31/10
| 10.60 |
BELI
|
+0.6%
|
| 75 |
24/10
| 11.07 |
JUAL
|
-4.2%
|
✔
| 76 |
22/10
| 10.92 |
BELI
|
+1.4%
|
✔
| 75 |
16/10
| 11.08 |
JUAL
|
-1.5%
|
✔
| 76 |
11/10
| 12.43 |
BELI
|
-10.9%
|
❌
| 85 |
08/10
| 12.56 |
JUAL
|
-1.0%
|
✔
| 86 |
04/10
| 12.12 |
BELI
|
+3.6%
|
✔
| 83 |
02/10
| 10.98 |
JUAL
|
+10.4%
|
❌
| 84 |
01/10
| 11.26 |
BELI
|
-2.4%
|
❌
| 86 |
23/09
| 11.02 |
JUAL
|
+2.2%
|
❌
| 87 |
12/09
| 10.20 |
BELI
|
+8.0%
|
✔
| 81 |
20/08
| 11.76 |
JUAL KOSONG
|
-13.3%
|
✔
| 72 |
08/08
| 12.26 |
BELI
|
-4.0%
|
❌
| 76 |
15/07
| 14.02 |
JUAL
|
-12.6%
|
✔
| 77 |
13/06
| 12.93 |
BELI
|
+8.4%
|
✔
| 71 |
05/06
| 11.27 |
JUAL KOSONG
|
+14.8%
|
❌
| 85 |
21/05
| 13.07 |
BELI
|
-13.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
31/10
| 10.60 |
BELI
|
+0.6%
|
| 128 |
24/10
| 11.07 |
JUAL
|
-4.2%
|
✔
| 129 |
22/10
| 10.92 |
BELI
|
+1.4%
|
✔
| 128 |
16/10
| 11.08 |
JUAL
|
-1.5%
|
✔
| 128 |
11/10
| 12.43 |
BELI
|
-10.9%
|
❌
| 145 |
08/10
| 12.56 |
JUAL
|
-1.0%
|
✔
| 146 |
04/10
| 12.12 |
BELI
|
+3.6%
|
✔
| 142 |
02/10
| 10.98 |
JUAL
|
+10.4%
|
❌
| 142 |
01/10
| 11.26 |
BELI
|
-2.4%
|
❌
| 147 |
23/09
| 11.02 |
JUAL
|
+2.2%
|
❌
| 148 |
12/09
| 10.20 |
BELI
|
+8.0%
|
✔
| 138 |
20/08
| 11.76 |
JUAL KOSONG
|
-13.3%
|
✔
| 123 |
08/08
| 12.26 |
BELI
|
-4.0%
|
❌
| 130 |
15/07
| 14.02 |
JUAL
|
-12.6%
|
✔
| 130 |
13/06
| 12.93 |
BELI
|
+8.4%
|
✔
| 121 |
05/06
| 11.27 |
JUAL KOSONG
|
+14.8%
|
❌
| 144 |
21/05
| 13.07 |
BELI
|
-13.8%
|
❌
| 169 |
15/04
| 14.65 |
JUAL
|
-10.8%
|
✔
| 170 |
12/04
| 15.13 |
BELI
|
-3.2%
|
❌
| 177 |
04/04
| 14.69 |
JUAL
|
+3.0%
|
❌
| 178 |
25/03
| 13.49 |
BELI
|
+8.9%
|
✔
| 164 |
21/03
| 13.32 |
JUAL
|
+1.3%
|
❌
| 165 |
13/03
| 12.60 |
BELI
|
+5.7%
|
✔
| 157 |
08/03
| 12.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 160 |
27/02
| 12.16 |
BELI
|
+3.0%
|
✔
| 157 |
20/02
| 11.98 |
JUAL
|
+1.6%
|
❌
| 158 |
07/02
| 11.05 |
BELI
|
+8.4%
|
✔
| 147 |
31/01
| 11.82 |
JUAL
|
-6.5%
|
✔
| 148 |
05/01
| 10.92 |
BELI
|
+8.3%
|
✔
| 137 |
05/12
| 11.24 |
JUAL KOSONG
|
-2.8%
|
✔
| 135 |
24/11
| 12.31 |
BELI
|
-8.7%
|
❌
| 150 |
22/11
| 12.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 152 |
20/11
| 12.29 |
BELI
|
-0.1%
|
❌
| 154 |
16/11
| 11.97 |
JUAL KOSONG
|
+2.7%
|
❌
| 160 |
14/11
| 12.81 |
BELI
|
-6.5%
|
❌
| 173 |
30/10
| 14.26 |
JUAL KOSONG
|
-10.1%
|
✔
| 159 |
09/10
| 14.44 |
BELI
|
-1.3%
|
❌
| 163 |
05/10
| 13.90 |
JUAL KOSONG
|
+3.9%
|
❌
| 172 |
27/09
| 16.43 |
BELI
|
-15.4%
|
❌
| 206 |
22/09
| 16.03 |
JUAL
|
+2.5%
|
❌
| 207 |
31/08
| 13.26 |
BELI
|
+20.9%
|
✔
👍
| 172 |
14/08
| 13.37 |
JUAL
|
-0.8%
|
✔
| 173 |
04/08
| 13.18 |
BELI
|
+1.4%
|
✔
| 172 |
02/08
| 12.75 |
JUAL
|
+3.4%
|
❌
| 173 |
25/07
| 12.26 |
BELI
|
+3.9%
|
✔
| 167 |
20/07
| 11.13 |
JUAL
|
+10.2%
|
❌
| 168 |
28/06
| 9.50 |
BELI
|
+17.1%
|
✔
👍
| 145 |
20/06
| 9.76 |
JUAL
|
-2.6%
|
✔
| 145 |
15/06
| 9.61 |
BELI
|
+1.6%
|
✔
| 144 |
08/06
| 10.25 |
JUAL
|
-6.3%
|
✔
| 145 |
02/06
| 10.05 |
BELI
|
+2.0%
|
✔
| 143 |
25/05
| 10.70 |
JUAL
|
-6.1%
|
✔
| 144 |
05/05
| 9.77 |
BELI
|
+9.6%
|
✔
| 132 |
03/05
| 10.08 |
JUAL KOSONG
|
-3.1%
|
✔
| 130 |
28/04
| 11.50 |
BELI
|
-12.4%
|
❌
| 150 |
26/04
| 11.76 |
JUAL KOSONG
|
-2.2%
|
✔
| 148 |
24/04
| 12.19 |
BELI
|
-3.5%
|
❌
| 156 |
19/04
| 12.74 |
JUAL
|
-4.3%
|
✔
| 157 |
22/03
| 9.84 |
BELI
|
+29.5%
|
✔
👍
| 122 |
08/03
| 11.92 |
JUAL
|
-17.4%
|
✔
| 122 |
28/02
| 12.10 |
BELI
|
-1.5%
|
❌
| 125 |
15/02
| 12.30 |
JUAL KOSONG
|
-1.7%
|
✔
| 125 |
07/02
| 11.90 |
BELI
|
+3.4%
|
✔
| 122 |
27/01
| 13.22 |
JUAL
|
-10.0%
|
✔
| 123 |
10/01
| 11.62 |
BELI
|
+13.7%
|
✔
👍
| 108 |
04/01
| 11.77 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
29/12
| 12.57 |
BELI
|
-6.4%
|
❌
| 117 |
16/12
| 11.74 |
JUAL KOSONG
|
+7.0%
|
❌
| 128 |
09/12
| 10.96 |
BELI
|
+7.2%
|
✔
| 120 |
05/12
| 13.50 |
JUAL KOSONG
|
-18.8%
|
✔
| 103 |
30/11
| 13.36 |
BELI
|
+1.1%
|
✔
| 103 |
16/11
| 15.24 |
JUAL KOSONG
|
-12.4%
|
✔
| 92 |
02/11
| 16.19 |
BELI
|
-5.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.