30/10
| 108.20 |
JUAL
|
-1.7%
|
✔
| 98 |
14/10
| 109.00 |
BELI
|
-0.7%
|
❌
| 99 |
30/09
| 114.60 |
JUAL
|
-4.9%
|
✔
| 100 |
25/09
| 113.58 |
BELI
|
+0.9%
|
✔
| 100 |
27/08
| 119.64 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
15/08
| 122.74 |
BELI
|
-2.5%
|
❌
| 100 |
24/07
| 126.80 |
JUAL
|
-3.2%
|
✔
| 100 |
22/07
| 130.61 |
BELI
|
-2.9%
|
❌
| 104 |
16/07
| 127.60 |
JUAL
|
+2.4%
|
❌
| 104 |
03/07
| 121.14 |
BELI
|
+5.3%
|
✔
| 100 |
28/06
| 116.87 |
JUAL KOSONG
|
+3.7%
|
❌
| 105 |
21/06
| 117.31 |
BELI
|
-0.4%
|
❌
| 106 |
21/05
| 123.80 |
JUAL
|
-5.2%
|
✔
| 107 |
16/05
| 114.26 |
BELI
|
+8.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/10
| 108.20 |
JUAL
|
-1.7%
|
✔
| 107 |
14/10
| 109.00 |
BELI
|
-0.7%
|
❌
| 109 |
30/09
| 114.60 |
JUAL
|
-4.9%
|
✔
| 110 |
25/09
| 113.58 |
BELI
|
+0.9%
|
✔
| 109 |
27/08
| 119.64 |
JUAL KOSONG
|
-5.1%
|
✔
| 105 |
15/08
| 122.74 |
BELI
|
-2.5%
|
❌
| 109 |
24/07
| 126.80 |
JUAL
|
-3.2%
|
✔
| 110 |
22/07
| 130.61 |
BELI
|
-2.9%
|
❌
| 114 |
16/07
| 127.60 |
JUAL
|
+2.4%
|
❌
| 115 |
03/07
| 121.14 |
BELI
|
+5.3%
|
✔
| 109 |
28/06
| 116.87 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
21/06
| 117.31 |
BELI
|
-0.4%
|
❌
| 117 |
21/05
| 123.80 |
JUAL
|
-5.2%
|
✔
| 117 |
16/05
| 114.26 |
BELI
|
+8.3%
|
✔
| 109 |
14/05
| 109.20 |
JUAL
|
+4.6%
|
❌
| 110 |
29/04
| 95.04 |
BELI
|
+14.9%
|
✔
👍
| 96 |
24/04
| 94.56 |
JUAL
|
+0.5%
|
❌
| 97 |
05/03
| 76.20 |
BELI
|
+24.1%
|
✔
👍
| 78 |
15/02
| 75.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 80 |
08/02
| 77.05 |
BELI
|
-2.4%
|
❌
| 83 |
30/01
| 80.86 |
JUAL KOSONG
|
-4.7%
|
✔
| 81 |
26/01
| 83.15 |
BELI
|
-2.8%
|
❌
| 84 |
04/01
| 85.60 |
JUAL
|
-2.9%
|
✔
| 84 |
19/12
| 78.34 |
BELI
|
+9.3%
|
✔
| 78 |
08/12
| 76.94 |
JUAL
|
+1.8%
|
❌
| 78 |
23/11
| 75.40 |
BELI
|
+2.0%
|
✔
| 77 |
17/11
| 74.85 |
JUAL
|
+0.7%
|
❌
| 78 |
14/11
| 66.68 |
BELI
|
+12.3%
|
✔
👍
| 69 |
10/11
| 64.73 |
JUAL KOSONG
|
+3.0%
|
❌
| 72 |
07/11
| 64.51 |
BELI
|
+0.3%
|
✔
| 73 |
09/10
| 71.35 |
JUAL KOSONG
|
-9.6%
|
✔
| 68 |
04/10
| 74.00 |
BELI
|
-3.6%
|
❌
| 71 |
15/09
| 87.10 |
JUAL
|
-15.0%
|
✔
| 71 |
11/09
| 89.75 |
BELI
|
-3.0%
|
❌
| 74 |
07/09
| 87.40 |
JUAL
|
+2.7%
|
❌
| 74 |
11/08
| 83.15 |
BELI
|
+5.1%
|
✔
| 71 |
28/07
| 93.45 |
JUAL
|
-11.0%
|
✔
| 72 |
20/07
| 95.60 |
BELI
|
-2.2%
|
❌
| 74 |
06/07
| 86.45 |
JUAL KOSONG
|
+10.6%
|
❌
| 83 |
27/06
| 89.29 |
BELI
|
-3.2%
|
❌
| 87 |
21/06
| 94.75 |
JUAL
|
-5.8%
|
✔
| 88 |
12/06
| 88.10 |
BELI
|
+7.5%
|
✔
| 82 |
26/05
| 93.51 |
JUAL KOSONG
|
-5.8%
|
✔
| 78 |
18/05
| 93.22 |
BELI
|
+0.3%
|
✔
| 79 |
09/05
| 101.11 |
JUAL
|
-7.8%
|
✔
| 80 |
28/04
| 101.18 |
BELI
|
-0.1%
|
❌
| 80 |
18/04
| 101.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 81 |
14/04
| 103.30 |
BELI
|
-1.9%
|
❌
| 84 |
23/03
| 106.60 |
JUAL KOSONG
|
-3.1%
|
✔
| 82 |
09/03
| 106.10 |
BELI
|
+0.5%
|
✔
| 83 |
07/03
| 104.40 |
JUAL KOSONG
|
+1.6%
|
❌
| 85 |
28/02
| 108.29 |
BELI
|
-3.6%
|
❌
| 89 |
27/02
| 104.20 |
JUAL KOSONG
|
+3.9%
|
❌
| 94 |
23/02
| 107.70 |
BELI
|
-3.2%
|
❌
| 99 |
14/02
| 108.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
02/02
| 109.73 |
BELI
|
-1.1%
|
❌
| 101 |
17/01
| 116.64 |
JUAL
|
-5.9%
|
✔
| 102 |
30/12
| 105.00 |
BELI
|
+11.1%
|
✔
👍
| 92 |
22/12
| 101.71 |
JUAL KOSONG
|
+3.2%
|
❌
| 97 |
19/12
| 105.74 |
BELI
|
-3.8%
|
❌
| 102 |
29/11
| 118.60 |
JUAL
|
-10.8%
|
✔
| 102 |
08/11
| 114.67 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.