9.0000
9.4350
9.0000
9.0000
|
|
|
|
231.50
220.00
220.00
220.00
|
510.00
510.00
496.00
510.00
|
|
283.11
265.77
264.00
265.50
|
277.25
267.60
267.00
270.50
|
189.64
190.22
178.57
178.57
|
361.00
361.00
361.00
361.00
|
|
1802.00
1760.00
1738.00
1759.00
|
|
6097.81
4939.55
4086.05
4939.55
|
693.44
665.22
612.40
665.22
|
7933.57
7532.00
7532.00
7558.00
|
325.50
327.00
324.50
324.00
|
366.28
184.76
138.19
184.76
|
0.3225
0.3653
0.3330
0.3515
|
4765.90
2692.00
2768.30
2657.65
|
0.1742
0.1780
0.1780
0.1805
|
|
22955.7
22273.0
22273.0
22553.0
|
|
0.0593
0.0400
0.0375
0.0375
|
|
0.3460
0.2200
0.2100
0.2150
|
|
2135.24
2168.50
2168.50
2182.00
|
267.08
267.00
267.00
267.00
|
2.8460
2.8750
2.8250
2.8250
|
0.8170
0.7875
0.7750
0.7750
|
4.2100
3.8500
3.8000
3.7500
|
|
|
0.5690
0.3600
0.3500
0.3500
|
|
|
|
2.1300
1.9500
1.9500
1.9000
|
413.95
489.40
489.40
483.30
|
|
4.2790
4.2090
4.2090
4.2100
|
5.3210
5.2825
5.2825
5.2820
|
4.5015
4.4780
4.4780
4.4720
|
2.9450
2.8750
2.8500
2.8500
|
1530.56
1453.70
1446.60
1447.00
|
|
|
0.0725
0.0713
0.0700
0.0700
|
1.1900
1.2000
1.1500
1.1500
|
|
|
170.24
172.50
167.00
172.50
|
0.2845
0.2700
0.2650
0.2650
|
|
2231.57
2269.00
2269.00
2264.00
|
|
105.80
104.90
103.80
104.20
|
152.41
141.10
139.00
140.80
|
535.00
538.50
540.00
544.00
|
|
0.5690
0.5375
0.5250
0.5500
|
|
1.8070
1.7000
1.6750
1.6500
|
138.60
130.00
130.00
128.50
|
|
1358.00
1362.00
1360.00
1362.00
|
758.00
736.00
736.00
735.00
|
|
1432.52
1434.10
1434.10
1437.20
|
586.54
507.25
499.50
499.50
|
|
491.10
455.50
455.50
457.20
|
117.36
107.50
106.00
107.50
|
166.00
118.40
115.20
115.40
|
0.3295
0.2627
0.2509
0.2627
|
570.00
552.00
550.00
552.00
|
1.4400
0.9750
0.9500
0.9250
|
|
131.27
128.60
128.60
128.00
|
155.60
147.00
146.50
146.80
|
|
358.28
362.50
356.40
358.20
|
0.0556
0.0525
0.0525
0.0525
|
|
8169.50
7008.50
6739.00
7008.50
|
|
105.41
105.50
105.50
104.50
|
24.26
7.7500
7.5000
7.7500
|
0.6680
0.6625
0.6500
0.6500
|
532.64
530.95
517.50
525.00
|
0.5690
0.3125
0.3000
0.3000
|
118.25
118.00
118.00
118.00
|
5100.00
4900.00
4840.00
4900.00
|
0.5870
0.5800
0.5900
0.5900
|
|
122.50
124.75
122.50
124.00
|
2308.21
2365.00
2365.00
2325.00
|
|
5.6000
5.6500
5.6000
5.6000
|
7.8455
6.3060
5.8685
6.3060
|
2830.01
2387.25
2266.00
2387.25
|
|
1.2400
1.1250
1.0000
1.1250
|
315.00
316.00
316.00
316.00
|
302.50
262.50
255.00
260.00
|
181.01
181.50
180.00
181.50
|
2.8872
2.7900
2.7900
2.7900
|
0.8780
0.8780
0.8760
0.8760
|
507.39
503.00
496.00
496.00
|
8.6600
6.3500
6.2500
6.2500
|
412.90
383.65
382.92
383.65
|
196.88
195.05
194.00
194.00
|
5.9400
5.5000
5.2500
4.6000
|
9.9500
9.9700
9.9700
10.12
|
4578.48
4600.00
4600.00
4600.00
|
|
0.1980
0.1250
0.1000
0.1250
|
128.66
141.00
141.00
138.20
|
|
208.43
212.75
211.50
208.50
|
7.0380
6.9250
6.9250
6.9250
|
1086.25
1102.50
1087.50
1106.00
|
3.8100
3.0750
3.0000
3.0000
|
|
109.66
109.88
109.69
109.66
|
168.00
170.00
170.00
170.00
|
138.06
138.60
137.54
137.50
|
113.86
113.98
113.92
113.88
|
190.18
183.98
182.83
184.58
|
|
|
0.4085
0.4125
0.4000
0.4000
|
0.1361
0.1450
0.1340
0.1475
|
1481.35
1500.00
1500.00
1500.00
|
6.9137
6.8290
6.8020
6.8290
|
4.6500
3.0750
2.8500
2.8500
|
2.0300
0.9750
0.9500
0.9000
|
9.1100
9.0750
8.9000
9.0600
|
0.5000
0.4500
0.4500
0.4500
|
|
|
2.0990
1.7750
1.7500
1.7500
|
|
0.0331
0.0340
0.0325
0.0325
|
855.62
862.50
855.00
850.00
|
4.4500
4.7000
4.8500
4.8000
|
|
1.1140
1.0875
1.0750
1.0750
|
170.00
164.80
164.80
161.80
|
3.4200
3.4000
3.3000
3.2500
|
1.0515
1.0875
1.0500
1.0500
|
|
8598.00
8528.00
8528.00
8534.00
|
0.1930
0.1538
0.1450
0.1450
|
|
2253.00
2197.00
2140.00
2169.00
|
171.50
164.07
162.92
163.80
|
0.4210
0.3350
0.3250
0.3250
|
|
|
4.4216
4.3903
4.3903
4.3905
|
|
5.2970
5.1995
5.1930
5.1980
|
|
12.38
10.15
9.8500
9.8500
|
15046.5
14824.0
14686.0
14824.0
|
|
286.00
285.20
281.00
283.60
|
122.00
127.50
160.00
160.50
|
458.00
455.50
455.50
447.00
|
929.26
945.00
930.00
945.00
|
1999.86
1906.30
1902.50
1906.30
|
5.9003
4.9573
4.6735
4.9573
|
371.00
372.00
371.00
372.00
|
7.0600
6.1775
5.8080
6.1775
|
4.5105
4.4753
4.4590
4.4700
|
1176.88
1160.25
1154.25
1159.50
|
1656.40
1621.50
1613.80
1616.20
|
0.1658
0.1375
0.1325
0.1325
|
1630.81
1590.00
1584.30
1590.00
|
275.67
277.00
277.00
278.00
|
0.5261
0.4279
0.4257
0.4279
|
1.3150
1.3000
1.2750
1.2750
|
|
|
|
5.2525
5.0000
4.9765
5.0000
|
5.3250
5.1320
5.1080
5.1320
|
4.6567
4.4150
4.3900
4.4105
|
9.1920
8.8608
8.8775
8.8335
|
494.80
485.10
485.40
484.00
|
2311.03
2278.12
2265.50
2270.50
|
103.24
104.00
104.00
103.00
|
7.2800
6.2500
6.2000
6.0500
|
|
11.38
7.7500
7.7500
7.7500
|
|
|
8.8200
8.0750
7.9500
8.0000
|
|
0.3270
0.3275
0.3050
0.3000
|
1707.00
1728.00
1728.00
1728.00
|
|
7.8950
7.7500
7.7500
7.7000
|
5.7266
5.5940
5.5875
5.5930
|
1768.60
1728.50
1721.80
1724.70
|
|
|
|
|
5.8290
5.8215
5.8190
5.8200
|
|
4.7990
4.6628
4.6570
4.6525
|
3.6545
3.5815
3.5815
3.5675
|
|
5.3290
5.2330
5.2330
5.2320
|
|
3517.52
3474.50
3433.00
3471.00
|
1.0640
0.9500
0.9500
0.8750
|
1.0640
1.0000
0.9750
0.9750
|
524.08
511.28
507.85
511.30
|
|
2.2800
1.9750
1.9000
1.9500
|
|
|
1.5100
1.5250
1.5000
1.5000
|
4377.35
4283.00
4283.00
4303.00
|
2157.52
2150.00
2131.25
2149.75
|
3842.15
3792.00
3792.00
3804.00
|
726.85
720.32
717.45
718.75
|
2.1800
1.9500
1.8500
1.8500
|
3.8600
3.9000
3.8000
3.7500
|
0.5620
0.5625
0.5600
0.5600
|
427.60
414.00
410.00
414.00
|
3.0700
2.9500
2.9000
2.9000
|
122.47
117.50
110.00
110.00
|
203.19
209.50
209.50
202.50
|
334.50
333.75
329.50
332.00
|
4.0913
4.0013
4.0013
4.0373
|
657.00
656.20
652.40
653.90
|
4.4339
4.3388
4.3388
4.3530
|
4.7885
5.0585
5.0420
5.0585
|
389.85
382.75
381.00
381.50
|
1102.04
1090.00
1075.00
1079.00
|
284.46
274.70
271.81
274.70
|
173.91
174.00
173.00
174.00
|
|
15460.0
15000.0
14760.0
14765.0
|
|
320.05
309.10
307.82
309.10
|
175.00
156.40
156.60
156.20
|
4.8100
3.2000
3.3000
3.3000
|
|
610.48
610.00
606.00
606.00
|
5.2065
5.1613
5.1550
5.1785
|
|
495.24
485.02
484.15
484.85
|
135.25
137.00
137.00
137.00
|
|
|
106.00
100.95
99.40
99.50
|
261.80
250.40
249.80
250.00
|
|
8.9100
8.1250
7.5000
6.8000
|
4966.50
4937.50
4930.50
4936.00
|
7.8200
7.7000
7.5000
7.7000
|
5.9390
5.8875
5.7500
5.8750
|
|
1480.90
1463.00
1451.50
1463.00
|
1.6090
1.5750
1.5750
1.5750
|
0.0433
0.0388
0.0350
0.0350
|
10.78
9.2640
8.8965
9.2640
|
1771.00
1754.10
1747.80
1750.90
|
3031.00
2955.50
2951.00
2955.50
|
2631.68
2565.00
2561.50
2564.50
|
2.5800
2.2300
2.2400
2.2200
|
0.3585
0.2500
0.2250
0.2250
|
4.4268
4.4603
4.4255
4.4320
|
10326.4
10162.0
10162.0
10172.0
|
3589.00
3567.00
3525.00
3567.00
|
114.70
111.20
111.00
111.10
|
|
|
|
482.03
496.00
490.00
496.00
|
1374.60
1360.00
1342.80
1360.00
|
3655.00
3664.50
3655.00
3657.75
|
3128.00
3088.00
3088.00
3091.50
|
|
130.27
129.80
129.20
129.80
|
289.00
289.00
289.00
292.00
|
|
2853.22
2778.00
2732.00
2778.00
|
1.1505
1.2000
1.1750
1.1750
|
8.9100
8.8750
8.2500
8.2500
|
123.42
121.00
121.00
120.50
|
398.00
417.00
410.00
420.00
|
8.1100
8.2415
8.2415
8.2310
|
1864.28
1861.00
1856.75
1859.50
|
1.4525
1.4000
1.3250
1.2750
|
2.4300
2.3500
2.3500
2.3500
|
154.50
155.00
153.00
155.00
|
123.65
123.58
122.80
123.60
|
1833.50
1817.00
1774.00
1789.00
|
208.00
198.40
198.40
198.40
|
2258.00
2200.00
2190.00
2200.00
|
324.65
323.70
319.90
321.20
|
6.4010
6.3930
6.3930
6.3965
|
214.98
210.64
211.25
210.48
|
|
7.1120
7.1884
7.2760
7.3110
|
|
|
1620.50
1567.38
1560.75
1566.50
|
|
|
|
|
|
8.3400
8.5400
8.0100
8.0000
|
|
|
|
1220.00
1172.00
1150.00
1172.00
|
7880.00
7812.00
7812.00
7841.00
|
7.7300
7.0000
6.9000
7.0000
|
2292.89
2292.50
2280.00
2270.00
|
5.2860
5.3075
5.2915
5.2930
|
6.3680
6.3055
6.3055
6.3190
|
5.7072
5.6405
5.6315
5.6455
|
4.6990
4.6690
4.6625
4.6575
|
0.8510
0.4375
0.4000
0.4250
|
172.07
169.80
160.70
169.80
|
|
122.76
122.27
122.26
122.28
|
161.76
160.39
160.39
160.42
|
119.34
119.71
119.48
119.58
|
119.55
119.25
118.95
118.95
|
148.60
149.00
148.60
149.00
|
631.66
613.00
621.00
612.00
|
4.8205
4.8075
4.7985
4.7980
|
267.89
266.05
266.05
266.00
|
135.31
135.60
135.60
135.31
|
1234.00
1212.00
1200.00
1200.00
|
2086.00
2112.00
2112.00
2124.00
|
5.0230
5.0248
5.0190
5.0140
|
5.0410
4.9943
4.9943
4.9925
|
|
5262.00
5115.00
5111.00
5114.00
|
|
|
226.88
232.60
276.00
275.40
|
230.89
231.86
230.42
230.29
|
|
104.97
104.93
104.91
104.90
|
4.9805
4.9550
4.9550
4.9550
|
118.48
117.92
117.85
117.92
|
4.8750
4.8568
4.8545
4.8550
|
|
165.36
166.00
166.00
164.00
|
2423.28
2402.00
2402.00
2403.50
|
153.05
151.56
150.41
150.51
|
126.41
126.33
125.86
125.99
|
|
4.2509
4.2383
4.2383
4.2325
|
896.71
871.88
869.62
871.88
|
8242.00
7794.00
7794.00
7838.00
|
6.3040
6.2495
6.2450
6.2600
|
|
186.00
130.00
130.00
127.50
|
|
3598.27
3550.06
3470.50
3557.38
|
4.0350
3.9770
3.9760
3.9695
|
1.8300
1.6000
1.5500
1.5500
|
156.25
151.25
150.00
150.00
|
|
|
0.0090
0.0088
0.0085
0.0085
|
104.00
102.50
101.50
102.50
|
|
2431.39
2344.25
2310.25
2342.00
|
|
0.1580
0.1013
0.0975
0.0975
|
|
|
774.70
768.00
768.00
771.00
|
7.0490
7.0080
7.0080
7.0380
|
5.6630
5.5460
5.5460
5.5480
|
6896.98
6718.00
6671.00
6718.00
|
102.97
102.98
102.97
102.98
|
116.04
118.60
118.60
118.40
|
4.7672
4.7878
4.7535
4.7530
|
5.2350
5.1280
5.1280
5.1320
|
4.6018
4.5065
4.5065
4.5025
|
|
4.2910
4.2173
4.2173
4.2155
|
|
2157.56
2087.12
2073.75
2081.50
|
606.50
599.25
598.00
606.75
|
7.6650
7.4513
7.4450
7.5600
|
869.11
869.50
848.00
847.75
|
184.50
183.95
181.40
182.90
|
347.00
350.00
350.00
349.00
|
8.7400
8.6373
8.6365
8.6380
|
11124.7
10950.0
10950.0
10950.0
|
|
103.55
102.50
102.50
102.50
|
130.00
132.00
130.00
132.00
|
3078.75
3537.50
3523.75
3533.75
|
1255.15
1210.00
1134.00
1210.00
|
1481.11
1466.00
1412.00
1466.00
|
109.05
109.17
109.08
109.13
|
100.82
100.93
100.84
100.88
|
4.7955
4.7505
4.7505
4.7505
|
|
1826.00
1801.00
1769.00
1753.00
|
103.40
101.40
100.60
101.40
|
164.00
155.75
154.00
154.50
|
5.4610
5.3400
5.3400
5.3480
|
100.85
101.00
100.87
100.93
|
2979.48
2928.95
2923.00
2928.95
|
|
|
0.0800
0.0850
0.0800
0.0825
|
1.0525
1.0750
1.0500
1.0500
|
0.5690
0.4375
0.4250
0.4250
|
162.50
167.00
162.50
167.00
|
359.50
335.25
328.00
331.50
|
0.4400
0.4150
0.4150
0.4150
|
286.00
264.50
263.00
263.00
|
|
1339.20
1328.00
1328.00
1333.40
|
|
|
|
|
252.74
243.15
243.00
245.00
|
210.84
215.45
216.00
212.00
|
1337.20
1339.10
1334.10
1339.10
|
|
|
8.0080
7.7280
7.7320
7.7260
|
27528.5
14808.5
11299.5
14808.5
|
0.0950
0.1000
0.0900
0.1000
|
|
|
593.26
584.00
566.00
567.00
|
120.08
120.00
120.00
119.00
|
900.01
900.00
890.00
900.00
|
5.7870
5.6745
5.6700
5.6650
|
0.2750
0.4375
0.4250
0.3750
|
4.2000
3.9500
3.8500
3.8000
|
101.50
102.00
101.50
101.50
|
8.4805
10.04
9.9335
10.01
|
|
|
|
|
2306.09
2265.00
2265.00
2285.00
|
|
|
6.6550
6.6250
6.5000
6.5000
|
7.0800
6.5000
6.2500
6.5000
|
651.36
626.00
620.00
620.00
|
0.0433
0.0413
0.0375
0.0375
|
452.50
430.00
425.00
430.00
|
538.40
541.00
541.00
540.00
|
522.90
516.00
512.00
516.00
|
10705.0
10520.0
10475.0
10520.0
|
249.93
247.20
246.30
247.20
|
19964.0
20090.0
19994.5
20090.0
|
1.4000
1.1125
1.0500
1.0500
|
106.64
106.25
106.25
105.50
|
9641.42
9730.62
9625.00
9625.00
|
792.00
795.00
792.00
792.00
|
107.65
115.00
103.00
117.50
|
|
7077.79
6913.00
6879.50
6913.00
|
|
771.00
762.00
760.00
762.00
|
346.66
320.00
315.00
313.00
|
289.08
279.50
278.00
279.00
|
124.00
123.00
123.00
123.00
|
|
9.2700
9.0730
9.0100
9.0240
|
|
913.92
899.50
895.00
915.00
|
1054.21
1013.00
1013.00
1030.00
|
631.02
630.80
615.95
630.80
|
974.12
975.00
972.00
998.00
|
6.8800
5.6500
5.4900
5.5300
|
|
|
|
0.1175
0.1050
0.1025
0.1025
|
|
1069.12
900.35
907.80
889.96
|
202.58
203.75
200.00
200.00
|
|
154.50
152.50
152.50
150.00
|
8979.33
8894.00
8828.00
8844.00
|
9.7500
6.7500
6.6250
6.7500
|
105.44
105.50
105.50
105.50
|
|
|
|
0.0309
0.0305
0.0300
0.0300
|
|
199.61
205.00
190.40
205.00
|
2080.00
2130.00
2075.00
2085.00
|
459.94
441.00
441.00
443.60
|
4.2100
4.2000
4.1000
4.1000
|
5.2530
5.0600
5.0330
5.0600
|
373.93
360.00
359.50
360.00
|
|
|
|
147.40
149.30
145.40
149.60
|
|
|
|
|
|
5.2500
3.9000
3.9000
3.9000
|
2.9700
2.5000
2.4500
2.4500
|
2403.84
2412.75
2404.25
2412.75
|
3.4600
3.2500
3.3000
3.0500
|
|
139.50
140.00
140.50
142.00
|
671.38
658.50
658.50
661.12
|
1.5000
1.5450
1.5450
1.5450
|
5.1500
5.1500
5.0500
5.0500
|
0.6550
0.6500
0.6500
0.6250
|
|
1.1630
1.1050
1.0850
1.0850
|
1.3450
1.4050
1.4250
1.4025
|
172.50
155.00
155.00
155.00
|
7.5630
7.2200
7.2200
7.2165
|
2.6744
1.5900
1.5500
1.5500
|
442.05
450.00
448.00
450.00
|
9.1600
6.3750
5.9500
5.7500
|
19.29
10.00
9.7500
9.7500
|
651.64
638.25
629.50
634.00
|
3305.00
3338.18
3305.00
3329.00
|
|
|
214.26
215.00
214.00
214.00
|
|
163.00
151.00
150.00
150.00
|
|
7.5875
7.6070
7.5930
7.5540
|
125.47
126.60
121.20
126.60
|
5.4700
2.9225
2.8450
2.8450
|
408.50
401.40
401.40
402.50
|
304.21
289.88
288.25
289.88
|
942.30
920.00
918.00
916.00
|
4255.83
4130.00
4130.00
4035.00
|
1.9700
2.0000
1.8100
2.0000
|
|
10414.4
10188.0
10188.0
10228.0
|
165.82
164.75
162.00
162.00
|
0.9400
0.8750
0.8500
0.8500
|
740.50
751.50
740.50
751.50
|
415.00
415.00
415.00
415.00
|
3.3778
3.3839
3.3820
3.3795
|
|
7.0051
6.9003
6.8610
6.8640
|
3.3700
3.4500
3.4000
3.3500
|
167.80
115.00
115.00
115.00
|
703.12
708.25
708.25
707.88
|
9.4500
3.6750
3.4500
3.4500
|
9.8750
9.6500
9.5500
9.5500
|
103.29
104.00
103.00
103.00
|
5.6690
5.6770
5.6730
5.6730
|
1.2000
0.6500
0.3500
0.6500
|
4.9530
4.8400
4.8240
4.8625
|
|
1259.34
1150.00
1143.00
1145.00
|
|
862.75
840.40
827.60
840.40
|
4.7695
4.7737
4.7685
4.7680
|
7.0210
6.6840
6.6815
6.6840
|
|
1.1200
1.1250
1.1200
1.1200
|
|
|
|
122.53
121.08
121.08
121.12
|
|
6.2045
6.0768
6.0440
6.0740
|
3.6700
3.7250
3.6000
3.6000
|
|
174.77
165.20
165.20
162.00
|
|
259.13
253.25
252.50
254.00
|
1335.00
1362.50
1355.00
1355.00
|
369.80
336.50
335.00
333.00
|
|
|
|
|
|
2329.00
2293.50
2297.00
2289.25
|
220.00
223.00
223.00
223.00
|
|
0.0650
0.0475
0.0475
0.0475
|
|
1635.40
1647.50
1619.50
1647.50
|
|
|
|
682.00
690.00
684.00
682.00
|
|
1.9800
1.4775
1.4800
1.4750
|
|
0.6000
0.4250
0.4000
0.5000
|
4.6883
4.6963
4.6685
4.6670
|
4.0735
4.0838
4.0838
4.0838
|
|
5.0020
5.0035
4.9990
5.0030
|
|
|
3.3350
3.3750
3.2500
3.2500
|
0.1188
0.1150
0.1150
0.1125
|
495.00
495.00
490.00
490.00
|
919.43
886.75
885.25
884.40
|
3085.54
3020.00
2920.00
3020.00
|
6.0250
6.1500
6.0000
6.0000
|
8.0700
8.2500
8.2500
8.1500
|
2.8500
2.7250
2.6000
2.6500
|
9.6500
8.9250
9.2500
9.2500
|
5.7500
5.8500
5.7500
5.7500
|
|
584.00
576.00
570.00
576.00
|
|
|
4.8830
4.8848
4.8760
4.8743
|
|
155.00
157.50
160.00
160.00
|
142.17
139.40
138.40
138.60
|
8.7950
8.7843
8.7460
8.7615
|
5.0770
5.0810
5.0760
5.0740
|
101.64
101.40
101.30
101.20
|
|
196.99
194.75
193.00
193.00
|
2.2600
2.2500
2.2000
2.2000
|
1.1130
0.7000
0.7000
0.7000
|
1.0150
0.9875
0.9800
0.9750
|
|
|
232.62
202.00
202.00
202.00
|
0.5375
0.5250
0.5250
0.5250
|
354.00
350.00
348.00
345.00
|
|
|
|
0.1450
0.0438
0.0425
0.0425
|
910.00
850.00
850.00
850.00
|
|
|
|
|
|
4.4600
1.8750
1.7500
1.7500
|
374.10
364.30
338.00
342.40
|
|
|
|
315.31
312.50
308.50
312.50
|
|
810.38
806.50
805.38
803.75
|
|
2781.50
2699.00
2686.00
2699.00
|
|
342.85
320.62
317.70
320.62
|
|
5.0240
4.9250
4.9250
4.9458
|
0.2200
0.1700
0.1700
0.1675
|
2.4300
2.2500
2.2000
2.2000
|
|
|
|
920.85
885.90
885.90
879.25
|
|
0.5400
0.4600
0.4600
0.4600
|
7153.50
7159.50
7159.50
7155.50
|
111.50
107.00
105.00
104.00
|
5.0075
4.9517
4.9160
4.9300
|
4.2595
4.1924
4.1905
4.1930
|
4.5946
4.5763
4.5710
4.5740
|
4.6125
4.5879
4.5878
4.5913
|
4.3973
4.3625
4.3620
4.3655
|
3.9803
3.9863
3.9863
3.9798
|
|
|
|
|
|
|
|
|
|
|
0.0153
0.0125
0.0120
0.0120
|
|
|
|
|
215.20
214.20
213.80
213.60
|
104.01
103.25
101.00
101.00
|
|
469.50
470.00
465.50
470.00
|
|
|
|
|
|
|
4.8917
4.8623
4.8468
4.8565
|
957.00
828.00
828.00
810.00
|
|
482.50
495.00
482.50
495.00
|
|
1.1380
1.2250
1.2000
1.2250
|
8.5595
8.5225
8.5213
8.5160
|
150.27
150.40
150.40
150.42
|
6.6618
6.6504
6.6483
6.6395
|
10685.4
10418.4
10418.0
10464.0
|
|
2390.50
2391.25
2376.75
2372.50
|
2371.01
2341.00
2341.00
2341.75
|
|
55707.8
53632.0
53510.0
53632.0
|
49455.5
47739.8
47316.5
47364.5
|
|
105.11
102.63
101.82
101.82
|
20690.0
20526.0
20393.0
20373.0
|
|
1301.75
1407.25
1398.50
1407.25
|
4618.60
4488.50
4478.00
4488.50
|
10552.0
10388.0
10350.0
10388.0
|
7.6440
7.5750
7.5675
7.5685
|
|
|
|
|
1977.86
1982.75
1947.50
1982.75
|
|
|
636.21
602.00
602.00
592.00
|
947.42
860.00
860.00
860.00
|
1851.30
1890.00
1890.00
1890.00
|
2.8700
2.2000
2.2000
2.2000
|
4.4500
4.3750
4.3000
4.2500
|
|