Title
by Americanbulls.com LLC
Last Update
19/08/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3AUS.L  
ETFS D S GOLD ETCBUY18.875018.976318.845318.9350+1.836,240
3DEL.L  
BOOST LEVDAX 3X DAILY ETCBUY175.2200175.4100175.1000175.4100+4.46249
3GOS.L  
BOOST GOLD 3X SHORT DAILY ETCBUY67.970069.190067.970068.2700+1.742,459
3IN.L  
3I INFRASTRUCTUREBUY285.0000289.0000283.5000288.5000+1.58518,681
3OIL.L  
BOOST WTI OIL 3X LEVER DAILY ETCBUY0.54000.55400.52300.5450+5.721,988,002
3UKL.L  
BOOST FTSE 100 3X LEVERAGE DAILY ETCBUY21700.000021853.670021591.020021808.0000+3.14970
3USL.L  
BOOST S&P 500 3X LEVERAGE DAILY 30/1BUY669.9800675.3000666.0000675.1700+4.091,724
5UKL.L  
SG ISSUER FTSE 100 X5 DAILY LONG ETFBUY94.100095.810093.740095.1050+5.441,329
888.L  
888 HOLDINGSBUY143.5000149.8000143.5000149.8000+2.32180,422
AAL.L  
ANGLO AMERICANBUY1719.40001747.40001715.80001739.6000+2.433,979,192
ABAL.L  
ABAL GROUPBUY0.67500.90000.65100.8500+25.931,760,684
ABD.L  
ABERDEEN NEW DAWN INVSTMENT TRUST CFBUY247.0000250.0000245.9200249.0000+2.4726,710
AFC.L  
AFC ENERGYBUY4.49004.75004.03414.6150+8.332,833,183
AFHP.L  
AFH FINANCIAL GROUPBUY303.0000310.0000303.0000310.0000+1.6438,393
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY457.6000457.9000456.9480457.9000+1.1517,780
AGT.L  
AVI GLOBAL TRUSTBUY731.0000740.0000731.0000738.0000+0.4129,849
AHT.L  
ASHTEAD GROUPBUY2112.00002145.00002109.00002124.0000+1.58893,107
ALM.L  
ALLIED MINDSBUY58.100060.800058.100060.8000+7.4285,961
AMC.L  
AMUR MINERALSBUY2.00002.27501.97362.1500+8.591,278,273
ANII.L  
ABERDEEN NEW INDIA INVESTMENT TRUSTBUY470.0000476.8625468.4680475.0000+1.5051,369
ANTO.L  
ANTOFAGASTABUY804.8000815.6000804.6000815.4000+3.061,531,075
APAX.L  
APAX GLOBAL ALPHABUY151.5000160.0000151.5000158.0000+3.27175,726
APF.L  
ANGLO PACIFIC GROUPBUY184.5000202.0000184.5000198.0000+5.88204,878
ARB.L  
ARGO BLOCKCHAINBUY7.25008.20007.25007.9500+9.664,004,137
ARW.L  
ARROW GLOBAL GROUPBUY195.6000203.0000195.6000201.4000+4.19156,607
ASC.L  
ASOSBUY2270.00002357.42002248.00002331.0000+3.60250,591
ASCL.L  
ASCENTIALBUY376.6000378.4000374.0000377.0000+0.86262,691
ATST.L  
ALLIANCE TRUSTBUY795.0000805.4525794.0000803.0000+1.39193,820
ATT.L  
ALLIANZ TECHNOLOGY TRUST CFBUY1712.00001739.16001674.40001717.0000+2.6953,831
AV.L  
AVIVABUY363.4000366.6000361.8000363.5000+0.7810,069,560
AVAP.L  
AVATIONBUY285.0000288.5000283.0000287.0000+2.5019,378
AVV.L  
AVEVA GROUPBUY3792.00003824.00003786.00003794.0000+0.53175,819
BARC.L  
BARCLAYSBUY140.3000141.5200140.1200140.6000+0.5624,686,260
BGFD.L  
BAILLIE GIFFORD JAPAN TRUST CFBUY774.0000790.0000774.0000790.0000+1.02124,679
BGO.L  
BANGOBUY126.5000133.0000125.7000132.0000+4.35171,428
BGS.L  
BAILLIE GIFFORD SHIN NIPPON CFBUY175.2000179.0255175.2000177.0000+1.49500,765
BIDS.L  
BIDSTACK GROUPBUY28.000033.800027.550031.5000+14.555,685,955
BKG.L  
BERKELEY GROUP HOLDINGS THEBUY3834.00003889.00003834.00003876.0000+1.23350,623
BLND.L  
BRITISH LAND REITBUY481.0000485.9000479.9000485.2000+1.552,968,631
BME.L  
B&M EUROPEAN VALUE RETAILBUY340.9000348.0000340.7000348.0000+2.382,579,575
BNKR.L  
BANKERS INVSTMENT TRUST CF SHSBUY916.0000936.9999916.0000935.0000+1.08103,763
BOY.L  
BODYCOTEBUY655.0000674.0000655.0000674.0000+1.13189,942
BP.L  
BPBUY496.0500500.9443493.1500500.1000+2.0228,736,660
BRGE.L  
BLACKROCK GREATER EURO INVST TRST CFBUY380.0000385.0000380.0000385.0000+2.3930,003
BRNA.L  
BLACKROCK NORTH AMERICAN INCOMEBUY185.0000187.5000182.7801187.0000+2.7573,479
BRSC.L  
BLACKROCK SMALLER COMPANIES TST CFBUY1318.00001358.00001303.98001356.0000+3.3533,937
BTEC.L  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY4.73204.74204.73204.7415+1.0221,892
BWY.L  
BELLWAYBUY2814.00002850.00002805.88002850.0000+1.75185,176
BYG.L  
BIG YELLOW GROUP REITBUY970.0000989.5000970.0000983.5000+0.87122,354
CAML.L  
CENTRAL ASIA METALSBUY180.0000187.4000178.9320185.8000+3.22109,219





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.