02/10
| 315.57 |
JUAL
|
-8.9%
|
✔
| 79 |
04/09
| 285.60 |
BELI
|
+10.5%
|
✔
👍
| 72 |
28/08
| 287.01 |
JUAL
|
-0.5%
|
✔
| 72 |
23/08
| 283.61 |
BELI
|
+1.2%
|
✔
| 72 |
06/08
| 270.80 |
JUAL KOSONG
|
+4.7%
|
❌
| 76 |
01/08
| 290.38 |
BELI
|
-6.7%
|
❌
| 83 |
29/07
| 282.20 |
JUAL
|
+2.9%
|
❌
| 83 |
23/07
| 302.07 |
BELI
|
-6.6%
|
❌
| 90 |
08/07
| 289.60 |
JUAL
|
+4.3%
|
❌
| 90 |
03/07
| 279.10 |
BELI
|
+3.8%
|
✔
| 88 |
27/06
| 275.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
21/06
| 283.00 |
BELI
|
-2.6%
|
❌
| 93 |
11/06
| 276.40 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
31/05
| 277.69 |
BELI
|
-0.5%
|
❌
| 98 |
21/05
| 287.80 |
JUAL
|
-3.5%
|
✔
| 99 |
17/05
| 287.16 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/10
| 315.57 |
JUAL
|
-8.9%
|
✔
| 99 |
04/09
| 285.60 |
BELI
|
+10.5%
|
✔
👍
| 90 |
28/08
| 287.01 |
JUAL
|
-0.5%
|
✔
| 91 |
23/08
| 283.61 |
BELI
|
+1.2%
|
✔
| 90 |
06/08
| 270.80 |
JUAL KOSONG
|
+4.7%
|
❌
| 96 |
01/08
| 290.38 |
BELI
|
-6.7%
|
❌
| 104 |
29/07
| 282.20 |
JUAL
|
+2.9%
|
❌
| 105 |
23/07
| 302.07 |
BELI
|
-6.6%
|
❌
| 113 |
08/07
| 289.60 |
JUAL
|
+4.3%
|
❌
| 113 |
03/07
| 279.10 |
BELI
|
+3.8%
|
✔
| 110 |
27/06
| 275.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
21/06
| 283.00 |
BELI
|
-2.6%
|
❌
| 117 |
11/06
| 276.40 |
JUAL KOSONG
|
+2.4%
|
❌
| 121 |
31/05
| 277.69 |
BELI
|
-0.5%
|
❌
| 123 |
21/05
| 287.80 |
JUAL
|
-3.5%
|
✔
| 124 |
17/05
| 287.16 |
BELI
|
+0.2%
|
✔
| 125 |
14/05
| 284.81 |
JUAL
|
+0.8%
|
❌
| 125 |
29/04
| 275.40 |
BELI
|
+3.4%
|
✔
| 122 |
24/04
| 271.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 125 |
19/04
| 265.03 |
BELI
|
+2.4%
|
✔
| 124 |
03/04
| 285.40 |
JUAL
|
-7.1%
|
✔
| 124 |
12/03
| 257.94 |
BELI
|
+10.6%
|
✔
👍
| 113 |
08/03
| 252.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 117 |
04/03
| 254.60 |
BELI
|
-0.7%
|
❌
| 119 |
27/02
| 253.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
16/02
| 260.80 |
BELI
|
-2.9%
|
❌
| 126 |
05/02
| 259.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 129 |
29/01
| 267.42 |
BELI
|
-3.1%
|
❌
| 134 |
29/12
| 284.00 |
JUAL
|
-5.8%
|
✔
| 135 |
13/12
| 271.00 |
BELI
|
+4.8%
|
✔
| 130 |
08/12
| 273.48 |
JUAL
|
-0.9%
|
✔
| 131 |
01/12
| 273.67 |
BELI
|
-0.1%
|
❌
| 131 |
16/11
| 267.94 |
JUAL
|
+2.1%
|
❌
| 132 |
31/10
| 220.40 |
BELI
|
+21.6%
|
✔
👍
| 109 |
19/10
| 234.21 |
JUAL
|
-5.9%
|
✔
| 110 |
17/10
| 250.69 |
BELI
|
-6.6%
|
❌
| 119 |
13/10
| 245.20 |
JUAL
|
+2.2%
|
❌
| 119 |
29/09
| 242.80 |
BELI
|
+1.0%
|
✔
| 119 |
27/09
| 244.64 |
JUAL
|
-0.8%
|
✔
| 120 |
20/09
| 243.82 |
BELI
|
+0.3%
|
✔
| 120 |
15/09
| 245.68 |
JUAL
|
-0.8%
|
✔
| 121 |
05/09
| 243.60 |
BELI
|
+0.9%
|
✔
| 120 |
25/08
| 245.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
23/08
| 249.25 |
BELI
|
-1.5%
|
❌
| 124 |
14/08
| 261.20 |
JUAL
|
-4.6%
|
✔
| 125 |
26/07
| 254.00 |
BELI
|
+2.8%
|
✔
| 122 |
13/07
| 251.80 |
JUAL
|
+0.9%
|
❌
| 123 |
11/07
| 248.02 |
BELI
|
+1.5%
|
✔
| 122 |
06/07
| 244.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 125 |
03/07
| 251.20 |
BELI
|
-2.7%
|
❌
| 130 |
21/06
| 257.40 |
JUAL
|
-2.4%
|
✔
| 131 |
16/06
| 267.80 |
BELI
|
-3.9%
|
❌
| 137 |
08/06
| 261.96 |
JUAL
|
+2.2%
|
❌
| 138 |
02/06
| 256.93 |
BELI
|
+2.0%
|
✔
| 136 |
26/05
| 249.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 142 |
23/05
| 256.34 |
BELI
|
-2.8%
|
❌
| 148 |
02/05
| 275.40 |
JUAL
|
-6.9%
|
✔
| 149 |
26/04
| 275.27 |
BELI
|
0.0%
|
✔
| 150 |
24/04
| 263.40 |
JUAL
|
+4.5%
|
❌
| 151 |
06/04
| 256.54 |
BELI
|
+2.7%
|
✔
| 148 |
04/04
| 251.82 |
JUAL
|
+1.9%
|
❌
| 148 |
29/03
| 224.93 |
BELI
|
+12.0%
|
✔
👍
| 133 |
23/03
| 228.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 133 |
21/03
| 241.20 |
BELI
|
-5.2%
|
❌
| 142 |
09/03
| 285.78 |
JUAL KOSONG
|
-15.6%
|
✔
| 124 |
06/03
| 296.70 |
BELI
|
-3.7%
|
❌
| 130 |
02/03
| 296.14 |
JUAL
|
+0.2%
|
❌
| 131 |
27/02
| 289.37 |
BELI
|
+2.3%
|
✔
| 129 |
21/02
| 294.85 |
JUAL KOSONG
|
-1.9%
|
✔
| 128 |
17/02
| 302.06 |
BELI
|
-2.4%
|
❌
| 133 |
15/02
| 295.75 |
JUAL
|
+2.1%
|
❌
| 134 |
03/02
| 291.80 |
BELI
|
+1.4%
|
✔
| 133 |
30/01
| 273.40 |
JUAL
|
+6.7%
|
❌
| 134 |
23/01
| 260.40 |
BELI
|
+5.0%
|
✔
| 128 |
17/01
| 265.68 |
JUAL
|
-2.0%
|
✔
| 129 |
23/12
| 236.27 |
BELI
|
+12.4%
|
✔
👍
| 115 |
16/12
| 236.67 |
JUAL
|
-0.2%
|
✔
| 116 |
14/12
| 235.05 |
BELI
|
+0.7%
|
✔
| 116 |
12/12
| 233.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
05/12
| 238.97 |
BELI
|
-2.1%
|
❌
| 122 |
29/11
| 248.00 |
JUAL
|
-3.6%
|
✔
| 123 |
24/11
| 247.08 |
BELI
|
+0.4%
|
✔
| 123 |
15/11
| 249.30 |
JUAL
|
-0.9%
|
✔
| 124 |
02/11
| 199.40 |
BELI
|
+25.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.