|
❌
| 74 |
01/09
| 39.86 |
JUAL
|
-0.9%
|
✔
| 75 |
29/08
| 40.01 |
BELI
|
-0.4%
|
❌
| 75 |
17/08
| 40.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 76 |
07/08
| 39.89 |
BELI
|
+0.7%
|
✔
| 76 |
01/08
| 39.89 |
JUAL
|
0.0%
|
✔
| 77 |
18/07
| 39.33 |
BELI
|
+1.4%
|
✔
| 76 |
06/07
| 39.11 |
JUAL
|
+0.6%
|
❌
| 77 |
15/06
| 39.05 |
BELI
|
+0.2%
|
✔
| 77 |
06/06
| 38.74 |
JUAL
|
+0.8%
|
❌
| 77 |
01/06
| 38.27 |
BELI
|
+1.2%
|
✔
| 77 |
24/05
| 38.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 77 |
22/05
| 39.21 |
BELI
|
-1.7%
|
❌
| 80 |
11/05
| 39.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 80 |
03/05
| 39.88 |
BELI
|
-1.5%
|
❌
| 83 |
26/04
| 39.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
24/04
| 40.00 |
BELI
|
-1.0%
|
❌
| 86 |
18/04
| 39.74 |
JUAL
|
+0.7%
|
❌
| 87 |
20/03
| 37.67 |
BELI
|
+5.5%
|
✔
| 83 |
07/03
| 38.10 |
JUAL KOSONG
|
-1.1%
|
✔
| 83 |
03/03
| 37.97 |
BELI
|
+0.3%
|
✔
| 84 |
21/02
| 38.86 |
JUAL KOSONG
|
-2.3%
|
✔
| 83 |
13/02
| 39.40 |
BELI
|
-1.4%
|
❌
| 85 |
18/01
| 39.77 |
JUAL
|
-0.9%
|
✔
| 85 |
09/01
| 40.24 |
BELI
|
-1.2%
|
❌
| 87 |
03/01
| 40.22 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
21/12
| 40.38 |
BELI
|
-0.4%
|
❌
| 89 |
16/12
| 40.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
08/12
| 41.11 |
BELI
|
-1.6%
|
❌
| 93 |
29/11
| 40.24 |
JUAL
|
+2.1%
|
❌
| 93 |
21/11
| 39.73 |
BELI
|
+1.3%
|
✔
| 93 |
17/11
| 39.14 |
JUAL
|
+1.5%
|
❌
| 93 |
16/11
| 39.48 |
BELI
|
-0.9%
|
❌
| 95 |
11/11
| 39.12 |
JUAL
|
+0.9%
|
❌
| 95 |
08/11
| 39.19 |
BELI
|
-0.2%
|
❌
| 96 |
04/11
| 38.40 |
JUAL
|
+2.1%
|
❌
| 97 |
31/10
| 39.27 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.