03/10
| 4.5080 |
JUAL KOSONG
|
-3.2%
|
✔
| 92 |
01/10
| 4.5335 |
BELI
|
-0.6%
|
❌
| 93 |
12/09
| 4.5437 |
JUAL
|
-0.2%
|
✔
| 94 |
03/09
| 4.4810 |
BELI
|
+1.4%
|
✔
| 93 |
22/08
| 4.4745 |
JUAL
|
+0.1%
|
❌
| 94 |
12/08
| 4.4423 |
BELI
|
+0.7%
|
✔
| 94 |
07/08
| 4.4421 |
JUAL
|
0.0%
|
❌
| 94 |
12/07
| 4.3370 |
BELI
|
+2.4%
|
✔
| 92 |
09/07
| 4.2955 |
JUAL
|
+1.0%
|
❌
| 93 |
03/07
| 4.2620 |
BELI
|
+0.8%
|
✔
| 93 |
17/06
| 4.3019 |
JUAL
|
-0.9%
|
✔
| 93 |
13/06
| 4.3003 |
BELI
|
0.0%
|
✔
| 94 |
11/06
| 4.2404 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
31/05
| 4.2103 |
BELI
|
+0.7%
|
✔
| 97 |
24/05
| 4.2220 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
21/05
| 4.2395 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/10
| 4.5080 |
JUAL KOSONG
|
-3.2%
|
✔
| 64 |
01/10
| 4.5335 |
BELI
|
-0.6%
|
❌
| 65 |
12/09
| 4.5437 |
JUAL
|
-0.2%
|
✔
| 66 |
03/09
| 4.4810 |
BELI
|
+1.4%
|
✔
| 65 |
22/08
| 4.4745 |
JUAL
|
+0.1%
|
❌
| 66 |
12/08
| 4.4423 |
BELI
|
+0.7%
|
✔
| 65 |
07/08
| 4.4421 |
JUAL
|
0.0%
|
❌
| 66 |
12/07
| 4.3370 |
BELI
|
+2.4%
|
✔
| 65 |
09/07
| 4.2955 |
JUAL
|
+1.0%
|
❌
| 65 |
03/07
| 4.2620 |
BELI
|
+0.8%
|
✔
| 65 |
17/06
| 4.3019 |
JUAL
|
-0.9%
|
✔
| 65 |
13/06
| 4.3003 |
BELI
|
0.0%
|
✔
| 66 |
11/06
| 4.2404 |
JUAL KOSONG
|
+1.4%
|
❌
| 67 |
31/05
| 4.2103 |
BELI
|
+0.7%
|
✔
| 68 |
24/05
| 4.2220 |
JUAL KOSONG
|
-0.3%
|
✔
| 68 |
21/05
| 4.2395 |
BELI
|
-0.4%
|
❌
| 70 |
17/05
| 4.2450 |
JUAL
|
-0.1%
|
✔
| 70 |
29/04
| 4.2420 |
BELI
|
+0.1%
|
✔
| 70 |
25/04
| 4.2269 |
JUAL KOSONG
|
+0.4%
|
❌
| 71 |
22/04
| 4.2390 |
BELI
|
-0.3%
|
❌
| 72 |
11/04
| 4.2509 |
JUAL KOSONG
|
-0.3%
|
✔
| 73 |
09/04
| 4.3079 |
BELI
|
-1.3%
|
❌
| 75 |
02/04
| 4.3265 |
JUAL
|
-0.4%
|
✔
| 75 |
19/03
| 4.3215 |
BELI
|
+0.1%
|
✔
| 76 |
12/03
| 4.3811 |
JUAL KOSONG
|
-1.4%
|
✔
| 76 |
29/02
| 4.3250 |
BELI
|
+1.3%
|
✔
| 76 |
02/02
| 4.4377 |
JUAL
|
-2.5%
|
✔
| 76 |
29/01
| 4.3725 |
BELI
|
+1.5%
|
✔
| 75 |
03/01
| 4.4205 |
JUAL
|
-1.1%
|
✔
| 76 |
15/12
| 4.4095 |
BELI
|
+0.2%
|
✔
| 76 |
11/12
| 4.2915 |
JUAL
|
+2.7%
|
❌
| 77 |
05/12
| 4.3043 |
BELI
|
-0.3%
|
❌
| 77 |
30/11
| 4.2755 |
JUAL
|
+0.7%
|
❌
| 78 |
14/11
| 4.2450 |
BELI
|
+0.7%
|
✔
| 78 |
10/11
| 4.2455 |
JUAL
|
0.0%
|
✔
| 78 |
20/10
| 4.1475 |
BELI
|
+2.4%
|
✔
| 77 |
16/10
| 4.2085 |
JUAL KOSONG
|
-1.4%
|
✔
| 77 |
11/10
| 4.2447 |
BELI
|
-0.9%
|
❌
| 78 |
21/09
| 4.2760 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
23/08
| 4.3145 |
BELI
|
-0.9%
|
❌
| 80 |
16/08
| 4.3375 |
JUAL KOSONG
|
-0.5%
|
✔
| 81 |
09/08
| 4.4088 |
BELI
|
-1.6%
|
❌
| 83 |
17/07
| 4.4495 |
JUAL
|
-0.9%
|
✔
| 84 |
10/07
| 4.3809 |
BELI
|
+1.6%
|
✔
| 83 |
29/06
| 4.4517 |
JUAL
|
-1.6%
|
✔
| 83 |
26/06
| 4.4790 |
BELI
|
-0.6%
|
❌
| 84 |
22/06
| 4.4518 |
JUAL
|
+0.6%
|
❌
| 85 |
20/06
| 4.4724 |
BELI
|
-0.5%
|
❌
| 86 |
06/06
| 4.4755 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
30/05
| 4.4788 |
BELI
|
-0.1%
|
❌
| 88 |
26/05
| 4.4470 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
24/05
| 4.4835 |
BELI
|
-0.8%
|
❌
| 91 |
15/05
| 4.6220 |
JUAL
|
-3.0%
|
✔
| 92 |
11/05
| 4.6538 |
BELI
|
-0.7%
|
❌
| 93 |
09/05
| 4.6145 |
JUAL
|
+0.9%
|
❌
| 94 |
25/04
| 4.6218 |
BELI
|
-0.2%
|
❌
| 94 |
27/03
| 4.6182 |
JUAL
|
+0.1%
|
❌
| 95 |
23/03
| 4.6067 |
BELI
|
+0.2%
|
✔
| 95 |
21/03
| 4.5635 |
JUAL
|
+0.9%
|
❌
| 96 |
08/03
| 4.4146 |
BELI
|
+3.4%
|
✔
| 93 |
14/02
| 4.5011 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
09/02
| 4.5415 |
BELI
|
-0.9%
|
❌
| 95 |
06/02
| 4.5623 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
01/02
| 4.5910 |
BELI
|
-0.6%
|
❌
| 97 |
26/01
| 4.5916 |
JUAL
|
0.0%
|
✔
| 98 |
03/01
| 4.4750 |
BELI
|
+2.6%
|
✔
| 96 |
21/12
| 4.5090 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
15/12
| 4.5823 |
BELI
|
-1.6%
|
❌
| 99 |
09/12
| 4.5609 |
JUAL
|
+0.5%
|
❌
| 100 |
06/12
| 4.5410 |
BELI
|
+0.4%
|
✔
| 100 |
30/11
| 4.4700 |
JUAL
|
+1.6%
|
❌
| 100 |
08/11
| 4.3883 |
BELI
|
+1.9%
|
✔
| 99 |
01/11
| 4.4322 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.