31/10
| 22.39 |
JUAL
|
-1.2%
|
| 87 |
25/10
| 22.19 |
BELI
|
+0.9%
|
✔
| 87 |
17/10
| 22.49 |
JUAL KOSONG
|
-1.3%
|
✔
| 87 |
04/10
| 22.76 |
BELI
|
-1.2%
|
❌
| 89 |
30/09
| 22.92 |
JUAL
|
-0.7%
|
✔
| 90 |
13/09
| 21.55 |
BELI
|
+6.4%
|
✔
| 85 |
05/09
| 21.10 |
JUAL
|
+2.1%
|
❌
| 85 |
02/09
| 22.09 |
BELI
|
-4.5%
|
❌
| 90 |
28/08
| 22.01 |
JUAL
|
+0.4%
|
❌
| 90 |
19/08
| 21.75 |
BELI
|
+1.2%
|
✔
| 90 |
25/07
| 21.99 |
JUAL
|
-1.1%
|
✔
| 90 |
23/07
| 22.72 |
BELI
|
-3.2%
|
❌
| 94 |
18/07
| 22.92 |
JUAL
|
-0.9%
|
✔
| 95 |
11/07
| 22.57 |
BELI
|
+1.6%
|
✔
| 94 |
09/07
| 22.23 |
JUAL
|
+1.5%
|
❌
| 94 |
28/06
| 22.13 |
BELI
|
+0.5%
|
✔
| 94 |
21/06
| 21.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
18/06
| 22.13 |
BELI
|
-0.8%
|
❌
| 98 |
07/06
| 22.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
05/06
| 22.40 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
31/10
| 22.39 |
JUAL
|
-1.2%
|
| 110 |
25/10
| 22.19 |
BELI
|
+0.9%
|
✔
| 110 |
17/10
| 22.49 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
04/10
| 22.76 |
BELI
|
-1.2%
|
❌
| 112 |
30/09
| 22.92 |
JUAL
|
-0.7%
|
✔
| 113 |
13/09
| 21.55 |
BELI
|
+6.4%
|
✔
| 107 |
05/09
| 21.10 |
JUAL
|
+2.1%
|
❌
| 107 |
02/09
| 22.09 |
BELI
|
-4.5%
|
❌
| 113 |
28/08
| 22.01 |
JUAL
|
+0.4%
|
❌
| 114 |
19/08
| 21.75 |
BELI
|
+1.2%
|
✔
| 113 |
25/07
| 21.99 |
JUAL
|
-1.1%
|
✔
| 114 |
23/07
| 22.72 |
BELI
|
-3.2%
|
❌
| 118 |
18/07
| 22.92 |
JUAL
|
-0.9%
|
✔
| 119 |
11/07
| 22.57 |
BELI
|
+1.6%
|
✔
| 118 |
09/07
| 22.23 |
JUAL
|
+1.5%
|
❌
| 119 |
28/06
| 22.13 |
BELI
|
+0.5%
|
✔
| 119 |
21/06
| 21.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 121 |
18/06
| 22.13 |
BELI
|
-0.8%
|
❌
| 123 |
07/06
| 22.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 123 |
05/06
| 22.40 |
BELI
|
0.0%
|
❌
| 125 |
28/05
| 22.74 |
JUAL
|
-1.5%
|
✔
| 126 |
29/04
| 22.06 |
BELI
|
+3.0%
|
✔
| 123 |
14/03
| 23.30 |
JUAL
|
-5.3%
|
✔
| 123 |
08/03
| 23.68 |
BELI
|
-1.6%
|
❌
| 126 |
05/03
| 23.17 |
JUAL
|
+2.2%
|
❌
| 127 |
19/02
| 22.59 |
BELI
|
+2.6%
|
✔
| 125 |
13/02
| 22.06 |
JUAL
|
+2.4%
|
❌
| 125 |
07/02
| 22.08 |
BELI
|
-0.1%
|
❌
| 126 |
31/01
| 22.33 |
JUAL
|
-1.1%
|
✔
| 127 |
26/01
| 22.56 |
BELI
|
-1.0%
|
❌
| 129 |
17/01
| 21.69 |
JUAL
|
+4.0%
|
❌
| 130 |
02/11
| 18.64 |
BELI
|
+16.3%
|
✔
👍
| 112 |
12/10
| 20.05 |
JUAL
|
-7.0%
|
✔
| 113 |
10/10
| 20.00 |
BELI
|
+0.2%
|
✔
| 113 |
02/10
| 20.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
28/09
| 20.00 |
BELI
|
+0.4%
|
✔
| 115 |
05/09
| 21.81 |
JUAL KOSONG
|
-8.3%
|
✔
| 108 |
29/08
| 21.40 |
BELI
|
+1.9%
|
✔
| 107 |
09/08
| 22.12 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
04/08
| 22.60 |
BELI
|
-2.1%
|
❌
| 108 |
20/07
| 23.77 |
JUAL
|
-4.9%
|
✔
| 109 |
10/07
| 22.91 |
BELI
|
+3.8%
|
✔
| 106 |
06/07
| 22.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
29/06
| 23.06 |
BELI
|
-2.5%
|
❌
| 113 |
19/06
| 23.49 |
JUAL
|
-1.8%
|
✔
| 114 |
26/05
| 21.74 |
BELI
|
+8.0%
|
✔
| 106 |
24/05
| 21.54 |
JUAL
|
+0.9%
|
❌
| 107 |
17/05
| 21.29 |
BELI
|
+1.2%
|
✔
| 106 |
11/05
| 21.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
05/05
| 21.30 |
BELI
|
-0.9%
|
❌
| 111 |
17/04
| 21.47 |
JUAL
|
-0.8%
|
✔
| 111 |
21/03
| 20.93 |
BELI
|
+2.6%
|
✔
| 109 |
07/03
| 21.51 |
JUAL
|
-2.7%
|
✔
| 110 |
28/02
| 21.03 |
BELI
|
+2.3%
|
✔
| 108 |
17/02
| 21.03 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
15/02
| 21.40 |
BELI
|
-1.7%
|
❌
| 113 |
06/02
| 21.53 |
JUAL
|
-0.6%
|
✔
| 113 |
23/01
| 20.60 |
BELI
|
+4.5%
|
✔
| 109 |
19/01
| 20.37 |
JUAL
|
+1.1%
|
❌
| 110 |
29/12
| 18.60 |
BELI
|
+9.5%
|
✔
| 101 |
28/12
| 18.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
21/12
| 18.63 |
BELI
|
-1.2%
|
❌
| 106 |
15/12
| 19.46 |
JUAL KOSONG
|
-4.3%
|
✔
| 103 |
08/12
| 19.10 |
BELI
|
+1.8%
|
✔
| 102 |
05/12
| 19.61 |
JUAL
|
-2.6%
|
✔
| 102 |
01/12
| 19.60 |
BELI
|
0.0%
|
✔
| 103 |
30/11
| 18.90 |
JUAL
|
+3.7%
|
❌
| 104 |
23/11
| 19.27 |
BELI
|
-2.0%
|
❌
| 106 |
17/11
| 19.28 |
JUAL
|
0.0%
|
✔
| 107 |
08/11
| 17.79 |
BELI
|
+8.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.