30/10
| 65.60 |
BELI
|
-1.2%
|
❌
| 87 |
18/10
| 64.11 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
04/10
| 65.50 |
BELI
|
-2.1%
|
❌
| 93 |
19/09
| 65.41 |
JUAL
|
+0.1%
|
❌
| 93 |
12/09
| 65.08 |
BELI
|
+0.5%
|
✔
| 93 |
10/09
| 64.72 |
JUAL
|
+0.6%
|
❌
| 94 |
05/09
| 64.78 |
BELI
|
-0.1%
|
❌
| 95 |
03/09
| 63.52 |
JUAL
|
+2.0%
|
❌
| 95 |
30/08
| 64.03 |
BELI
|
-0.8%
|
❌
| 97 |
22/08
| 62.10 |
JUAL
|
+3.1%
|
❌
| 97 |
14/08
| 60.46 |
BELI
|
+2.7%
|
✔
| 95 |
31/07
| 59.60 |
JUAL
|
+1.4%
|
❌
| 96 |
19/07
| 58.65 |
BELI
|
+1.6%
|
✔
| 95 |
02/07
| 56.80 |
JUAL
|
+3.3%
|
❌
| 95 |
26/06
| 57.35 |
BELI
|
-1.0%
|
❌
| 97 |
22/05
| 60.33 |
JUAL
|
-4.9%
|
✔
| 97 |
14/05
| 61.17 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/10
| 65.60 |
BELI
|
-1.2%
|
❌
| 194 |
18/10
| 64.11 |
JUAL KOSONG
|
+2.3%
|
❌
| 201 |
04/10
| 65.50 |
BELI
|
-2.1%
|
❌
| 208 |
19/09
| 65.41 |
JUAL
|
+0.1%
|
❌
| 209 |
12/09
| 65.08 |
BELI
|
+0.5%
|
✔
| 209 |
10/09
| 64.72 |
JUAL
|
+0.6%
|
❌
| 211 |
05/09
| 64.78 |
BELI
|
-0.1%
|
❌
| 212 |
03/09
| 63.52 |
JUAL
|
+2.0%
|
❌
| 213 |
30/08
| 64.03 |
BELI
|
-0.8%
|
❌
| 216 |
22/08
| 62.10 |
JUAL
|
+3.1%
|
❌
| 218 |
14/08
| 60.46 |
BELI
|
+2.7%
|
✔
| 213 |
31/07
| 59.60 |
JUAL
|
+1.4%
|
❌
| 215 |
19/07
| 58.65 |
BELI
|
+1.6%
|
✔
| 212 |
02/07
| 56.80 |
JUAL
|
+3.3%
|
❌
| 214 |
26/06
| 57.35 |
BELI
|
-1.0%
|
❌
| 217 |
22/05
| 60.33 |
JUAL
|
-4.9%
|
✔
| 218 |
14/05
| 61.17 |
BELI
|
-1.4%
|
❌
| 223 |
24/04
| 61.33 |
JUAL
|
-0.3%
|
✔
| 224 |
18/04
| 61.00 |
BELI
|
+0.5%
|
✔
| 224 |
16/04
| 59.74 |
JUAL
|
+2.1%
|
❌
| 226 |
08/04
| 60.16 |
BELI
|
-0.7%
|
❌
| 229 |
03/04
| 59.04 |
JUAL
|
+1.9%
|
❌
| 230 |
22/03
| 60.10 |
BELI
|
-1.8%
|
❌
| 235 |
14/03
| 61.23 |
JUAL
|
-1.8%
|
✔
| 237 |
20/02
| 56.04 |
BELI
|
+9.3%
|
✔
| 218 |
09/02
| 58.04 |
JUAL KOSONG
|
-3.4%
|
✔
| 213 |
07/02
| 58.86 |
BELI
|
-1.4%
|
❌
| 219 |
29/01
| 61.48 |
JUAL
|
-4.3%
|
✔
| 220 |
25/01
| 61.97 |
BELI
|
-0.8%
|
❌
| 223 |
09/01
| 62.92 |
JUAL
|
-1.5%
|
✔
| 225 |
21/12
| 63.18 |
BELI
|
-0.4%
|
❌
| 227 |
07/12
| 61.03 |
JUAL KOSONG
|
+3.5%
|
❌
| 238 |
29/11
| 62.67 |
BELI
|
-2.6%
|
❌
| 248 |
16/11
| 60.19 |
JUAL
|
+4.1%
|
❌
| 249 |
09/11
| 58.20 |
BELI
|
+3.4%
|
✔
| 242 |
06/11
| 57.75 |
JUAL
|
+0.8%
|
❌
| 244 |
25/10
| 52.12 |
BELI
|
+10.8%
|
✔
👍
| 221 |
19/10
| 50.70 |
JUAL
|
+2.8%
|
❌
| 223 |
10/10
| 48.51 |
BELI
|
+4.5%
|
✔
| 214 |
11/09
| 57.60 |
JUAL KOSONG
|
-15.8%
|
✔
| 187 |
07/09
| 57.85 |
BELI
|
-0.4%
|
❌
| 190 |
14/08
| 64.40 |
JUAL
|
-10.2%
|
✔
| 192 |
08/08
| 63.67 |
BELI
|
+1.1%
|
✔
| 191 |
02/08
| 63.02 |
JUAL
|
+1.0%
|
❌
| 192 |
26/07
| 60.26 |
BELI
|
+4.6%
|
✔
| 184 |
21/07
| 59.79 |
JUAL
|
+0.8%
|
❌
| 186 |
19/07
| 57.25 |
BELI
|
+4.4%
|
✔
| 179 |
07/07
| 53.87 |
JUAL
|
+6.3%
|
❌
| 180 |
03/07
| 49.70 |
BELI
|
+8.4%
|
✔
| 167 |
13/06
| 56.40 |
JUAL KOSONG
|
-11.9%
|
✔
| 151 |
30/05
| 55.50 |
BELI
|
+1.6%
|
✔
| 150 |
18/05
| 55.16 |
JUAL
|
+0.6%
|
❌
| 151 |
09/05
| 48.20 |
BELI
|
+14.4%
|
✔
👍
| 133 |
21/04
| 50.38 |
JUAL
|
-4.3%
|
✔
| 134 |
18/04
| 50.61 |
BELI
|
-0.5%
|
❌
| 135 |
12/04
| 48.47 |
JUAL
|
+4.4%
|
❌
| 136 |
04/04
| 44.19 |
BELI
|
+9.7%
|
✔
| 125 |
21/02
| 55.80 |
JUAL
|
-20.8%
|
✔
| 126 |
27/01
| 49.66 |
BELI
|
+12.4%
|
✔
👍
| 112 |
30/12
| 61.30 |
JUAL KOSONG
|
-19.0%
|
✔
| 96 |
21/12
| 61.56 |
BELI
|
-0.4%
|
❌
| 97 |
12/12
| 68.60 |
JUAL
|
-10.3%
|
✔
| 98 |
22/11
| 68.50 |
BELI
|
+0.1%
|
✔
| 98 |
16/11
| 67.70 |
JUAL
|
+1.2%
|
❌
| 99 |
07/11
| 67.69 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.