30/10
| 79.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 86 |
22/10
| 80.80 |
BELI
|
-1.3%
|
❌
| 88 |
17/10
| 79.60 |
JUAL
|
+1.5%
|
❌
| 89 |
14/10
| 80.85 |
BELI
|
-1.5%
|
❌
| 91 |
10/10
| 79.77 |
JUAL
|
+1.4%
|
❌
| 91 |
04/10
| 78.54 |
BELI
|
+1.6%
|
✔
| 91 |
01/10
| 77.52 |
JUAL
|
+1.3%
|
❌
| 91 |
12/09
| 69.75 |
BELI
|
+11.1%
|
✔
👍
| 82 |
06/09
| 71.63 |
JUAL KOSONG
|
-2.6%
|
✔
| 81 |
03/09
| 72.36 |
BELI
|
-1.0%
|
❌
| 83 |
28/08
| 70.64 |
JUAL
|
+2.4%
|
❌
| 84 |
14/08
| 65.44 |
BELI
|
+7.9%
|
✔
| 78 |
12/08
| 64.45 |
JUAL
|
+1.5%
|
❌
| 78 |
07/08
| 63.66 |
BELI
|
+1.2%
|
✔
| 78 |
05/08
| 60.88 |
JUAL
|
+4.6%
|
❌
| 78 |
30/07
| 60.46 |
BELI
|
+0.7%
|
✔
| 78 |
25/07
| 58.10 |
JUAL
|
+4.1%
|
❌
| 79 |
23/07
| 60.65 |
BELI
|
-4.2%
|
❌
| 83 |
18/07
| 61.00 |
JUAL
|
-0.6%
|
✔
| 83 |
15/07
| 60.54 |
BELI
|
+0.8%
|
✔
| 83 |
10/07
| 58.59 |
JUAL KOSONG
|
+3.3%
|
❌
| 87 |
02/07
| 58.66 |
BELI
|
-0.1%
|
❌
| 88 |
11/06
| 66.66 |
JUAL
|
-12.0%
|
✔
| 89 |
07/06
| 67.39 |
BELI
|
-1.1%
|
❌
| 90 |
05/06
| 63.20 |
JUAL KOSONG
|
+6.6%
|
❌
| 98 |
03/06
| 63.47 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/10
| 79.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 54 |
22/10
| 80.80 |
BELI
|
-1.3%
|
❌
| 56 |
17/10
| 79.60 |
JUAL
|
+1.5%
|
❌
| 56 |
14/10
| 80.85 |
BELI
|
-1.5%
|
❌
| 57 |
10/10
| 79.77 |
JUAL
|
+1.4%
|
❌
| 58 |
04/10
| 78.54 |
BELI
|
+1.6%
|
✔
| 57 |
01/10
| 77.52 |
JUAL
|
+1.3%
|
❌
| 57 |
12/09
| 69.75 |
BELI
|
+11.1%
|
✔
👍
| 52 |
06/09
| 71.63 |
JUAL KOSONG
|
-2.6%
|
✔
| 51 |
03/09
| 72.36 |
BELI
|
-1.0%
|
❌
| 52 |
28/08
| 70.64 |
JUAL
|
+2.4%
|
❌
| 53 |
14/08
| 65.44 |
BELI
|
+7.9%
|
✔
| 49 |
12/08
| 64.45 |
JUAL
|
+1.5%
|
❌
| 49 |
07/08
| 63.66 |
BELI
|
+1.2%
|
✔
| 49 |
05/08
| 60.88 |
JUAL
|
+4.6%
|
❌
| 49 |
30/07
| 60.46 |
BELI
|
+0.7%
|
✔
| 49 |
25/07
| 58.10 |
JUAL
|
+4.1%
|
❌
| 50 |
23/07
| 60.65 |
BELI
|
-4.2%
|
❌
| 52 |
18/07
| 61.00 |
JUAL
|
-0.6%
|
✔
| 53 |
15/07
| 60.54 |
BELI
|
+0.8%
|
✔
| 52 |
10/07
| 58.59 |
JUAL KOSONG
|
+3.3%
|
❌
| 55 |
02/07
| 58.66 |
BELI
|
-0.1%
|
❌
| 56 |
11/06
| 66.66 |
JUAL
|
-12.0%
|
✔
| 56 |
07/06
| 67.39 |
BELI
|
-1.1%
|
❌
| 57 |
05/06
| 63.20 |
JUAL KOSONG
|
+6.6%
|
❌
| 62 |
03/06
| 63.47 |
BELI
|
-0.4%
|
❌
| 63 |
01/05
| 67.78 |
JUAL
|
-6.4%
|
✔
| 63 |
29/04
| 66.78 |
BELI
|
+1.5%
|
✔
| 63 |
02/04
| 64.74 |
JUAL
|
+3.2%
|
❌
| 63 |
14/03
| 62.77 |
BELI
|
+3.1%
|
✔
| 61 |
05/03
| 59.25 |
JUAL KOSONG
|
+5.9%
|
❌
| 66 |
23/02
| 59.08 |
BELI
|
+0.3%
|
✔
| 67 |
13/02
| 59.57 |
JUAL
|
-0.8%
|
✔
| 67 |
06/02
| 63.25 |
BELI
|
-5.8%
|
❌
| 72 |
30/01
| 63.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 72 |
19/01
| 63.76 |
BELI
|
-0.6%
|
❌
| 74 |
02/01
| 61.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 78 |
18/12
| 61.42 |
BELI
|
0.0%
|
❌
| 78 |
12/12
| 58.58 |
JUAL
|
+4.9%
|
❌
| 79 |
01/12
| 58.11 |
BELI
|
+0.8%
|
✔
| 79 |
24/11
| 56.25 |
JUAL
|
+3.3%
|
❌
| 79 |
09/11
| 55.41 |
BELI
|
+1.5%
|
✔
| 79 |
06/11
| 55.21 |
JUAL
|
+0.4%
|
❌
| 79 |
02/11
| 53.94 |
BELI
|
+2.3%
|
✔
| 78 |
27/10
| 51.91 |
JUAL KOSONG
|
+3.9%
|
❌
| 82 |
24/10
| 53.89 |
BELI
|
-3.7%
|
❌
| 86 |
20/10
| 54.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
17/10
| 56.82 |
BELI
|
-4.4%
|
❌
| 92 |
09/10
| 57.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
02/10
| 58.92 |
BELI
|
-3.0%
|
❌
| 96 |
19/09
| 62.93 |
JUAL
|
-6.4%
|
✔
| 97 |
12/09
| 62.05 |
BELI
|
+1.4%
|
✔
| 96 |
08/09
| 60.70 |
JUAL
|
+2.2%
|
❌
| 97 |
22/08
| 59.78 |
BELI
|
+1.5%
|
✔
| 96 |
17/08
| 59.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
14/08
| 63.02 |
BELI
|
-5.8%
|
❌
| 105 |
20/07
| 73.58 |
JUAL
|
-14.3%
|
✔
| 105 |
03/07
| 67.39 |
BELI
|
+9.2%
|
✔
| 97 |
23/06
| 67.09 |
JUAL
|
+0.4%
|
❌
| 98 |
13/06
| 64.00 |
BELI
|
+4.8%
|
✔
| 94 |
09/06
| 63.72 |
JUAL
|
+0.4%
|
❌
| 94 |
02/06
| 63.77 |
BELI
|
-0.1%
|
❌
| 95 |
25/05
| 60.83 |
JUAL KOSONG
|
+4.8%
|
❌
| 101 |
18/05
| 61.63 |
BELI
|
-1.3%
|
❌
| 104 |
03/05
| 72.15 |
JUAL
|
-14.6%
|
✔
| 104 |
28/04
| 74.58 |
BELI
|
-3.3%
|
❌
| 108 |
19/04
| 75.42 |
JUAL
|
-1.1%
|
✔
| 109 |
12/04
| 74.40 |
BELI
|
+1.4%
|
✔
| 108 |
15/03
| 73.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
03/03
| 74.76 |
BELI
|
-2.0%
|
❌
| 115 |
22/02
| 75.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
16/02
| 78.17 |
BELI
|
-3.8%
|
❌
| 122 |
13/02
| 79.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 122 |
30/01
| 80.94 |
BELI
|
-2.3%
|
❌
| 126 |
25/01
| 78.32 |
JUAL
|
+3.3%
|
❌
| 127 |
23/01
| 78.20 |
BELI
|
+0.2%
|
✔
| 127 |
19/01
| 76.97 |
JUAL
|
+1.6%
|
❌
| 128 |
21/12
| 68.87 |
BELI
|
+11.8%
|
✔
👍
| 115 |
25/11
| 80.16 |
JUAL KOSONG
|
-14.1%
|
✔
| 102 |
07/11
| 76.93 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.