LSE Signal List

.

0A1U.IL

.

Uber Technologies

Last Signal

STAY SHORT

Sold at

76.26

Buy Level

70.70

Prev.Close

68.25

Last Close

69.10

Gain%

-9.39

.

0A2S.IL

.

PDD Holdings ADS

Last Signal

STAY IN CASH

Sold at

36.30

Buy Level

134.00

Prev.Close

134.00

Last Close

134.00

Loss%

+269.15

.

0A2Z.L

.

Tencent Music Entertainment Group ADR

Last Signal

STAY IN CASH

Sold at

9.0000

Buy Level

9.4350

Prev.Close

9.0000

Last Close

9.0000

0.00

.

0HD6.L

.

Alphabet Class C

Last Signal

STAY IN CASH

Sold at

156.00

Buy Level

159.87

Prev.Close

159.70

Last Close

157.30

Loss%

+0.83

.

0I50.IL

.

Trip com Group ADR

Last Signal

STAY SHORT

Sold at

36.86

Buy Level

36.30

Prev.Close

36.30

Last Close

36.30

Gain%

-1.52

.

0JKF.IL

.

Jackson Financial Class A

Last Signal

STAY IN CASH

Sold at

33.80

Buy Level

25.20

Prev.Close

24.40

Last Close

24.40

Gain%

-27.81

.

0Q1S.IL

.

Verizon Communications

Last Signal

STAY IN CASH

Sold at

41.11

Buy Level

39.80

Prev.Close

39.40

Last Close

39.38

Gain%

-4.23

.

0QYI.IL

.

NETFlix

Last Signal

STAY SHORT

Sold at

562.61

Buy Level

569.50

Prev.Close

556.00

Last Close

558.50

Gain%

-0.73

.

0QZ0.IL

.

Visa Class A

Last Signal

STAY IN CASH

Sold at

231.50

Buy Level

220.00

Prev.Close

220.00

Last Close

220.00

Gain%

-4.97

.

0QZ6.IL

.

Nike Class B

Last Signal

STAY IN CASH

Sold at

114.00

Buy Level

114.00

Prev.Close

114.00

Last Close

114.00

0.00

.

0QZI.IL

.

Meta Platforms Class A

Last Signal

STAY IN CASH

Sold at

510.00

Buy Level

492.50

Prev.Close

492.50

Last Close

492.50

Gain%

-3.43

.

0R0K.IL

.

Cisco Systems

Last Signal

STAY IN CASH

Sold at

49.68

Buy Level

48.38

Prev.Close

47.62

Last Close

48.00

Gain%

-3.37

.

0R1G.L

.

Home Depot

Last Signal

STAY IN CASH

Sold at

189.64

Buy Level

190.22

Prev.Close

178.57

Last Close

178.57

Gain%

-5.84

.

0R2Z.L

.

Mastercard Class A

Last Signal

STAY IN CASH

Sold at

361.00

Buy Level

361.00

Prev.Close

361.00

Last Close

361.00

0.00

.

0R9U.IL

.

PayPal Holdings

Last Signal

STAY IN CASH

Sold at

64.74

Buy Level

65.53

Prev.Close

64.65

Last Close

63.60

Gain%

-1.76

.

0RIH.IL

.

Alphabet Class A

Last Signal

STAY IN CASH

Sold at

154.30

Buy Level

158.50

Prev.Close

157.95

Last Close

155.60

Loss%

+0.84

.

0RNH.IL

.

Snap Class A

Last Signal

STAY IN CASH

Sold at

11.09

Buy Level

11.08

Prev.Close

11.09

Last Close

11.08

Gain%

-0.09

.

0XWG.IL

.

iQIYI ADS Representing 7

Last Signal

STAY SHORT

Sold at

14.93

Buy Level

12.70

Prev.Close

12.70

Last Close

12.70

Gain%

-14.94

.

2AAP.L

.

Levshares 2X Apple ETP

Last Signal

STAY IN CASH

Sold at

11606.2

Buy Level

10980.0

Prev.Close

10896.5

Last Close

10960.0

Gain%

-5.57

.

3GOL.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

51.15

Buy Level

49.70

Prev.Close

49.70

Last Close

49.70

Gain%

-2.83

.

3LGS.L

.

Wisdomtree Natural Gas 3X Daily Short

Last Signal

STAY IN CASH

Sold at

137009

Buy Level

147722

Prev.Close

147722

Last Close

147371

Loss%

+7.56

.

3LNI.L

.

Graniteshares 3X Long Nio Daily ETP

Last Signal

STAY SHORT

Sold at

0.5356

Buy Level

0.5800

Prev.Close

0.5879

Last Close

0.5719

Loss%

+6.78

.

3LNV.L

.

Graniteshares 3X Long Nvidia Daily ETP

Last Signal

STAY SHORT

Sold at

154.22

Buy Level

130.79

Prev.Close

128.40

Last Close

124.56

Gain%

-19.23

.

3NGL.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

0.0843

Buy Level

0.0805

Prev.Close

0.0813

Last Close

0.0805

Gain%

-4.51

.

3NVE.L

.

Levshares 3X Nvidia Etp

Last Signal

STAY SHORT

Sold at

602.92

Buy Level

551.38

Prev.Close

542.12

Last Close

530.93

Gain%

-11.94

.

3OIS.L

.

Wisdomtree Wti Crude Oil 3X Daily Short

Last Signal

STAY SHORT

Sold at

0.3225

Buy Level

0.3515

Prev.Close

0.3415

Last Close

0.3515

Loss%

+8.99

.

3SMI.L

.

GraniteShares 3x Short MicroStrategy ETP

Last Signal

STAY IN CASH

Sold at

0.0040

Buy Level

0.0036

Prev.Close

0.0036

Last Close

0.0039

Gain%

-2.50

.

3SOI.L

.

Wisdomtree Wti Crude Oil 3X Daily Short

Last Signal

STAY IN CASH

Sold at

27.85

Buy Level

28.15

Prev.Close

27.45

Last Close

28.15

Loss%

+1.08

.

3TSM.L

.

Ls 3X Long Tsm ETP

Last Signal

STAY IN CASH

Sold at

246.64

Buy Level

200.47

Prev.Close

189.61

Last Close

200.47

Gain%

-18.72

.

3ULS.L

.

Wisdomtree S&P 500 3X Daily Short

Last Signal

STAY IN CASH

Sold at

2159.37

Buy Level

2192.50

Prev.Close

2157.50

Last Close

2212.75

Loss%

+2.47

.

5414.L

.

UK OIL & GAS

Last Signal

STAY IN CASH

Sold at

0.0593

Buy Level

0.0338

Prev.Close

0.0325

Last Close

0.0325

Gain%

-45.19

.

888.L

.

888 Holdings

Last Signal

STAY IN CASH

Sold at

84.48

Buy Level

83.15

Prev.Close

83.15

Last Close

80.75

Gain%

-4.42

.

AA4.L

.

Amedeo Air Four Plus Limited

Last Signal

STAY IN CASH

Sold at

40.32

Buy Level

38.40

Prev.Close

38.20

Last Close

38.10

Gain%

-5.51

.

ACP.L

.

Armadale Capital

Last Signal

STAY IN CASH

Sold at

0.8170

Buy Level

0.7625

Prev.Close

0.7250

Last Close

0.7250

Gain%

-11.26

.

ACRM.L

.

Acuity RM Group

Last Signal

STAY IN CASH

Sold at

4.2100

Buy Level

3.5000

Prev.Close

3.4000

Last Close

3.4000

Gain%

-19.24

.

ACSO.L

.

Accesso Technology Group

Last Signal

STAY IN CASH

Sold at

614.00

Buy Level

626.64

Prev.Close

626.00

Last Close

628.00

Loss%

+2.28

.

ADF.L

.

Facilities By Adf

Last Signal

STAY IN CASH

Sold at

51.52

Buy Level

49.80

Prev.Close

49.50

Last Close

49.00

Gain%

-4.89

.

ADME.L

.

Adm Energy

Last Signal

STAY SHORT

Sold at

0.3710

Buy Level

0.3375

Prev.Close

0.3250

Last Close

0.3250

Gain%

-12.40

.

AERS.L

.

Aquila European Renewables PLC

Last Signal

STAY IN CASH

Sold at

66.75

Buy Level

64.40

Prev.Close

64.00

Last Close

63.00

Gain%

-5.62

.

AET.L

.

Afentra

Last Signal

STAY IN CASH

Sold at

44.05

Buy Level

43.70

Prev.Close

44.90

Last Close

45.20

Loss%

+2.61

.

AFC.L

.

AFC Energy

Last Signal

STAY SHORT

Sold at

18.90

Buy Level

18.50

Prev.Close

18.10

Last Close

18.18

Gain%

-3.81

.

AFRN.L

.

Aferian

Last Signal

STAY IN CASH

Sold at

9.4200

Buy Level

7.5625

Prev.Close

7.3750

Last Close

7.3750

Gain%

-21.71

.

AGY.L

.

Allergy Therapeutics

Last Signal

STAY IN CASH

Sold at

2.9450

Buy Level

2.8500

Prev.Close

2.8500

Last Close

2.8500

Gain%

-3.23

.

AHT.L

.

Ashtead Group

Last Signal

STAY IN CASH

Sold at

5713.04

Buy Level

5724.00

Prev.Close

5734.00

Last Close

5760.00

Loss%

+0.82

.

AIAI.L

.

L&G Artificial Intelligence UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

18.95

Buy Level

18.16

Prev.Close

18.27

Last Close

18.03

Gain%

-4.85

.

AIBG.L

.

Aib Group

Last Signal

STAY IN CASH

Sold at

425.00

Buy Level

434.00

Prev.Close

425.00

Last Close

434.00

Loss%

+2.12

.

AIE.L

.

Ashoka India Equity Investment Trust

Last Signal

STAY IN CASH

Sold at

268.03

Buy Level

268.00

Prev.Close

270.00

Last Close

267.00

Gain%

-0.38

.

AIEA.L

.

Airea

Last Signal

STAY IN CASH

Sold at

27.00

Buy Level

32.50

Prev.Close

32.00

Last Close

31.50

Loss%

+16.67

.

ALBA.L

.

Alba Mineral Resources

Last Signal

STAY IN CASH

Sold at

0.0725

Buy Level

0.0700

Prev.Close

0.0700

Last Close

0.0700

Gain%

-3.45

.

ALT.L

.

Altitude Group

Last Signal

STAY IN CASH

Sold at

29.20

Buy Level

29.00

Prev.Close

28.50

Last Close

28.50

Gain%

-2.40

.

ALUM.L

.

Wisdomtree Commodity Securities ETC

Last Signal

STAY IN CASH

Sold at

3.4690

Buy Level

3.4400

Prev.Close

3.4260

Last Close

3.3845

Gain%

-2.44

.

AMAP.L

.

Saturna Al Kawthar Gl Focused Equity UCITS

Last Signal

STAY IN CASH

Sold at

695.55

Buy Level

685.95

Prev.Close

685.55

Last Close

679.90

Gain%

-2.25

.

AMD3.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

STAY SHORT

Sold at

3.6695

Buy Level

2.5526

Prev.Close

2.5248

Last Close

2.5494

Gain%

-30.52

.

AMGO.L

.

Amigo Holdings

Last Signal

STAY IN CASH

Sold at

0.2845

Buy Level

0.2450

Prev.Close

0.2250

Last Close

0.2250

Gain%

-20.91

.

AMRQ.L

.

Amaroq Minerals

Last Signal

STAY SHORT

Sold at

76.09

Buy Level

77.50

Prev.Close

76.00

Last Close

77.50

Loss%

+1.85

.

ANG.L

.

Angling Direct

Last Signal

STAY IN CASH

Sold at

36.47

Buy Level

34.70

Prev.Close

34.50

Last Close

33.50

Gain%

-8.14

.

ANTO.L

.

Antofagasta

Last Signal

STAY IN CASH

Sold at

2231.57

Buy Level

2269.00

Prev.Close

2166.00

Last Close

2227.00

Gain%

-0.20

.

ANXA.L

.

Anexo Group

Last Signal

STAY IN CASH

Sold at

65.15

Buy Level

65.50

Prev.Close

65.00

Last Close

64.50

Gain%

-1.00

.

APAX.L

.

Apax Global Alpha Ltd

Last Signal

STAY IN CASH

Sold at

152.41

Buy Level

141.10

Prev.Close

141.00

Last Close

141.00

Gain%

-7.49

.

AQWG.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

17.55

Buy Level

22.87

Prev.Close

23.31

Last Close

22.90

Loss%

+30.47

.

ARK3.L

.

Ls 3X Long Ark Innovation ETP

Last Signal

STAY IN CASH

Sold at

29.97

Buy Level

21.76

Prev.Close

21.75

Last Close

20.31

Gain%

-32.22

.

ART.L

.

The Artisanal Spirits Company

Last Signal

STAY IN CASH

Sold at

46.00

Buy Level

42.00

Prev.Close

41.50

Last Close

40.50

Gain%

-11.96

.

ARV.L

.

Artemis Resources

Last Signal

STAY SHORT

Sold at

0.9160

Buy Level

0.9125

Prev.Close

0.9000

Last Close

0.9000

Gain%

-1.75

.

ASIT.L

.

Aberforth Split Level Income Trust Plc

Last Signal

STAY IN CASH

Sold at

77.07

Buy Level

76.00

Prev.Close

75.00

Last Close

76.50

Gain%

-0.74

.

ASPY.L

.

L&G Em Cyber Sec ESG Exclusions UCITS ETF

Last Signal

STAY SHORT

Sold at

1096.86

Buy Level

1056.30

Prev.Close

1070.20

Last Close

1058.90

Gain%

-3.46

.

AST.L

.

Ascent Resources

Last Signal

STAY SHORT

Sold at

2.6200

Buy Level

2.2500

Prev.Close

2.2000

Last Close

2.2000

Gain%

-16.03

.

ATM.L

.

Andrada Mining

Last Signal

STAY IN CASH

Sold at

5.2200

Buy Level

5.1250

Prev.Close

5.0500

Last Close

5.0500

Gain%

-3.26

.

ATOM.L

.

Atome

Last Signal

STAY IN CASH

Sold at

59.64

Buy Level

60.00

Prev.Close

59.00

Last Close

59.00

Gain%

-1.07

.

ATR.L

.

Schroder Asian Total Return Investment Co PLC

Last Signal

STAY IN CASH

Sold at

446.64

Buy Level

432.00

Prev.Close

434.00

Last Close

430.00

Gain%

-3.73

.

ATT.L

.

Allianz Technology Trust PLC

Last Signal

STAY IN CASH

Sold at

351.56

Buy Level

340.50

Prev.Close

343.00

Last Close

335.00

Gain%

-4.71

.

AURA.L

.

Aura Energy

Last Signal

STAY IN CASH

Sold at

9.0600

Buy Level

9.2500

Prev.Close

9.0000

Last Close

9.0000

Gain%

-0.66

.

AWE.L

.

Alphawave IP Group

Last Signal

STAY IN CASH

Sold at

166.00

Buy Level

118.40

Prev.Close

113.60

Last Close

117.00

Gain%

-29.52

.

BANK.L

.

Fiinu

Last Signal

STAY IN CASH

Sold at

1.4400

Buy Level

0.9500

Prev.Close

0.9250

Last Close

0.9250

Gain%

-35.76

.

BBB.L

.

Bigblu Broadband

Last Signal

STAY SHORT

Sold at

42.14

Buy Level

33.75

Prev.Close

33.50

Last Close

33.50

Gain%

-20.50

.

BBSN.L

.

Brave Bison Group

Last Signal

STAY IN CASH

Sold at

2.6450

Buy Level

2.6750

Prev.Close

2.5500

Last Close

2.5400

Gain%

-3.97

.

BCE.L

.

Beacon Energy

Last Signal

STAY IN CASH

Sold at

0.0556

Buy Level

0.0525

Prev.Close

0.0525

Last Close

0.0525

Gain%

-5.58

.

BERI.L

.

BlackRock Energy and Resources Income Trust

Last Signal

STAY IN CASH

Sold at

118.25

Buy Level

118.00

Prev.Close

118.50

Last Close

118.50

Loss%

+0.21

.

BGLF.L

.

Blackstone Loan Financing Limited

Last Signal

STAY IN CASH

Sold at

0.5870

Buy Level

0.5800

Prev.Close

0.5900

Last Close

0.5900

Loss%

+0.51

.

BGLP.L

.

Blackstone Loan Financing Limited

Last Signal

STAY SHORT

Sold at

50.14

Buy Level

50.05

Prev.Close

49.70

Last Close

49.70

Gain%

-0.88

.

BHL.L

.

Bradda Head Lithium

Last Signal

STAY IN CASH

Sold at

1.5800

Buy Level

1.5750

Prev.Close

1.5500

Last Close

1.5500

Gain%

-1.90

.

BHP.L

.

BHP Group

Last Signal

STAY IN CASH

Sold at

2308.21

Buy Level

2365.00

Prev.Close

2364.00

Last Close

2311.00

Loss%

+0.12

.

BID3.L

.

Leverage Shares 3x Baidu ETP

Last Signal

STAY IN CASH

Sold at

15.60

Buy Level

13.46

Prev.Close

13.17

Last Close

13.46

Gain%

-13.72

.

BLND.L

.

British Land REIT

Last Signal

STAY SHORT

Sold at

385.73

Buy Level

391.60

Prev.Close

388.20

Last Close

388.40

Loss%

+0.69

.

BME.L

.

B&M European Value Retail

Last Signal

STAY IN CASH

Sold at

520.83

Buy Level

519.60

Prev.Close

516.20

Last Close

518.20

Gain%

-0.50

.

BOY.L

.

Bodycote

Last Signal

STAY IN CASH

Sold at

710.00

Buy Level

678.00

Prev.Close

679.00

Last Close

678.00

Gain%

-4.51

.

BPCR.L

.

BioPharma Credit PLC

Last Signal

STAY SHORT

Sold at

0.8780

Buy Level

0.8780

Prev.Close

0.8780

Last Close

0.8760

Gain%

-0.23

.

BRBY.L

.

Burberry Group

Last Signal

STAY SHORT

Sold at

1146.06

Buy Level

1144.50

Prev.Close

1134.50

Last Close

1144.50

Gain%

-0.14

.

BRCK.L

.

Brickability Group

Last Signal

STAY IN CASH

Sold at

66.59

Buy Level

68.00

Prev.Close

67.50

Last Close

68.00

Loss%

+2.12

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

STAY IN CASH

Sold at

154.75

Buy Level

148.00

Prev.Close

150.50

Last Close

147.00

Gain%

-5.01

.

BRK.L

.

Brooks Macdonald Group

Last Signal

STAY IN CASH

Sold at

1816.75

Buy Level

1837.50

Prev.Close

1815.00

Last Close

1815.00

Gain%

-0.10

.

BSFA.L

.

Bsf Enterprise

Last Signal

STAY SHORT

Sold at

5.9400

Buy Level

5.0000

Prev.Close

5.0000

Last Close

4.7500

Gain%

-20.03

.

BVXP.L

.

Bioventix

Last Signal

STAY SHORT

Sold at

4578.48

Buy Level

4500.00

Prev.Close

4475.00

Last Close

4425.00

Gain%

-3.35

.

BXP.L

.

Beximco Pharmaceuticals GDR

Last Signal

STAY SHORT

Sold at

38.65

Buy Level

37.00

Prev.Close

36.50

Last Close

36.50

Gain%

-5.56

.

BZT.L

.

Bezant Resources

Last Signal

STAY IN CASH

Sold at

0.0210

Buy Level

0.0215

Prev.Close

0.0210

Last Close

0.0210

0.00

.

CAL.L

.

Capital & Regional REIT

Last Signal

STAY IN CASH

Sold at

51.61

Buy Level

50.20

Prev.Close

50.00

Last Close

49.70

Gain%

-3.70

.

CAML.L

.

Central Asia Metals

Last Signal

STAY IN CASH

Sold at

208.43

Buy Level

207.75

Prev.Close

205.00

Last Close

198.00

Gain%

-5.00

.

CARD.L

.

Card Factory Ordinary

Last Signal

STAY IN CASH

Sold at

99.66

Buy Level

101.80

Prev.Close

98.20

Last Close

101.80

Loss%

+2.15

.

CAU.L

.

Centaur Media

Last Signal

STAY IN CASH

Sold at

51.00

Buy Level

51.00

Prev.Close

49.00

Last Close

51.00

0.00

.

CBKD.IL

.

Commercial Intl.Bank (Egypt) Sae GDR

Last Signal

STAY SHORT

Sold at

1.5780

Buy Level

1.5270

Prev.Close

1.5240

Last Close

1.5120

Gain%

-4.18

.

CCL.L

.

Carnival

Last Signal

STAY IN CASH

Sold at

1162.82

Buy Level

1086.50

Prev.Close

1082.50

Last Close

1086.50

Gain%

-6.56

.

CCT.L

.

Character Group

Last Signal

STAY IN CASH

Sold at

274.54

Buy Level

277.00

Prev.Close

270.00

Last Close

277.00

Loss%

+0.90

.

CDL.L

.

Cloudbreak Discovery

Last Signal

STAY IN CASH

Sold at

0.4085

Buy Level

0.4000

Prev.Close

0.3600

Last Close

0.4000

Gain%

-2.08

.

CEL.L

.

Celadon Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

112.60

Buy Level

110.00

Prev.Close

105.00

Last Close

105.00

Gain%

-6.75

.

CEMA.L

.

iShares MSCI EM Asia UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

166.26

Buy Level

163.15

Prev.Close

162.68

Last Close

162.69

Gain%

-2.15

.

CGO.L

.

Contango Holdings

Last Signal

STAY IN CASH

Sold at

2.0300

Buy Level

0.9375

Prev.Close

0.9250

Last Close

0.9250

Gain%

-54.43

.

CGS.L

.

Castings

Last Signal

STAY IN CASH

Sold at

368.84

Buy Level

371.15

Prev.Close

365.00

Last Close

369.00

Loss%

+0.04

.

CHAR.L

.

Chariot

Last Signal

STAY IN CASH

Sold at

8.7100

Buy Level

8.7000

Prev.Close

8.4900

Last Close

8.7000

Gain%

-0.11

.

CHF.L

.

Chesterfield Resources

Last Signal

STAY IN CASH

Sold at

0.5000

Buy Level

0.4500

Prev.Close

0.4500

Last Close

0.4500

Gain%

-10.00

.

CHH.L

.

Churchill China

Last Signal

STAY IN CASH

Sold at

1192.79

Buy Level

1187.50

Prev.Close

1175.00

Last Close

1175.00

Gain%

-1.49

.

CHIB.L

.

CT UK High Income Trust PLC B

Last Signal

STAY IN CASH

Sold at

83.21

Buy Level

83.25

Prev.Close

83.50

Last Close

83.50

Loss%

+0.35

.

CIZ.L

.

Cizzle Biotechnology Holdings

Last Signal

STAY IN CASH

Sold at

2.0990

Buy Level

1.7000

Prev.Close

1.7000

Last Close

1.6500

Gain%

-21.39

.

CKFG.L

.

CIRCA5000 Sust Food & Biodvrsty UCITS ETF

Last Signal

STAY IN CASH

Sold at

3.5853

Buy Level

3.5520

Prev.Close

3.5425

Last Close

3.5425

Gain%

-1.19

.

CKGG.L

.

CIRCA5000 Green Energy & Tech UCITS ETF USD

Last Signal

STAY SHORT

Sold at

3.6850

Buy Level

3.7503

Prev.Close

3.7440

Last Close

3.7050

Loss%

+0.54

.

CKHG.L

.

CIRCA5000 Health & Wellbeing UCITS ETF USD

Last Signal

STAY SHORT

Sold at

4.0208

Buy Level

3.9753

Prev.Close

3.9900

Last Close

3.9580

Gain%

-1.56

.

CKWG.L

.

CIRCA5000 Clean Water & Waste UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

4.4952

Buy Level

4.4070

Prev.Close

4.4070

Last Close

4.4070

Gain%

-1.96

.

CMCL.L

.

Caledonia Mining

Last Signal

STAY IN CASH

Sold at

855.62

Buy Level

825.00

Prev.Close

820.00

Last Close

810.00

Gain%

-5.33

.

CMET.L

.

Capital Metals

Last Signal

STAY SHORT

Sold at

4.4500

Buy Level

4.5250

Prev.Close

4.4500

Last Close

4.4500

0.00

.

CMRS.L

.

Critical Mineral Resources

Last Signal

STAY SHORT

Sold at

1.1140

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0500

Gain%

-5.75

.

CMX1.L

.

iShares MSCI Mexico Capped UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

13967.0

Buy Level

13805.0

Prev.Close

13701.0

Last Close

13598.0

Gain%

-2.64

.

CNA.L

.

Centrica

Last Signal

STAY IN CASH

Sold at

131.65

Buy Level

131.58

Prev.Close

131.65

Last Close

131.40

Gain%

-0.19

.

CNDX.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

1004.88

Buy Level

995.45

Prev.Close

1000.34

Last Close

983.96

Gain%

-2.08

.

COBR.L

.

Cobra Resources

Last Signal

STAY IN CASH

Sold at

1.0515

Buy Level

1.0500

Prev.Close

1.0250

Last Close

1.0250

Gain%

-2.52

.

COD.L

.

Compagnie de Saint Gobain

Last Signal

STAY IN CASH

Sold at

72.68

Buy Level

71.72

Prev.Close

70.78

Last Close

70.52

Gain%

-2.96

.

COG.L

.

Cambridge Cognition Holdings

Last Signal

STAY SHORT

Sold at

53.96

Buy Level

52.50

Prev.Close

52.00

Last Close

52.00

Gain%

-3.63

.

COGO.L

.

WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged

Last Signal

STAY SHORT

Sold at

8598.00

Buy Level

8528.00

Prev.Close

8593.00

Last Close

8561.50

Gain%

-0.42

.

CON3.L

.

Ls 3X Long Coinbase ETP

Last Signal

STAY SHORT

Sold at

89.85

Buy Level

68.32

Prev.Close

63.61

Last Close

56.50

Gain%

-37.12

.

COPG.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

27.44

Buy Level

27.04

Prev.Close

27.04

Last Close

27.01

Gain%

-1.56

.

CORO.L

.

Coro Energy

Last Signal

STAY IN CASH

Sold at

0.1930

Buy Level

0.1413

Prev.Close

0.1375

Last Close

0.1375

Gain%

-28.76

.

CPH2.L

.

Clean Power Hydrogen

Last Signal

STAY IN CASH

Sold at

17.57

Buy Level

13.38

Prev.Close

13.25

Last Close

13.25

Gain%

-24.59

.

CPI.L

.

Capita

Last Signal

STAY IN CASH

Sold at

13.24

Buy Level

13.46

Prev.Close

13.26

Last Close

13.20

Gain%

-0.30

.

CREI.L

.

CUSTODIAN PROPERTY INCOME REIT PLC

Last Signal

STAY IN CASH

Sold at

80.57

Buy Level

76.60

Prev.Close

75.60

Last Close

75.40

Gain%

-6.42

.

CRTA.L

.

Cirata

Last Signal

STAY SHORT

Sold at

44.64

Buy Level

44.98

Prev.Close

44.00

Last Close

44.00

Gain%

-1.43

.

CRTM.L

.

Critical Metals

Last Signal

STAY IN CASH

Sold at

5.1000

Buy Level

5.0250

Prev.Close

4.8000

Last Close

5.0000

Gain%

-1.96

.

CRU.L

.

Coral Products

Last Signal

STAY SHORT

Sold at

12.38

Buy Level

9.7500

Prev.Close

9.7500

Last Close

9.6000

Gain%

-22.46

.

CSN.L

.

Chesnara

Last Signal

STAY IN CASH

Sold at

261.97

Buy Level

259.00

Prev.Close

250.50

Last Close

252.50

Gain%

-3.61

.

CTA.L

.

Ct Automotive Group

Last Signal

STAY IN CASH

Sold at

80.18

Buy Level

60.00

Prev.Close

59.00

Last Close

59.00

Gain%

-26.42

.

CTEG.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.1420

Buy Level

4.9054

Prev.Close

4.9278

Last Close

4.8538

Gain%

-5.60

.

CTG.L

.

Christie Group

Last Signal

STAY IN CASH

Sold at

115.00

Buy Level

95.00

Prev.Close

95.00

Last Close

95.00

Gain%

-17.39

.

CYAN.L

.

Cyanconnode Holdings

Last Signal

STAY SHORT

Sold at

8.3200

Buy Level

8.4000

Prev.Close

8.3000

Last Close

8.3000

Gain%

-0.24

.

DAL.L

.

Dalata Hotel Group

Last Signal

STAY IN CASH

Sold at

371.00

Buy Level

372.00

Prev.Close

372.00

Last Close

372.00

Loss%

+0.27

.

DELT.L

.

Deltic Energy

Last Signal

STAY SHORT

Sold at

41.58

Buy Level

39.25

Prev.Close

39.00

Last Close

39.00

Gain%

-6.20

.

DEM.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

STAY SHORT

Sold at

1176.88

Buy Level

1160.25

Prev.Close

1161.75

Last Close

1156.25

Gain%

-1.75

.

DEMR.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

STAY IN CASH

Sold at

21.42

Buy Level

25.06

Prev.Close

25.06

Last Close

25.06

Loss%

+17.02

.

DGE.L

.

Diageo

Last Signal

STAY SHORT

Sold at

2812.00

Buy Level

2777.25

Prev.Close

2812.00

Last Close

2759.00

Gain%

-1.88

.

DGI.L

.

Dg Innovate

Last Signal

STAY SHORT

Sold at

0.1658

Buy Level

0.1375

Prev.Close

0.1275

Last Close

0.1250

Gain%

-24.61

.

DGRP.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

STAY SHORT

Sold at

2978.83

Buy Level

2968.19

Prev.Close

2993.00

Last Close

2962.00

Gain%

-0.56

.

DKL.L

.

Dekel Agri-Vision

Last Signal

STAY IN CASH

Sold at

1.3150

Buy Level

1.2250

Prev.Close

1.2000

Last Close

1.2250

Gain%

-6.84

.

DLG.L

.

Direct Line Insurance

Last Signal

STAY SHORT

Sold at

189.93

Buy Level

187.10

Prev.Close

189.50

Last Close

185.30

Gain%

-2.44

.

DNA2.L

.

Doric Nimrod Air Two Pref

Last Signal

STAY IN CASH

Sold at

116.50

Buy Level

117.00

Prev.Close

117.00

Last Close

117.00

Loss%

+0.43

.

DNA3.L

.

Doric Nimrod Air Three Limited

Last Signal

STAY IN CASH

Sold at

51.23

Buy Level

51.00

Prev.Close

51.00

Last Close

51.00

Gain%

-0.45

.

DORE.L

.

Downing Renewables & Infrastructure Trust PLC

Last Signal

STAY SHORT

Sold at

86.97

Buy Level

76.00

Prev.Close

73.60

Last Close

75.70

Gain%

-12.96

.

DPLM.L

.

Diploma

Last Signal

STAY IN CASH

Sold at

3679.45

Buy Level

3609.00

Prev.Close

3582.00

Last Close

3564.00

Gain%

-3.14

.

DRVG.L

.

Global X Autonomous and Elc Veh UCITS ETF

Last Signal

STAY SHORT

Sold at

9.1920

Buy Level

8.8608

Prev.Close

8.8415

Last Close

8.7160

Gain%

-5.18

.

DSM.L

.

Downing Strategic Micro-Cap Investment Trust

Last Signal

STAY IN CASH

Sold at

31.05

Buy Level

32.00

Prev.Close

32.70

Last Close

32.70

Loss%

+5.31

.

DUKE.L

.

Duke Capital

Last Signal

STAY SHORT

Sold at

32.07

Buy Level

31.25

Prev.Close

31.00

Last Close

31.25

Gain%

-2.56

.

DWL.L

.

Dowlais Group

Last Signal

STAY IN CASH

Sold at

81.72

Buy Level

83.00

Prev.Close

81.20

Last Close

81.60

Gain%

-0.15

.

DXRX.L

.

Diaceutics

Last Signal

STAY IN CASH

Sold at

103.24

Buy Level

103.50

Prev.Close

103.00

Last Close

103.00

Gain%

-0.23

.

EARN.L

.

Earnz

Last Signal

STAY IN CASH

Sold at

11.38

Buy Level

7.7500

Prev.Close

7.7500

Last Close

7.7500

Gain%

-31.90

.

EBIZ.L

.

Global X E Commerce UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

10.88

Buy Level

10.67

Prev.Close

10.64

Last Close

10.54

Gain%

-3.13

.

EBQ.L

.

Ebiquity

Last Signal

STAY SHORT

Sold at

38.63

Buy Level

39.00

Prev.Close

39.00

Last Close

39.00

Loss%

+0.96

.

ECAR.L

.

iShares Elctrc Vhcls and Drvng Tech UCITS

Last Signal

STAY SHORT

Sold at

7.7205

Buy Level

7.3890

Prev.Close

7.4680

Last Close

7.4150

Gain%

-3.96

.

ECOR.L

.

Ecora Resources

Last Signal

STAY IN CASH

Sold at

83.45

Buy Level

84.70

Prev.Close

79.70

Last Close

81.20

Gain%

-2.70

.

EEDM.L

.

iShares MSCI EM ESG Enhanced UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

5.0231

Buy Level

4.8785

Prev.Close

4.8595

Last Close

4.8618

Gain%

-3.21

.

EGDM.L

.

iShares MSCI EM ESG Enhanced UCITS ETF USD

Last Signal

STAY SHORT

Sold at

3.9138

Buy Level

3.8978

Prev.Close

3.9138

Last Close

3.8915

Gain%

-0.57

.

EIMU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

4.6464

Buy Level

4.5520

Prev.Close

4.5345

Last Close

4.5360

Gain%

-2.38

.

EME.L

.

Empyrean Energy

Last Signal

STAY SHORT

Sold at

0.5717

Buy Level

0.4750

Prev.Close

0.4750

Last Close

0.4750

Gain%

-16.91

.

EMLC.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

57.78

Buy Level

56.84

Prev.Close

56.90

Last Close

56.87

Gain%

-1.57

.

EMRD.L

.

SPDR MSCI Emerging Markets UCITS ETF

Last Signal

STAY SHORT

Sold at

60.03

Buy Level

59.86

Prev.Close

59.63

Last Close

59.66

Gain%

-0.63

.

ENET.L

.

Ethernity Networks

Last Signal

STAY IN CASH

Sold at

1.0640

Buy Level

0.8750

Prev.Close

0.8500

Last Close

0.8000

Gain%

-24.81

.

ENGW.L

.

SPDR MSCI World Energy UCITS ETF

Last Signal

STAY IN CASH

Sold at

43.10

Buy Level

43.26

Prev.Close

43.11

Last Close

43.02

Gain%

-0.19

.

ENQ.L

.

EnQuest

Last Signal

STAY IN CASH

Sold at

16.19

Buy Level

15.74

Prev.Close

15.60

Last Close

15.32

Gain%

-5.37

.

ENSI.L

.

EnSilica

Last Signal

STAY SHORT

Sold at

55.50

Buy Level

55.75

Prev.Close

55.00

Last Close

55.00

Gain%

-0.90

.

ENT.L

.

Entain

Last Signal

STAY IN CASH

Sold at

842.24

Buy Level

818.30

Prev.Close

818.80

Last Close

809.20

Gain%

-3.92

.

EOG.L

.

Europa Oil and Gas (Holdings)

Last Signal

STAY IN CASH

Sold at

1.0640

Buy Level

0.9750

Prev.Close

0.9500

Last Close

0.9500

Gain%

-10.71

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

441.09

Buy Level

426.62

Prev.Close

428.75

Last Close

421.45

Gain%

-4.45

.

EQT.L

.

Eqtec

Last Signal

STAY SHORT

Sold at

2.2800

Buy Level

1.8750

Prev.Close

1.8500

Last Close

1.8500

Gain%

-18.86

.

ESGB.L

.

VanEck Video Gaming and eSports UCITS ETF

Last Signal

STAY SHORT

Sold at

31.45

Buy Level

31.12

Prev.Close

30.64

Last Close

30.22

Gain%

-3.89

.

ESGU.L

.

Invesco MSCI USA ESG Univ Screened UCITS ETF

Last Signal

STAY IN CASH

Sold at

78.61

Buy Level

75.74

Prev.Close

75.68

Last Close

75.24

Gain%

-4.29

.

ESIE.L

.

iShares MSCI Europe Energy Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

9.9405

Buy Level

9.9768

Prev.Close

9.9375

Last Close

9.9600

Loss%

+0.20

.

ESNT.L

.

Essentra

Last Signal

STAY IN CASH

Sold at

180.60

Buy Level

173.70

Prev.Close

173.00

Last Close

171.40

Gain%

-5.09

.

ESYS.L

.

Essensys

Last Signal

STAY SHORT

Sold at

32.69

Buy Level

18.50

Prev.Close

18.25

Last Close

18.25

Gain%

-44.17

.

EUA.L

.

Eurasia Mining

Last Signal

STAY IN CASH

Sold at

1.5100

Buy Level

1.5250

Prev.Close

1.5000

Last Close

1.5000

Gain%

-0.66

.

FAB.L

.

Fusion Antibodies

Last Signal

STAY IN CASH

Sold at

3.8600

Buy Level

3.8000

Prev.Close

3.7500

Last Close

3.7500

Gain%

-2.85

.

FAN.L

.

Volution Group Ordinary

Last Signal

STAY IN CASH

Sold at

427.60

Buy Level

414.00

Prev.Close

414.00

Last Close

408.00

Gain%

-4.58

.

FDEV.L

.

Frontier Developments

Last Signal

STAY IN CASH

Sold at

203.50

Buy Level

206.00

Prev.Close

203.50

Last Close

206.00

Loss%

+1.23

.

FDM.L

.

FDM Group Holdings

Last Signal

STAY SHORT

Sold at

334.50

Buy Level

333.75

Prev.Close

327.50

Last Close

325.50

Gain%

-2.69

.

FJV.L

.

Fidelity Japan Trust PLC

Last Signal

STAY SHORT

Sold at

173.91

Buy Level

174.00

Prev.Close

174.50

Last Close

171.50

Gain%

-1.39

.

FLXU.L

.

Franklin U.S. Equity UCITS ETF

Last Signal

STAY IN CASH

Sold at

43.64

Buy Level

42.75

Prev.Close

43.14

Last Close

42.62

Gain%

-2.34

.

FME.L

.

Future Metals Nl

Last Signal

STAY IN CASH

Sold at

1.5340

Buy Level

1.5500

Prev.Close

1.5250

Last Close

1.5250

Gain%

-0.59

.

FOG.L

.

Falcon Oil & Gas

Last Signal

STAY IN CASH

Sold at

7.6980

Buy Level

6.6500

Prev.Close

6.6000

Last Close

6.6000

Gain%

-14.26

.

FSG.L

.

Foresight Group Holdings

Last Signal

STAY IN CASH

Sold at

437.77

Buy Level

445.00

Prev.Close

444.00

Last Close

444.00

Loss%

+1.42

.

FSMG.L

.

Fidelity Sust Gl Crp Bd PA Mltfc UCITS ETF

Last Signal

STAY SHORT

Sold at

3.2528

Buy Level

3.2755

Prev.Close

3.2813

Last Close

3.2660

Loss%

+0.41

.

FUTR.L

.

Future

Last Signal

STAY SHORT

Sold at

618.00

Buy Level

616.75

Prev.Close

618.00

Last Close

615.50

Gain%

-0.40

.

FVUB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

STAY IN CASH

Sold at

20.95

Buy Level

20.24

Prev.Close

20.28

Last Close

20.21

Gain%

-3.54

.

GAID.IL

.

Gail (India) GDR

Last Signal

STAY SHORT

Sold at

14.40

Buy Level

14.80

Prev.Close

14.80

Last Close

14.80

Loss%

+2.78

.

GAL.L

.

Galantas Gold

Last Signal

STAY IN CASH

Sold at

13.36

Buy Level

12.75

Prev.Close

12.50

Last Close

12.50

Gain%

-6.44

.

GATC.L

.

Gattaca

Last Signal

STAY SHORT

Sold at

106.00

Buy Level

93.50

Prev.Close

92.00

Last Close

93.00

Gain%

-12.26

.

GCM.L

.

GCM Resources

Last Signal

STAY IN CASH

Sold at

8.9100

Buy Level

7.2750

Prev.Close

7.1250

Last Close

6.7500

Gain%

-24.24

.

GDX3.L

.

Ls 3X Long Gold Miners ETP

Last Signal

STAY SHORT

Sold at

2.1725

Buy Level

2.2238

Prev.Close

2.1272

Last Close

2.2722

Loss%

+4.59

.

GELN.L

.

Gelion

Last Signal

STAY IN CASH

Sold at

26.73

Buy Level

22.25

Prev.Close

22.00

Last Close

21.50

Gain%

-19.57

.

GENI.L

.

Genincode

Last Signal

STAY SHORT

Sold at

8.4100

Buy Level

7.9375

Prev.Close

7.7500

Last Close

7.7500

Gain%

-7.85

.

GFIN.L

.

Gfinity

Last Signal

STAY IN CASH

Sold at

0.0433

Buy Level

0.0388

Prev.Close

0.0350

Last Close

0.0350

Gain%

-19.17

.

GGRP.L

.

WisdomTree Global Quality Div Growth UCITS

Last Signal

STAY IN CASH

Sold at

2631.68

Buy Level

2565.00

Prev.Close

2593.50

Last Close

2569.00

Gain%

-2.38

.

GIL5.L

.

Amundi UK Government Bond 0-5Y UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

16.90

Buy Level

16.86

Prev.Close

16.84

Last Close

16.84

Gain%

-0.34

.

GILD.L

.

Guild Esports

Last Signal

STAY SHORT

Sold at

0.3585

Buy Level

0.2500

Prev.Close

0.2250

Last Close

0.2250

Gain%

-37.24

.

GILI.L

.

Amundi UK Gov Inflation-Linked Bond UCITS

Last Signal

STAY SHORT

Sold at

13930.2

Buy Level

13872.5

Prev.Close

13880.0

Last Close

13865.0

Gain%

-0.47

.

GISG.L

.

Amundi Gbl Gov Infl-Lnkd Bd 1-10Y UCITS ETF

Last Signal

STAY SHORT

Sold at

10.09

Buy Level

10.11

Prev.Close

10.11

Last Close

10.10

Loss%

+0.08

.

GLB.L

.

Glanbia

Last Signal

STAY IN CASH

Sold at

17.62

Buy Level

16.94

Prev.Close

17.50

Last Close

16.90

Gain%

-4.09

.

GLBL.L

.

SPDR Bloomberg Global Aggregate Bond UCITS

Last Signal

STAY IN CASH

Sold at

19.85

Buy Level

19.72

Prev.Close

19.84

Last Close

19.71

Gain%

-0.75

.

GMS.L

.

Gulf Marine Services

Last Signal

STAY IN CASH

Sold at

23.61

Buy Level

23.05

Prev.Close

23.10

Last Close

23.00

Gain%

-2.58

.

GNS.L

.

Genus

Last Signal

STAY IN CASH

Sold at

1724.00

Buy Level

1724.00

Prev.Close

1700.00

Last Close

1704.00

Gain%

-1.16

.

GOAT.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF

Last Signal

STAY SHORT

Sold at

27.06

Buy Level

26.39

Prev.Close

26.26

Last Close

26.27

Gain%

-2.92

.

GOGB.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF

Last Signal

STAY SHORT

Sold at

20.93

Buy Level

21.08

Prev.Close

21.13

Last Close

21.02

Loss%

+0.43

.

GPH.L

.

Global Ports Holding

Last Signal

STAY SHORT

Sold at

202.00

Buy Level

199.00

Prev.Close

196.75

Last Close

199.00

Gain%

-1.49

.

GPM.L

.

Golden Prospect Precious Metals Limited

Last Signal

STAY SHORT

Sold at

34.57

Buy Level

32.50

Prev.Close

32.00

Last Close

31.50

Gain%

-8.88

.

GRDU.L

.

First Trust Nasdaq Cln Edge SG Infra UCITS

Last Signal

STAY SHORT

Sold at

37.20

Buy Level

38.06

Prev.Close

38.08

Last Close

37.82

Loss%

+1.66

.

GRI.L

.

Grainger

Last Signal

STAY IN CASH

Sold at

255.82

Buy Level

255.00

Prev.Close

253.00

Last Close

254.00

Gain%

-0.71

.

GRIO.L

.

Ground Rents Income Fund

Last Signal

STAY IN CASH

Sold at

31.99

Buy Level

31.50

Prev.Close

30.40

Last Close

30.60

Gain%

-4.35

.

GSK.L

.

GlaxoSmithKline

Last Signal

STAY IN CASH

Sold at

1640.21

Buy Level

1646.25

Prev.Close

1636.00

Last Close

1640.50

Loss%

+0.02

.

GTC.L

.

Getech Group

Last Signal

STAY IN CASH

Sold at

8.9100

Buy Level

8.8750

Prev.Close

8.5000

Last Close

8.6250

Gain%

-3.20

.

HAS.L

.

Hays

Last Signal

STAY IN CASH

Sold at

96.50

Buy Level

91.25

Prev.Close

90.50

Last Close

91.25

Gain%

-5.44

.

HCM.L

.

HUTCHMED (China)

Last Signal

STAY SHORT

Sold at

278.17

Buy Level

296.00

Prev.Close

296.00

Last Close

304.00

Loss%

+9.29

.

HDEM.L

.

Invesco FTSE EM High Div Low Vlty UCITS ETF

Last Signal

STAY IN CASH

Sold at

1857.25

Buy Level

1855.12

Prev.Close

1857.25

Last Close

1853.00

Gain%

-0.23

.

HHI.L

.

Henderson High Income Trust PLC

Last Signal

STAY IN CASH

Sold at

155.78

Buy Level

156.25

Prev.Close

155.50

Last Close

155.50

Gain%

-0.18

.

HIEU.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

26.63

Buy Level

26.46

Prev.Close

26.52

Last Close

26.45

Gain%

-0.67

.

HINT.L

.

Henderson International Income Trust PLC

Last Signal

STAY IN CASH

Sold at

165.25

Buy Level

165.00

Prev.Close

165.00

Last Close

163.50

Gain%

-1.06

.

HIWO.L

.

HSBC MSCI World Islamic ESG UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

24.14

Buy Level

23.58

Prev.Close

23.56

Last Close

23.37

Gain%

-3.18

.

HL.L

.

Hargreaves Lansdown

Last Signal

STAY IN CASH

Sold at

733.40

Buy Level

741.80

Prev.Close

747.80

Last Close

736.20

Loss%

+0.38

.

HLQD.L

.

iShares $ Corp Bd Int Rate Hgd UCITS ETF USD

Last Signal

STAY SHORT

Sold at

6.4010

Buy Level

6.3930

Prev.Close

6.4085

Last Close

6.4035

Loss%

+0.04

.

HLTH.L

.

SPDR MSCI Europe Health Care UCITS ETF

Last Signal

STAY IN CASH

Sold at

215.80

Buy Level

216.42

Prev.Close

215.50

Last Close

216.15

Loss%

+0.16

.

HMEF.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

STAY SHORT

Sold at

815.42

Buy Level

823.25

Prev.Close

829.75

Last Close

822.00

Loss%

+0.81

.

HMEX.L

.

HSBC MSCI Mexico Capped UCITS ETF USD

Last Signal

STAY SHORT

Sold at

3884.05

Buy Level

3855.00

Prev.Close

3870.00

Last Close

3837.50

Gain%

-1.20

.

HMI.L

.

Harvest Minerals

Last Signal

STAY SHORT

Sold at

1.9050

Buy Level

1.9250

Prev.Close

1.8500

Last Close

1.8500

Gain%

-2.89

.

HMSO.L

.

Hammerson REIT

Last Signal

STAY IN CASH

Sold at

27.17

Buy Level

26.69

Prev.Close

26.72

Last Close

26.66

Gain%

-1.88

.

HRN.L

.

Hornby

Last Signal

STAY SHORT

Sold at

34.16

Buy Level

33.75

Prev.Close

33.00

Last Close

33.00

Gain%

-3.40

.

HSTC.L

.

HSBC Hang Seng Tech UCITS ETF HKD

Last Signal

STAY IN CASH

Sold at

3.8035

Buy Level

3.8114

Prev.Close

3.9330

Last Close

3.9143

Loss%

+2.91

.

HSTE.L

.

HSBC Hang Seng Tech UCITS ETF HKD

Last Signal

STAY SHORT

Sold at

4.7699

Buy Level

4.7782

Prev.Close

4.8898

Last Close

4.8903

Loss%

+2.52

.

HTG.L

.

Hunting

Last Signal

STAY SHORT

Sold at

355.50

Buy Level

353.00

Prev.Close

353.00

Last Close

360.00

Loss%

+1.27

.

HTRY.L

.

HSBC MSCI Turkey UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

250.80

Buy Level

257.50

Prev.Close

257.65

Last Close

256.45

Loss%

+2.25

.

HUD.L

.

Huddled Group

Last Signal

STAY IN CASH

Sold at

3.3500

Buy Level

3.4000

Prev.Close

3.3500

Last Close

3.3500

0.00

.

HUI.L

.

Hydrogen Utopia

Last Signal

STAY SHORT

Sold at

8.4000

Buy Level

9.1800

Prev.Close

9.5000

Last Close

8.7500

Loss%

+4.17

.

HYGN.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

5.1245

Buy Level

5.0440

Prev.Close

5.0440

Last Close

4.9430

Gain%

-3.54

.

IBM.L

.

International Business Machines

Last Signal

STAY SHORT

Sold at

119.55

Buy Level

119.25

Prev.Close

118.95

Last Close

118.95

Gain%

-0.50

.

ICOM.L

.

iShares Diversified Commodity Swap UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.8962

Buy Level

6.9325

Prev.Close

6.9250

Last Close

6.9125

Loss%

+0.24

.

ICP.L

.

Intermediate Capital Group

Last Signal

STAY IN CASH

Sold at

2086.00

Buy Level

2112.00

Prev.Close

2112.00

Last Close

2124.00

Loss%

+1.82

.

ICSU.L

.

iShares S&P 500 Cnsmr Staples Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

667.12

Buy Level

669.38

Prev.Close

669.38

Last Close

668.62

Loss%

+0.22

.

IDFF.L

.

iShares MSCI AC Far East ex-Jpn UCITS ETF

Last Signal

STAY IN CASH

Sold at

49.15

Buy Level

48.40

Prev.Close

48.29

Last Close

48.30

Gain%

-1.71

.

IDHC.L

.

Integrated Diagnostics Hodings

Last Signal

STAY IN CASH

Sold at

0.4120

Buy Level

0.3445

Prev.Close

0.3450

Last Close

0.3445

Gain%

-16.38

.

IEMS.L

.

iShares MSCI EM Small Cap UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

89.53

Buy Level

87.91

Prev.Close

87.44

Last Close

87.56

Gain%

-2.19

.

IGC.L

.

India Capital Growth Fund Ltd

Last Signal

STAY SHORT

Sold at

165.36

Buy Level

166.00

Prev.Close

168.00

Last Close

168.00

Loss%

+1.60

.

IGDA.L

.

Invesco Dow Jones Islamic Gl DevMkts UCITS

Last Signal

STAY SHORT

Sold at

26.70

Buy Level

25.94

Prev.Close

25.96

Last Close

25.68

Gain%

-3.81

.

IGIL.L

.

iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

153.05

Buy Level

150.68

Prev.Close

149.95

Last Close

149.94

Gain%

-2.04

.

IGL5.L

.

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)

Last Signal

STAY IN CASH

Sold at

5.1750

Buy Level

5.1700

Prev.Close

5.1670

Last Close

5.1610

Gain%

-0.27

.

IGLG.L

.

iShares Physical Gold GBP Hedged ETC

Last Signal

STAY IN CASH

Sold at

29.45

Buy Level

37.80

Prev.Close

37.78

Last Close

37.80

Loss%

+28.35

.

IGLT.L

.

iShares Core UK Gilts UCITS ETF GBP (Dist)

Last Signal

STAY SHORT

Sold at

10.16

Buy Level

10.13

Prev.Close

10.13

Last Close

10.10

Gain%

-0.61

.

IGP.L

.

Intercede Group

Last Signal

STAY IN CASH

Sold at

107.50

Buy Level

106.50

Prev.Close

105.50

Last Close

105.50

Gain%

-1.86

.

IGSD.L

.

iShares $ Short Dur Corp Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

78.34

Buy Level

78.47

Prev.Close

78.68

Last Close

78.70

Loss%

+0.47

.

IITU.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

STAY SHORT

Sold at

2079.50

Buy Level

2112.00

Prev.Close

2122.50

Last Close

2087.00

Loss%

+0.36

.

IMC.L

.

IMC Exploration Group

Last Signal

STAY IN CASH

Sold at

1.8300

Buy Level

1.6000

Prev.Close

1.5500

Last Close

1.5500

Gain%

-15.30

.

INFR.L

.

iShares Global Infrastructure UCITS ETF USD

Last Signal

STAY SHORT

Sold at

2385.56

Buy Level

2419.50

Prev.Close

2421.50

Last Close

2416.25

Loss%

+1.29

.

INOV.L

.

Schroder Capital Global Innovation Trust plc

Last Signal

STAY IN CASH

Sold at

13.02

Buy Level

12.20

Prev.Close

12.00

Last Close

12.00

Gain%

-7.83

.

INPP.L

.

International Public Partnerships Ltd

Last Signal

STAY IN CASH

Sold at

124.60

Buy Level

123.80

Prev.Close

122.20

Last Close

123.40

Gain%

-0.96

.

INSG.L

.

Insig Ai

Last Signal

STAY IN CASH

Sold at

17.82

Buy Level

16.75

Prev.Close

16.50

Last Close

16.50

Gain%

-7.41

.

IQE.L

.

IQE

Last Signal

STAY IN CASH

Sold at

29.70

Buy Level

27.40

Prev.Close

26.60

Last Close

27.40

Gain%

-7.74

.

IRON.L

.

Ironveld

Last Signal

STAY SHORT

Sold at

0.1580

Buy Level

0.0808

Prev.Close

0.0665

Last Close

0.0675

Gain%

-57.28

.

IRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

29.35

Buy Level

29.58

Prev.Close

29.45

Last Close

29.51

Loss%

+0.55

.

ISAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

80.83

Buy Level

79.24

Prev.Close

79.25

Last Close

78.50

Gain%

-2.88

.

ITKY.L

.

iShares MSCI Turkey UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

1733.46

Buy Level

1742.00

Prev.Close

1742.00

Last Close

1734.75

Loss%

+0.07

.

ITX.L

.

Itaconix

Last Signal

STAY SHORT

Sold at

150.95

Buy Level

152.50

Prev.Close

153.00

Last Close

153.00

Loss%

+1.36

.

IUAG.L

.

iShares US Aggregate Bond UCITS ETF USD

Last Signal

STAY SHORT

Sold at

92.36

Buy Level

91.36

Prev.Close

91.13

Last Close

90.96

Gain%

-1.52

.

IUIT.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

STAY SHORT

Sold at

27.43

Buy Level

26.27

Prev.Close

26.41

Last Close

26.02

Gain%

-5.14

.

IUMO.L

.

iShares Edge MSCI USA Mmntm Fctr UCITS ETF

Last Signal

STAY SHORT

Sold at

13.30

Buy Level

12.82

Prev.Close

12.82

Last Close

12.64

Gain%

-4.95

.

IUMS.L

.

iShares S&P 500 Materials Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

9.9515

Buy Level

9.5119

Prev.Close

9.4975

Last Close

9.5375

Gain%

-4.16

.

IVPU.L

.

Invesco Select Trust plc UK Equity Shares

Last Signal

STAY IN CASH

Sold at

158.75

Buy Level

169.62

Prev.Close

159.50

Last Close

164.25

Loss%

+3.46

.

IWDG.L

.

iShares Core MSCI World UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

869.11

Buy Level

869.50

Prev.Close

852.50

Last Close

844.50

Gain%

-2.83

.

IX.L

.

IX Net Zero

Last Signal

STAY SHORT

Sold at

15.34

Buy Level

17.00

Prev.Close

17.50

Last Close

17.00

Loss%

+10.82

.

JAY.L

.

Bluejay Mining

Last Signal

STAY SHORT

Sold at

0.2920

Buy Level

0.2800

Prev.Close

0.2650

Last Close

0.2700

Gain%

-7.53

.

JCGI.L

.

JPMorgan China Growth & Income PLC

Last Signal

STAY SHORT

Sold at

212.50

Buy Level

210.50

Prev.Close

218.00

Last Close

218.00

Loss%

+2.59

.

JEGI.L

.

JPMorgan European Growth & Income plc

Last Signal

STAY IN CASH

Sold at

103.55

Buy Level

102.50

Prev.Close

104.50

Last Close

103.00

Gain%

-0.53

.

JEGP.L

.

JPM Global Equity Premium Inc UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

2042.38

Buy Level

2054.75

Prev.Close

2067.00

Last Close

2052.75

Loss%

+0.51

.

JMRE.L

.

JPM Gbl EM Rsrch Enhcd Idx Eq ESG UCITS ETF

Last Signal

STAY IN CASH

Sold at

2799.25

Buy Level

2311.50

Prev.Close

2319.25

Last Close

2307.25

Gain%

-17.58

.

JNEO.L

.

Journeo

Last Signal

STAY IN CASH

Sold at

259.86

Buy Level

263.00

Prev.Close

257.00

Last Close

263.00

Loss%

+1.21

.

JOG.L

.

Jersey Oil And Gas

Last Signal

STAY IN CASH

Sold at

164.00

Buy Level

155.75

Prev.Close

155.00

Last Close

153.50

Gain%

-6.40

.

JTC.L

.

JTC

Last Signal

STAY IN CASH

Sold at

847.00

Buy Level

848.00

Prev.Close

838.00

Last Close

838.00

Gain%

-1.06

.

JUKC.L

.

JPM UK Equity Core UCITS ETF - GBP (acc)

Last Signal

STAY IN CASH

Sold at

2922.85

Buy Level

2946.10

Prev.Close

2977.00

Last Close

2985.40

Loss%

+2.14

.

JUKE.L

.

JPM UK Equity Core UCITS ETF - GBP (dist)

Last Signal

STAY IN CASH

Sold at

2797.75

Buy Level

2807.65

Prev.Close

2810.75

Last Close

2817.95

Loss%

+0.72

.

KEFI.L

.

KEFI Gold And Copper

Last Signal

STAY SHORT

Sold at

0.5540

Buy Level

0.5540

Prev.Close

0.5500

Last Close

0.5360

Gain%

-3.25

.

KEN.L

.

Kendrick Resources

Last Signal

STAY IN CASH

Sold at

0.5690

Buy Level

0.4000

Prev.Close

0.3750

Last Close

0.3750

Gain%

-34.09

.

KMR.L

.

Kenmare Resources

Last Signal

STAY IN CASH

Sold at

359.50

Buy Level

335.25

Prev.Close

331.50

Last Close

330.00

Gain%

-8.21

.

KNB.L

.

Kanabo Group

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.7250

Prev.Close

1.7000

Last Close

1.7000

Gain%

-1.73

.

KOO.L

.

Kooth

Last Signal

STAY IN CASH

Sold at

286.00

Buy Level

263.00

Prev.Close

262.00

Last Close

262.00

Gain%

-8.39

.

KWBP.L

.

KraneShares CSI China Internet UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

11.07

Buy Level

11.39

Prev.Close

11.93

Last Close

11.87

Loss%

+7.19

.

LBOW.L

.

ICG-Longbow Senior Secured UK Prop Debt Inv

Last Signal

STAY IN CASH

Sold at

23.22

Buy Level

22.94

Prev.Close

22.50

Last Close

22.80

Gain%

-1.81

.

LCAL.L

.

Amundi MSCI Emerging Asia II UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

7.7090

Buy Level

8.4896

Prev.Close

8.4990

Last Close

8.4780

Loss%

+9.98

.

LDCU.L

.

PIMCO US Low Duration Corp Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

99.82

Buy Level

98.21

Prev.Close

98.26

Last Close

98.16

Gain%

-1.66

.

LIKE.L

.

Likewise Group

Last Signal

STAY IN CASH

Sold at

22.76

Buy Level

16.50

Prev.Close

16.00

Last Close

16.50

Gain%

-27.50

.

LIO.L

.

Liontrust Asset Management

Last Signal

STAY SHORT

Sold at

637.00

Buy Level

659.50

Prev.Close

669.00

Last Close

654.00

Loss%

+2.67

.

LITG.L

.

Global X Lithium and Battery Tech UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.3865

Buy Level

6.0923

Prev.Close

6.0725

Last Close

5.9920

Gain%

-6.18

.

LMP.L

.

Londonmetric Property REIT

Last Signal

STAY SHORT

Sold at

200.48

Buy Level

196.80

Prev.Close

193.70

Last Close

194.70

Gain%

-2.88

.

LND.L

.

Landore Resources

Last Signal

STAY IN CASH

Sold at

2.5500

Buy Level

2.6000

Prev.Close

2.5000

Last Close

2.5000

Gain%

-1.96

.

LOGP.L

.

Lansdowne Oil and Gas

Last Signal

STAY IN CASH

Sold at

0.0950

Buy Level

0.1000

Prev.Close

0.0900

Last Close

0.1000

Loss%

+5.26

.

LOIL.L

.

Wisdomtree Commodity Securities ETC

Last Signal

STAY IN CASH

Sold at

14.65

Buy Level

14.28

Prev.Close

14.23

Last Close

13.96

Gain%

-4.76

.

LORD.L

.

Lords Group Trading

Last Signal

STAY IN CASH

Sold at

48.18

Buy Level

48.50

Prev.Close

48.00

Last Close

48.00

Gain%

-0.37

.

LSIL.L

.

WisdomTree Silver 2X Daily Leveraged ETC

Last Signal

STAY IN CASH

Sold at

6.3900

Buy Level

6.1913

Prev.Close

6.2275

Last Close

6.2475

Gain%

-2.23

.

MAFL.L

.

Mineral & Financial Investments

Last Signal

STAY IN CASH

Sold at

11.38

Buy Level

11.50

Prev.Close

11.00

Last Close

11.00

Gain%

-3.34

.

MAGI.L

.

SPDR Morningstar Mlt-Asst Gl Infra UCITS ETF

Last Signal

STAY IN CASH

Sold at

32.65

Buy Level

32.39

Prev.Close

32.20

Last Close

32.16

Gain%

-1.50

.

MAI.L

.

Maintel Holdings

Last Signal

STAY IN CASH

Sold at

172.50

Buy Level

260.00

Prev.Close

260.00

Last Close

254.00

Loss%

+47.25

.

MAJE.L

.

Majedie Investments PLC

Last Signal

STAY IN CASH

Sold at

248.00

Buy Level

245.00

Prev.Close

242.00

Last Close

245.00

Gain%

-1.21

.

MATD.L

.

Petro Matad

Last Signal

STAY IN CASH

Sold at

4.2000

Buy Level

3.0000

Prev.Close

3.3500

Last Close

2.9500

Gain%

-29.76

.

MBO.L

.

MobilityOne

Last Signal

STAY IN CASH

Sold at

6.1900

Buy Level

5.1250

Prev.Close

5.0000

Last Close

5.0000

Gain%

-19.22

.

MCT.L

.

Middlefield Canadian Income - GBP PC

Last Signal

STAY SHORT

Sold at

100.59

Buy Level

102.50

Prev.Close

101.00

Last Close

100.00

Gain%

-0.59

.

MCTS.L

.

Invesco MSCI China TechAllShr StkCon UCITS

Last Signal

STAY SHORT

Sold at

1560.70

Buy Level

1589.00

Prev.Close

1623.70

Last Close

1617.80

Loss%

+3.66

.

MER.L

.

Mears Group

Last Signal

STAY IN CASH

Sold at

364.50

Buy Level

351.50

Prev.Close

352.50

Last Close

350.00

Gain%

-3.98

.

MERC.L

.

Mercia Asset Management

Last Signal

STAY SHORT

Sold at

34.76

Buy Level

34.00

Prev.Close

33.50

Last Close

33.70

Gain%

-3.05

.

MFX.L

.

Manx Financial Group

Last Signal

STAY IN CASH

Sold at

23.76

Buy Level

21.00

Prev.Close

21.00

Last Close

21.00

Gain%

-11.62

.

MGCI.L

.

M&G CREDIT INCOME INVESTMENT TRUST PLC

Last Signal

STAY IN CASH

Sold at

91.88

Buy Level

92.10

Prev.Close

91.60

Last Close

91.60

Gain%

-0.30

.

MHC.L

.

Myhealthchecked

Last Signal

STAY SHORT

Sold at

12.13

Buy Level

10.88

Prev.Close

10.50

Last Close

10.00

Gain%

-17.56

.

MHN.L

.

Menhaden Resource Efficiency PLC

Last Signal

STAY IN CASH

Sold at

103.10

Buy Level

104.00

Prev.Close

103.00

Last Close

104.00

Loss%

+0.87

.

MIDW.L

.

Midwich Group

Last Signal

STAY IN CASH

Sold at

428.21

Buy Level

440.00

Prev.Close

440.00

Last Close

435.00

Loss%

+1.59

.

MILA.L

.

Mila Resources

Last Signal

STAY IN CASH

Sold at

0.6315

Buy Level

0.6000

Prev.Close

0.6000

Last Close

0.6000

Gain%

-4.99

.

MIN.L

.

Minoan Group

Last Signal

STAY IN CASH

Sold at

0.7795

Buy Level

0.7500

Prev.Close

0.7500

Last Close

0.7500

Gain%

-3.78

.

MIND.L

.

Mind Gym

Last Signal

STAY IN CASH

Sold at

40.09

Buy Level

39.50

Prev.Close

39.50

Last Close

40.00

Gain%

-0.22

.

MIRI.L

.

Mirriad Advertising

Last Signal

STAY SHORT

Sold at

1.8560

Buy Level

1.8500

Prev.Close

1.8250

Last Close

1.8250

Gain%

-1.67

.

MNG.L

.

M&G

Last Signal

STAY SHORT

Sold at

200.41

Buy Level

198.60

Prev.Close

199.00

Last Close

197.90

Gain%

-1.25

.

MNP.L

.

Martin Currie Global Portfolio Trust PLC

Last Signal

STAY SHORT

Sold at

390.74

Buy Level

369.00

Prev.Close

371.00

Last Close

365.00

Gain%

-6.59

.

MOBI.L

.

Lyxor MSCI Future Mobilit ESG Fltrd DR UCITS

Last Signal

STAY SHORT

Sold at

17.44

Buy Level

16.50

Prev.Close

16.53

Last Close

16.30

Gain%

-6.49

.

MOGB.L

.

VanEck Mrnstr US Sust Wide Moat UCITS ETF

Last Signal

STAY IN CASH

Sold at

44.58

Buy Level

43.64

Prev.Close

43.56

Last Close

43.28

Gain%

-2.93

.

MOS.L

.

Mobile Streams

Last Signal

STAY IN CASH

Sold at

0.0433

Buy Level

0.0413

Prev.Close

0.0375

Last Close

0.0375

Gain%

-13.39

.

MPAC.L

.

Mpac Group

Last Signal

STAY IN CASH

Sold at

452.50

Buy Level

427.50

Prev.Close

425.00

Last Close

425.00

Gain%

-6.08

.

MRL.L

.

Marlowe

Last Signal

STAY SHORT

Sold at

522.90

Buy Level

506.50

Prev.Close

504.00

Last Close

505.00

Gain%

-3.42

.

MSMN.L

.

Mosman Oil And Gas

Last Signal

STAY SHORT

Sold at

0.0173

Buy Level

0.0170

Prev.Close

0.0165

Last Close

0.0165

Gain%

-4.62

.

MTU.L

.

Montanaro UK Smaller Companies Inv Trust PLC

Last Signal

STAY IN CASH

Sold at

106.60

Buy Level

105.50

Prev.Close

105.00

Last Close

104.50

Gain%

-1.97

.

MUL.L

.

Mulberry Group

Last Signal

STAY IN CASH

Sold at

107.65

Buy Level

108.75

Prev.Close

107.50

Last Close

107.50

Gain%

-0.14

.

MWE.L

.

MTI Wireless Edge

Last Signal

STAY IN CASH

Sold at

47.54

Buy Level

43.00

Prev.Close

42.00

Last Close

42.00

Gain%

-11.65

.

MXFS.L

.

Invesco MSCI Emerging Markets UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

48.95

Buy Level

48.90

Prev.Close

48.70

Last Close

48.70

Gain%

-0.53

.

NASD.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

72.64

Buy Level

70.26

Prev.Close

70.67

Last Close

69.52

Gain%

-4.30

.

NATO.L

.

Future of Defence UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.45

Buy Level

10.35

Prev.Close

10.34

Last Close

10.23

Gain%

-2.09

.

NESG.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

51.59

Buy Level

49.98

Prev.Close

50.12

Last Close

49.62

Gain%

-3.81

.

NEXS.L

.

Nexus Infrastructure

Last Signal

STAY IN CASH

Sold at

80.00

Buy Level

71.25

Prev.Close

72.50

Last Close

72.50

Gain%

-9.38

.

NFL3.L

.

Levshares 3X NETFlix Etp

Last Signal

STAY SHORT

Sold at

53.04

Buy Level

50.42

Prev.Close

50.42

Last Close

46.54

Gain%

-12.26

.

NIOX.L

.

Niox Group

Last Signal

STAY IN CASH

Sold at

64.60

Buy Level

65.80

Prev.Close

67.20

Last Close

67.60

Loss%

+4.64

.

NMT.L

.

Neometals

Last Signal

STAY SHORT

Sold at

6.6900

Buy Level

6.3750

Prev.Close

6.2500

Last Close

6.0000

Gain%

-10.31

.

NOG.L

.

Nostrum Oil & Gas

Last Signal

STAY SHORT

Sold at

6.8800

Buy Level

5.6500

Prev.Close

5.2900

Last Close

5.2900

Gain%

-23.11

.

NSCI.L

.

Netscientific

Last Signal

STAY IN CASH

Sold at

70.00

Buy Level

65.50

Prev.Close

63.00

Last Close

63.00

Gain%

-10.00

.

NTBR.L

.

Northern Bear

Last Signal

STAY SHORT

Sold at

58.02

Buy Level

59.50

Prev.Close

59.00

Last Close

59.00

Loss%

+1.69

.

NTOG.L

.

Nostra Terra Oil and Gas Company

Last Signal

STAY IN CASH

Sold at

0.1175

Buy Level

0.1050

Prev.Close

0.1025

Last Close

0.1025

Gain%

-12.77

.

NUCL.L

.

VanEck Uranium and Nuclear Tech UCITS ETF

Last Signal

STAY SHORT

Sold at

29.83

Buy Level

28.76

Prev.Close

28.34

Last Close

28.05

Gain%

-5.97

.

NWOR.L

.

National World

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

13.75

Prev.Close

13.50

Last Close

13.50

Gain%

-7.53

.

NXQ.L

.

Nexteq

Last Signal

STAY IN CASH

Sold at

154.50

Buy Level

151.50

Prev.Close

150.50

Last Close

150.50

Gain%

-2.59

.

OCDO.L

.

Ocado Group

Last Signal

STAY SHORT

Sold at

365.42

Buy Level

363.70

Prev.Close

364.60

Last Close

362.30

Gain%

-0.85

.

OMI.L

.

Orosur Mining

Last Signal

STAY IN CASH

Sold at

4.5500

Buy Level

4.1250

Prev.Close

4.0000

Last Close

4.0000

Gain%

-12.09

.

OMU.L

.

Old Mutual Limited

Last Signal

STAY IN CASH

Sold at

49.40

Buy Level

42.88

Prev.Close

42.60

Last Close

42.80

Gain%

-13.36

.

OPTI.L

.

Optibiotix Health

Last Signal

STAY SHORT

Sold at

19.06

Buy Level

18.00

Prev.Close

17.75

Last Close

17.75

Gain%

-6.87

.

ORCP.L

.

Oracle Power

Last Signal

STAY IN CASH

Sold at

0.0309

Buy Level

0.0288

Prev.Close

0.0275

Last Close

0.0252

Gain%

-18.45

.

ORR.L

.

Oriole Resources

Last Signal

STAY IN CASH

Sold at

0.3400

Buy Level

0.3165

Prev.Close

0.3150

Last Close

0.3165

Gain%

-6.91

.

PABG.L

.

Amundi S&P Eurozone PAB Net Zero Abtn UCITS

Last Signal

STAY SHORT

Sold at

25.69

Buy Level

25.54

Prev.Close

25.89

Last Close

25.65

Gain%

-0.16

.

PCA.L

.

Palace Capital

Last Signal

STAY IN CASH

Sold at

237.18

Buy Level

236.00

Prev.Close

230.00

Last Close

238.00

Loss%

+0.35

.

PCIP.L

.

PCI-PAL

Last Signal

STAY IN CASH

Sold at

62.86

Buy Level

63.50

Prev.Close

62.50

Last Close

62.00

Gain%

-1.37

.

PCT.L

.

Polar Capital Technology Trust plc

Last Signal

STAY IN CASH

Sold at

2949.44

Buy Level

2870.00

Prev.Close

2900.00

Last Close

2835.00

Gain%

-3.88

.

PDL.L

.

Petra Diamonds

Last Signal

STAY IN CASH

Sold at

41.70

Buy Level

41.85

Prev.Close

42.00

Last Close

41.20

Gain%

-1.20

.

PEB.L

.

Pebble Beach Systems Group

Last Signal

STAY IN CASH

Sold at

10.64

Buy Level

10.70

Prev.Close

10.50

Last Close

10.50

Gain%

-1.32

.

PEBB.L

.

The Pebble Group

Last Signal

STAY IN CASH

Sold at

66.46

Buy Level

63.00

Prev.Close

62.50

Last Close

61.00

Gain%

-8.22

.

PEN.L

.

Pennant International Group

Last Signal

STAY IN CASH

Sold at

29.82

Buy Level

29.50

Prev.Close

28.50

Last Close

28.50

Gain%

-4.43

.

PHE.L

.

Powerhouse Energy Group

Last Signal

STAY IN CASH

Sold at

1.0275

Buy Level

0.9875

Prev.Close

1.0000

Last Close

0.9750

Gain%

-5.11

.

PHO.L

.

Peel Hunt

Last Signal

STAY SHORT

Sold at

121.48

Buy Level

113.25

Prev.Close

110.50

Last Close

110.50

Gain%

-9.04

.

PNN.L

.

Pennon Group

Last Signal

STAY IN CASH

Sold at

691.04

Buy Level

670.00

Prev.Close

662.50

Last Close

656.00

Gain%

-5.07

.

POLX.L

.

Polarean Imaging

Last Signal

STAY SHORT

Sold at

5.2500

Buy Level

3.9000

Prev.Close

3.9000

Last Close

3.8000

Gain%

-27.62

.

PPS.L

.

Proton Motor Power Systems

Last Signal

STAY IN CASH

Sold at

2.9700

Buy Level

2.5000

Prev.Close

2.4500

Last Close

2.4500

Gain%

-17.51

.

PRD.L

.

Predator Oil & Gas Holdings

Last Signal

STAY IN CASH

Sold at

9.8000

Buy Level

10.02

Prev.Close

9.8000

Last Close

10.00

Loss%

+2.04

.

PREM.L

.

Premier African Minerals

Last Signal

STAY SHORT

Sold at

0.1892

Buy Level

0.1920

Prev.Close

0.1890

Last Close

0.1900

Loss%

+0.42

.

PRFD.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

15.88

Buy Level

15.38

Prev.Close

15.38

Last Close

15.39

Gain%

-3.09

.

PRIM.L

.

Primorus Investments

Last Signal

STAY SHORT

Sold at

4.3350

Buy Level

4.3750

Prev.Close

4.2500

Last Close

4.2500

Gain%

-1.96

.

PROC.L

.

Procook Group

Last Signal

STAY SHORT

Sold at

31.87

Buy Level

24.95

Prev.Close

24.80

Last Close

25.00

Gain%

-21.56

.

PRWU.L

.

Amundi Prime Global UCITS ETF DR C

Last Signal

STAY SHORT

Sold at

30.13

Buy Level

29.35

Prev.Close

29.50

Last Close

29.25

Gain%

-2.93

.

PSRF.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

2501.50

Buy Level

2445.25

Prev.Close

2473.00

Last Close

2446.50

Gain%

-2.20

.

PTAL.L

.

Petrotal

Last Signal

STAY IN CASH

Sold at

49.00

Buy Level

48.00

Prev.Close

47.50

Last Close

47.50

Gain%

-3.06

.

PTEC.L

.

Playtech

Last Signal

STAY SHORT

Sold at

442.00

Buy Level

451.51

Prev.Close

457.50

Last Close

444.00

Loss%

+0.45

.

PXEN.L

.

Prospex Energy

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

5.1500

Prev.Close

5.0000

Last Close

5.1000

Gain%

-0.97

.

PXS.L

.

Provexis

Last Signal

STAY SHORT

Sold at

0.6550

Buy Level

0.6500

Prev.Close

0.6000

Last Close

0.6000

Gain%

-8.40

.

PYX.L

.

PYX Resources

Last Signal

STAY SHORT

Sold at

8.9100

Buy Level

8.7500

Prev.Close

8.7500

Last Close

9.1900

Loss%

+3.14

.

QQ.L

.

QinetiQ Group

Last Signal

STAY SHORT

Sold at

359.60

Buy Level

344.40

Prev.Close

344.40

Last Close

341.20

Gain%

-5.12

.

QQ3S.L

.

Ls -3X Short Qqq ETP

Last Signal

STAY IN CASH

Sold at

2.9075

Buy Level

1.8977

Prev.Close

1.8157

Last Close

1.8977

Gain%

-34.73

.

QQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

166.76

Buy Level

160.64

Prev.Close

162.66

Last Close

155.66

Gain%

-6.66

.

QQQ5.L

.

Ls 5X Long Qqq ETP

Last Signal

STAY SHORT

Sold at

1.2609

Buy Level

1.0317

Prev.Close

1.0557

Last Close

0.9771

Gain%

-22.51

.

QTX.L

.

Quartix Technologies

Last Signal

STAY IN CASH

Sold at

172.50

Buy Level

155.00

Prev.Close

155.00

Last Close

155.00

Gain%

-10.14

.

QUIZ.L

.

Quiz

Last Signal

STAY SHORT

Sold at

5.2900

Buy Level

5.3750

Prev.Close

5.2500

Last Close

5.3750

Loss%

+1.61

.

RAI.L

.

Ra International Group

Last Signal

STAY IN CASH

Sold at

12.50

Buy Level

7.8750

Prev.Close

7.7500

Last Close

7.7500

Gain%

-38.00

.

RBG.L

.

Revolution Bars Group

Last Signal

STAY IN CASH

Sold at

2.6744

Buy Level

1.5250

Prev.Close

1.5000

Last Close

1.4500

Gain%

-45.78

.

RCGH.L

.

Rc365 Holding

Last Signal

STAY SHORT

Sold at

9.1600

Buy Level

4.8225

Prev.Close

4.7500

Last Close

4.7500

Gain%

-48.14

.

RCH.L

.

Reach

Last Signal

STAY SHORT

Sold at

68.45

Buy Level

70.50

Prev.Close

68.40

Last Close

69.20

Loss%

+1.10

.

RCOI.L

.

Riverstone Credit Opportunities Income PLC

Last Signal

STAY IN CASH

Sold at

0.9002

Buy Level

0.9200

Prev.Close

0.9125

Last Close

0.9225

Loss%

+2.48

.

RDT.L

.

Rosslyn Data Technologies

Last Signal

STAY IN CASH

Sold at

19.29

Buy Level

10.00

Prev.Close

9.7500

Last Close

9.7500

Gain%

-49.46

.

REDX.L

.

Redx Pharma

Last Signal

STAY SHORT

Sold at

10.15

Buy Level

10.00

Prev.Close

9.2500

Last Close

10.00

Gain%

-1.48

.

REL.L

.

Relx

Last Signal

STAY IN CASH

Sold at

3343.77

Buy Level

3293.00

Prev.Close

3305.00

Last Close

3281.00

Gain%

-1.88

.

REMX.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF

Last Signal

STAY IN CASH

Sold at

9.6240

Buy Level

9.4285

Prev.Close

9.3445

Last Close

9.3125

Gain%

-3.24

.

RESI.L

.

Residential Secure Income PLC

Last Signal

STAY SHORT

Sold at

51.64

Buy Level

51.60

Prev.Close

51.60

Last Close

50.40

Gain%

-2.40

.

RFX.L

.

Ramsdens Holdings

Last Signal

STAY IN CASH

Sold at

201.28

Buy Level

195.00

Prev.Close

192.50

Last Close

192.50

Gain%

-4.36

.

RIGD.IL

.

Reliance Industries GDR Representing 2

Last Signal

STAY SHORT

Sold at

70.30

Buy Level

70.25

Prev.Close

69.90

Last Close

70.10

Gain%

-0.28

.

RIOL.L

.

Amundi MSCI Brazil UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1785.80

Buy Level

1734.10

Prev.Close

1741.80

Last Close

1728.40

Gain%

-3.21

.

RKH.L

.

Rockhopper Exploration

Last Signal

STAY IN CASH

Sold at

13.48

Buy Level

13.56

Prev.Close

13.45

Last Close

13.45

Gain%

-0.23

.

ROLL.L

.

iShs Blmbrg Enhcd Roll Yd Comdt Swp UCITS

Last Signal

STAY IN CASH

Sold at

7.5875

Buy Level

7.6070

Prev.Close

7.6005

Last Close

7.5770

Gain%

-0.14

.

RQFI.L

.

Xtrackers Harvest CSI300 UCITS ETF

Last Signal

STAY IN CASH

Sold at

748.80

Buy Level

749.00

Prev.Close

747.38

Last Close

748.00

Gain%

-0.11

.

RRR.L

.

Red Rock Resources

Last Signal

STAY SHORT

Sold at

0.0594

Buy Level

0.0588

Prev.Close

0.0575

Last Close

0.0575

Gain%

-3.20

.

RST.L

.

Restore

Last Signal

STAY IN CASH

Sold at

219.78

Buy Level

224.00

Prev.Close

223.50

Last Close

222.50

Loss%

+1.24

.

RTW.L

.

RTW Biotech Opportunities Ltd

Last Signal

STAY IN CASH

Sold at

1.3150

Buy Level

1.3250

Prev.Close

1.3100

Last Close

1.3250

Loss%

+0.76

.

RTWG.L

.

RTW Biotech Opportunities Ltd

Last Signal

STAY IN CASH

Sold at

104.29

Buy Level

105.00

Prev.Close

105.00

Last Close

105.50

Loss%

+1.16

.

RUA.L

.

Rua Life Sciences

Last Signal

STAY IN CASH

Sold at

11.63

Buy Level

10.50

Prev.Close

10.25

Last Close

10.25

Gain%

-11.87

.

S3CO.L

.

Ls -3X Short Coinbase Coin ETP

Last Signal

STAY IN CASH

Sold at

65.97

Buy Level

64.62

Prev.Close

53.16

Last Close

58.28

Gain%

-11.66

.

SAE.L

.

Simec Atlantis Energy

Last Signal

STAY IN CASH

Sold at

0.9400

Buy Level

0.8750

Prev.Close

0.8500

Last Close

0.8200

Gain%

-12.77

.

SAG.L

.

Science Group

Last Signal

STAY IN CASH

Sold at

415.00

Buy Level

415.00

Prev.Close

415.00

Last Close

415.00

0.00

.

SANB.L

.

Santander UK 8 5/8% Non Cum Pref

Last Signal

STAY IN CASH

Sold at

133.60

Buy Level

131.75

Prev.Close

131.50

Last Close

131.50

Gain%

-1.57

.

SARK.L

.

Ls -3X Short Ark Innovation ETP

Last Signal

STAY IN CASH

Sold at

0.7384

Buy Level

0.7620

Prev.Close

0.7175

Last Close

0.7648

Loss%

+3.58

.

SAV.L

.

Savannah Resources

Last Signal

STAY SHORT

Sold at

3.3700

Buy Level

3.3500

Prev.Close

3.3000

Last Close

3.3000

Gain%

-2.08

.

SBO.L

.

Schroder British Opportunities Trust PLC

Last Signal

STAY SHORT

Sold at

77.01

Buy Level

77.00

Prev.Close

75.00

Last Close

74.00

Gain%

-3.91

.

SBSI.L

.

Schroder BSC Social Impact Trust PLC

Last Signal

STAY SHORT

Sold at

88.05

Buy Level

88.25

Prev.Close

88.00

Last Close

88.00

Gain%

-0.06

.

SBTX.L

.

Skinbiotherapeutics

Last Signal

STAY SHORT

Sold at

9.6500

Buy Level

9.5000

Prev.Close

9.2500

Last Close

9.2500

Gain%

-4.15

.

SCE.L

.

Surface Transforms

Last Signal

STAY IN CASH

Sold at

9.4500

Buy Level

3.1500

Prev.Close

3.0500

Last Close

3.0500

Gain%

-67.72

.

SCF.L

.

Schroder Income Growth Fund PLC

Last Signal

STAY IN CASH

Sold at

273.00

Buy Level

277.00

Prev.Close

273.00

Last Close

279.00

Loss%

+2.20

.

SCLP.L

.

Scancell Holding

Last Signal

STAY SHORT

Sold at

9.8750

Buy Level

9.6500

Prev.Close

9.6000

Last Close

9.6000

Gain%

-2.78

.

SDRY.L

.

Superdry

Last Signal

STAY SHORT

Sold at

7.9700

Buy Level

7.7200

Prev.Close

7.1300

Last Close

7.7200

Gain%

-3.14

.

SDX.L

.

SDX Energy

Last Signal

STAY SHORT

Sold at

3.7200

Buy Level

3.6000

Prev.Close

3.6000

Last Close

3.6000

Gain%

-3.23

.

SED.L

.

Saietta Group

Last Signal

STAY IN CASH

Sold at

1.2000

Buy Level

0.6500

Prev.Close

0.3500

Last Close

0.6500

Gain%

-45.83

.

SEE.L

.

Seeing Machines

Last Signal

STAY IN CASH

Sold at

5.1600

Buy Level

4.2050

Prev.Close

4.0400

Last Close

4.2050

Gain%

-18.51

.

SEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

2888.64

Buy Level

2927.50

Prev.Close

2951.00

Last Close

2934.00

Loss%

+1.57

.

SFT.L

.

Software Circle

Last Signal

STAY IN CASH

Sold at

18.02

Buy Level

18.00

Prev.Close

17.00

Last Close

18.00

Gain%

-0.11

.

SGLN.L

.

Ishares Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

3693.59

Buy Level

3657.00

Prev.Close

3642.00

Last Close

3631.00

Gain%

-1.69

.

SHC.L

.

Shaftesbury Capital

Last Signal

STAY IN CASH

Sold at

141.45

Buy Level

134.90

Prev.Close

134.60

Last Close

134.30

Gain%

-5.05

.

SHEL.L

.

Shell

Last Signal

STAY IN CASH

Sold at

2849.82

Buy Level

2907.00

Prev.Close

2907.00

Last Close

2901.00

Loss%

+1.80

.

SHOE.L

.

Shoe Zone Ordinary

Last Signal

STAY SHORT

Sold at

220.73

Buy Level

201.25

Prev.Close

200.00

Last Close

200.00

Gain%

-9.39

.

SKA.L

.

Shuka Minerals

Last Signal

STAY SHORT

Sold at

11.14

Buy Level

10.00

Prev.Close

10.00

Last Close

10.00

Gain%

-10.23

.

SKYU.L

.

First Trust Cloud Computing UCITS ETF A USD

Last Signal

STAY SHORT

Sold at

39.47

Buy Level

38.58

Prev.Close

38.74

Last Close

38.17

Gain%

-3.28

.

SLP.L

.

Sylvania Platinum

Last Signal

STAY IN CASH

Sold at

68.45

Buy Level

66.00

Prev.Close

65.50

Last Close

64.50

Gain%

-5.77

.

SMDS.L

.

Smith (DS)

Last Signal

STAY IN CASH

Sold at

403.83

Buy Level

356.70

Prev.Close

346.00

Last Close

340.00

Gain%

-15.81

.

SMIF.L

.

Twentyfour Select Monthly Income Fund Ltd

Last Signal

STAY IN CASH

Sold at

82.38

Buy Level

82.40

Prev.Close

82.00

Last Close

81.60

Gain%

-0.95

.

SML.L

.

Strategic Minerals

Last Signal

STAY IN CASH

Sold at

0.2480

Buy Level

0.2375

Prev.Close

0.2250

Last Close

0.2250

Gain%

-9.27

.

SMT.L

.

Scottish Mortgage Investment Trust PLC

Last Signal

STAY SHORT

Sold at

829.36

Buy Level

817.10

Prev.Close

833.40

Last Close

822.60

Gain%

-0.82

.

SNR.L

.

Senior

Last Signal

STAY IN CASH

Sold at

174.77

Buy Level

163.80

Prev.Close

160.00

Last Close

163.80

Gain%

-6.28

.

SNT.L

.

Sabien Technology Group

Last Signal

STAY IN CASH

Sold at

12.50

Buy Level

12.75

Prev.Close

12.50

Last Close

12.50

0.00

.

SNWS.L

.

Smiths News

Last Signal

STAY IN CASH

Sold at

51.44

Buy Level

53.60

Prev.Close

51.00

Last Close

53.60

Loss%

+4.20

.

SOHO.L

.

Triple Point Social Housing REIT PLC

Last Signal

STAY IN CASH

Sold at

61.32

Buy Level

61.10

Prev.Close

60.60

Last Close

60.80

Gain%

-0.85

.

SOM.L

.

Somero Enterprises

Last Signal

STAY IN CASH

Sold at

369.60

Buy Level

335.00

Prev.Close

335.00

Last Close

335.00

Gain%

-9.36

.

SORT.L

.

Sorted Group Holdings

Last Signal

STAY IN CASH

Sold at

83.50

Buy Level

82.00

Prev.Close

81.00

Last Close

81.00

Gain%

-2.99

.

SOS.L

.

Sosandar

Last Signal

STAY IN CASH

Sold at

13.75

Buy Level

13.00

Prev.Close

12.25

Last Close

12.25

Gain%

-10.91

.

SPAG.L

.

iShares Agribusiness UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

3654.00

Buy Level

3628.20

Prev.Close

3641.00

Last Close

3612.50

Gain%

-1.14

.

SPLT.L

.

IShares Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

1075.95

Buy Level

1053.75

Prev.Close

1044.00

Last Close

1051.50

Gain%

-2.27

.

SPT.L

.

Spirent Communications

Last Signal

STAY SHORT

Sold at

191.80

Buy Level

194.60

Prev.Close

194.60

Last Close

195.00

Loss%

+1.67

.

SRES.L

.

Sunrise Resources

Last Signal

STAY IN CASH

Sold at

0.0650

Buy Level

0.0475

Prev.Close

0.0475

Last Close

0.0475

Gain%

-26.92

.

SRIW.L

.

UBS MSCI World SR UCITS ETF USD Adis

Last Signal

STAY IN CASH

Sold at

1295.10

Buy Level

1507.77

Prev.Close

1521.00

Last Close

1503.00

Loss%

+16.05

.

SRP.L

.

Serco Group

Last Signal

STAY IN CASH

Sold at

186.40

Buy Level

181.40

Prev.Close

179.60

Last Close

181.40

Gain%

-2.68

.

STB.L

.

Secure Trust Bank

Last Signal

STAY IN CASH

Sold at

682.00

Buy Level

690.00

Prev.Close

704.00

Last Close

688.00

Loss%

+0.88

.

STCM.L

.

Steppe Cement

Last Signal

STAY SHORT

Sold at

21.78

Buy Level

19.00

Prev.Close

19.00

Last Close

19.00

Gain%

-12.76

.

STHS.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd

Last Signal

STAY SHORT

Sold at

8.8125

Buy Level

8.7585

Prev.Close

8.7395

Last Close

8.7215

Gain%

-1.03

.

SUJS.L

.

iShares MSCI Japan SRI EUR Hedged UCITS ETF

Last Signal

STAY IN CASH

Sold at

907.00

Buy Level

889.70

Prev.Close

889.25

Last Close

881.25

Gain%

-2.84

.

SUK2.L

.

L&G FTSE 100 Spr Sh Strg (Dly 2x) UCITS ETF

Last Signal

STAY IN CASH

Sold at

341.37

Buy Level

327.60

Prev.Close

327.60

Last Close

323.95

Gain%

-5.10

.

SUN.L

.

Surgical Innovations Group

Last Signal

STAY IN CASH

Sold at

0.6000

Buy Level

0.4250

Prev.Close

0.5000

Last Close

0.5000

Gain%

-16.67

.

SUS.L

.

S and U

Last Signal

STAY IN CASH

Sold at

1852.40

Buy Level

1910.00

Prev.Close

1915.00

Last Close

1890.00

Loss%

+2.03

.

SUSM.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

6.7875

Buy Level

6.7150

Prev.Close

6.6975

Last Close

6.6750

Gain%

-1.66

.

SUSS.L

.

iShares Corp Bond 0-3y ESG UCITS ETF EUR Dist

Last Signal

STAY IN CASH

Sold at

421.95

Buy Level

423.64

Prev.Close

424.75

Last Close

423.42

Loss%

+0.35

.

SVT.L

.

Severn Trent

Last Signal

STAY IN CASH

Sold at

2475.00

Buy Level

2446.50

Prev.Close

2448.00

Last Close

2442.00

Gain%

-1.33

.

SXLP.L

.

SPDR S&P US Con St Select Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

37.60

Buy Level

38.16

Prev.Close

38.16

Last Close

38.27

Loss%

+1.76

.

SXLY.L

.

SPDR S&P US Con Dis Select Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

52.47

Buy Level

51.14

Prev.Close

50.82

Last Close

50.47

Gain%

-3.82

.

SYM.L

.

Symphony Environmental Technologies

Last Signal

STAY IN CASH

Sold at

3.3350

Buy Level

3.3750

Prev.Close

3.2500

Last Close

3.2500

Gain%

-2.55

.

TAHY.L

.

Tabula Htng AxJp HYCrp USD Bd ESG UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.7815

Buy Level

6.7150

Prev.Close

6.6780

Last Close

6.7150

Gain%

-0.98

.

TAVI.L

.

Tavistock Investments

Last Signal

STAY IN CASH

Sold at

4.5500

Buy Level

4.5000

Prev.Close

4.5000

Last Close

4.3500

Gain%

-4.40

.

TBLD.L

.

Tinybuild Inc.

Last Signal

STAY IN CASH

Sold at

6.0250

Buy Level

4.9000

Prev.Close

4.7500

Last Close

4.9000

Gain%

-18.67

.

TDGB.L

.

VanEck Ms Developed Markets Div Lead UCITS

Last Signal

STAY IN CASH

Sold at

33.03

Buy Level

32.96

Prev.Close

33.15

Last Close

32.88

Gain%

-0.45

.

TEK.L

.

Tekcapital

Last Signal

STAY SHORT

Sold at

8.0700

Buy Level

8.2500

Prev.Close

8.2500

Last Close

8.1500

Loss%

+0.99

.

TFIF.L

.

TwentyFour Income Fund Ltd

Last Signal

STAY IN CASH

Sold at

105.20

Buy Level

103.80

Prev.Close

103.60

Last Close

103.40

Gain%

-1.71

.

TGAT.L

.

Thungela Resources

Last Signal

STAY IN CASH

Sold at

563.55

Buy Level

558.00

Prev.Close

558.00

Last Close

543.50

Gain%

-3.56

.

TGP.L

.

Tekmar Group

Last Signal

STAY SHORT

Sold at

9.6500

Buy Level

8.9250

Prev.Close

9.2500

Last Close

9.2500

Gain%

-4.15

.

TGR.L

.

Tirupati Graphite

Last Signal

STAY IN CASH

Sold at

5.7500

Buy Level

5.7500

Prev.Close

5.7500

Last Close

5.7500

0.00

.

THR.L

.

Thor Energy

Last Signal

STAY SHORT

Sold at

1.2400

Buy Level

1.2000

Prev.Close

1.2000

Last Close

1.2000

Gain%

-3.23

.

TI5G.L

.

iShares $ TIPS 0-5 UCITS ETF GBP Hgd Dist

Last Signal

STAY IN CASH

Sold at

4.8830

Buy Level

4.8805

Prev.Close

4.8780

Last Close

4.8788

Gain%

-0.09

.

TIA.L

.

Tialis Essential IT

Last Signal

STAY IN CASH

Sold at

48.00

Buy Level

60.00

Prev.Close

57.50

Last Close

57.50

Loss%

+19.79

.

TIDE.L

.

Crimson Tide

Last Signal

STAY IN CASH

Sold at

155.00

Buy Level

157.50

Prev.Close

160.00

Last Close

160.00

Loss%

+3.23

.

TIGG.L

.

L&G India INR Government Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

706.85

Buy Level

705.65

Prev.Close

706.50

Last Close

704.20

Gain%

-0.37

.

TIPH.L

.

Amundi US TIPS Gov Infl-Lnkd Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

101.64

Buy Level

101.40

Prev.Close

101.36

Last Close

101.17

Gain%

-0.47

.

TKO.L

.

Taseko Mines

Last Signal

STAY IN CASH

Sold at

196.99

Buy Level

194.00

Prev.Close

190.00

Last Close

190.00

Gain%

-3.55

.

TLY.L

.

Totally

Last Signal

STAY SHORT

Sold at

4.3070

Buy Level

4.7500

Prev.Close

4.7000

Last Close

4.7500

Loss%

+10.29

.

TM1.L

.

Technology Minerals

Last Signal

STAY IN CASH

Sold at

1.1130

Buy Level

0.7000

Prev.Close

0.7000

Last Close

0.6750

Gain%

-39.35

.

TMIP.L

.

Taylor Maritime Investments

Last Signal

STAY IN CASH

Sold at

78.80

Buy Level

78.00

Prev.Close

76.00

Last Close

77.00

Gain%

-2.28

.

TMO.L

.

Time Out Group

Last Signal

STAY IN CASH

Sold at

52.57

Buy Level

52.00

Prev.Close

52.50

Last Close

52.50

Gain%

-0.13

.

TORO.L

.

Chenavari Toro Income Fund Limited

Last Signal

STAY IN CASH

Sold at

0.5375

Buy Level

0.5250

Prev.Close

0.5250

Last Close

0.5250

Gain%

-2.33

.

TOWN.L

.

Town Centre Securities

Last Signal

STAY IN CASH

Sold at

143.12

Buy Level

141.75

Prev.Close

139.50

Last Close

141.00

Gain%

-1.48

.

TPK.L

.

Travis Perkins

Last Signal

STAY IN CASH

Sold at

720.00

Buy Level

729.50

Prev.Close

712.50

Last Close

719.50

Gain%

-0.07

.

TPT.L

.

Topps Tiles

Last Signal

STAY SHORT

Sold at

43.41

Buy Level

43.50

Prev.Close

41.20

Last Close

41.80

Gain%

-3.71

.

TPX.L

.

Tpximpact Holdings

Last Signal

STAY IN CASH

Sold at

38.61

Buy Level

33.00

Prev.Close

33.00

Last Close

32.50

Gain%

-15.82

.

TRAF.L

.

Trafalgar Property Group

Last Signal

STAY IN CASH

Sold at

0.1450

Buy Level

0.0438

Prev.Close

0.0425

Last Close

0.0425

Gain%

-70.69

.

TRCS.L

.

Tracsis

Last Signal

STAY SHORT

Sold at

832.01

Buy Level

832.50

Prev.Close

820.00

Last Close

830.00

Gain%

-0.24

.

TRIN.L

.

Trinity Exploration & Production

Last Signal

STAY IN CASH

Sold at

38.42

Buy Level

39.00

Prev.Close

39.00

Last Close

39.00

Loss%

+1.51

.

TRR.L

.

Trident Royalties

Last Signal

STAY IN CASH

Sold at

35.20

Buy Level

35.00

Prev.Close

34.50

Last Close

34.75

Gain%

-1.28

.

TRST.L

.

Trustpilot Group

Last Signal

STAY SHORT

Sold at

189.00

Buy Level

195.00

Prev.Close

192.40

Last Close

189.00

0.00

.

TRU.L

.

Trufin

Last Signal

STAY SHORT

Sold at

69.29

Buy Level

68.00

Prev.Close

68.00

Last Close

66.50

Gain%

-4.03

.

TRX.L

.

Tissue Regenix Group

Last Signal

STAY IN CASH

Sold at

69.80

Buy Level

61.50

Prev.Close

60.20

Last Close

61.50

Gain%

-11.89

.

TSM3.L

.

Ls 3X Long Tsm ETP

Last Signal

STAY IN CASH

Sold at

3.1184

Buy Level

2.5039

Prev.Close

2.3588

Last Close

2.5039

Gain%

-19.71

.

TTE.L

.

TotalEnergies

Last Signal

STAY IN CASH

Sold at

67.80

Buy Level

68.49

Prev.Close

67.80

Last Close

68.10

Loss%

+0.44

.

TUN.L

.

Tungsten West

Last Signal

STAY IN CASH

Sold at

6.0650

Buy Level

6.1250

Prev.Close

6.0000

Last Close

6.0000

Gain%

-1.07

.

UB32.L

.

UBS LFS MSCI Emerging Markets UCITS ETF

Last Signal

STAY IN CASH

Sold at

8244.03

Buy Level

8144.00

Prev.Close

8173.00

Last Close

8133.50

Gain%

-1.34

.

UC07.L

.

UBS MSCI USA Value UCITS ETF USD Adis

Last Signal

STAY IN CASH

Sold at

8427.50

Buy Level

8243.00

Prev.Close

8336.50

Last Close

8278.50

Gain%

-1.77

.

UC79.L

.

UBS LFS MSCI Emerging Markets SR USD Ad

Last Signal

STAY SHORT

Sold at

998.05

Buy Level

976.62

Prev.Close

980.75

Last Close

971.50

Gain%

-2.66

.

UC86.L

.

UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad

Last Signal

STAY IN CASH

Sold at

13.70

Buy Level

13.59

Prev.Close

13.57

Last Close

13.57

Gain%

-0.97

.

UFOP.L

.

Procure Space UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

342.85

Buy Level

320.62

Prev.Close

317.70

Last Close

320.62

Gain%

-6.48

.

UHYP.L

.

Invesco USD High Yield Corp Bd ESG UCITS ETF

Last Signal

STAY IN CASH

Sold at

2895.00

Buy Level

2835.00

Prev.Close

2850.50

Last Close

2841.25

Gain%

-1.86

.

UIFS.L

.

iShares S&P 500 Financials Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

951.29

Buy Level

943.62

Prev.Close

946.12

Last Close

937.88

Gain%

-1.41

.

UKCO.L

.

SPDR Bloomberg Sterling Corp Bond UCITS ETF

Last Signal

STAY SHORT

Sold at

50.58

Buy Level

50.59

Prev.Close

50.52

Last Close

50.55

Gain%

-0.06

.

UKSR.L

.

UBS MSCI United Kingdom IMI SR UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

1560.23

Buy Level

1565.85

Prev.Close

1561.50

Last Close

1565.00

Loss%

+0.31

.

UOG.L

.

United Oil & Gas

Last Signal

STAY SHORT

Sold at

0.2200

Buy Level

0.1675

Prev.Close

0.1650

Last Close

0.1650

Gain%

-25.00

.

UPR.L

.

Uniphar

Last Signal

STAY IN CASH

Sold at

234.35

Buy Level

222.00

Prev.Close

223.00

Last Close

223.00

Gain%

-4.84

.

URAH.L

.

Ura Holdings

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.0500

Prev.Close

2.0000

Last Close

2.0000

Gain%

-17.70

.

URND.L

.

Global X Uranium UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

12.76

Buy Level

12.83

Prev.Close

12.72

Last Close

12.62

Gain%

-1.12

.

URNG.L

.

Global X Uranium UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

13.43

Buy Level

12.90

Prev.Close

12.78

Last Close

12.72

Gain%

-5.29

.

URNM.L

.

Sprott Uranium Miners UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

11.38

Buy Level

10.95

Prev.Close

10.92

Last Close

10.84

Gain%

-4.70

.

URNP.L

.

Sprott Uranium Miners UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

920.85

Buy Level

881.60

Prev.Close

877.15

Last Close

866.60

Gain%

-5.89

.

VAL.L

.

ValiRx

Last Signal

STAY IN CASH

Sold at

3.7100

Buy Level

3.5375

Prev.Close

3.4500

Last Close

3.3000

Gain%

-11.05

.

VANQ.L

.

Vanquis Banking Group

Last Signal

STAY SHORT

Sold at

52.15

Buy Level

48.88

Prev.Close

48.60

Last Close

48.15

Gain%

-7.67

.

VEL.L

.

Velocity Composites

Last Signal

STAY SHORT

Sold at

29.70

Buy Level

30.00

Prev.Close

29.50

Last Close

29.50

Gain%

-0.67

.

VELA.L

.

Vela Technologies

Last Signal

STAY SHORT

Sold at

0.0153

Buy Level

0.0125

Prev.Close

0.0120

Last Close

0.0120

Gain%

-21.57

.

VINO.L

.

Virgin Wines Uk

Last Signal

STAY IN CASH

Sold at

46.91

Buy Level

47.50

Prev.Close

48.00

Last Close

48.00

Loss%

+2.32

.

VNH.L

.

Vietnam Holding Ltd (Guernsey)

Last Signal

STAY IN CASH

Sold at

378.00

Buy Level

368.00

Prev.Close

366.00

Last Close

365.00

Gain%

-3.44

.

VRS.L

.

Versarien

Last Signal

STAY SHORT

Sold at

0.1160

Buy Level

0.1063

Prev.Close

0.1060

Last Close

0.1063

Gain%

-8.36

.

VSVS.L

.

Vesuvius

Last Signal

STAY SHORT

Sold at

461.34

Buy Level

475.00

Prev.Close

473.00

Last Close

472.50

Loss%

+2.42

.

VTY.L

.

Vistry Group

Last Signal

STAY IN CASH

Sold at

1207.51

Buy Level

1162.00

Prev.Close

1144.00

Last Close

1139.00

Gain%

-5.67

.

WBI.L

.

Woodbois

Last Signal

STAY SHORT

Sold at

0.7030

Buy Level

0.6425

Prev.Close

0.6250

Last Close

0.6300

Gain%

-10.38

.

WCAT.L

.

Wildcat Petroleum

Last Signal

STAY IN CASH

Sold at

0.2600

Buy Level

0.1550

Prev.Close

0.1550

Last Close

0.1550

Gain%

-40.38

.

WINE.L

.

Naked Wine

Last Signal

STAY IN CASH

Sold at

57.50

Buy Level

55.05

Prev.Close

54.50

Last Close

53.85

Gain%

-6.35

.

WJG.L

.

Watkin Jones

Last Signal

STAY IN CASH

Sold at

43.10

Buy Level

44.25

Prev.Close

43.10

Last Close

43.50

Loss%

+0.93

.

WKOF.L

.

Weiss Korea Opportunity Fund LtdNPV

Last Signal

STAY IN CASH

Sold at

175.87

Buy Level

177.00

Prev.Close

172.50

Last Close

172.50

Gain%

-1.92

.

WSG.L

.

Westminster Group

Last Signal

STAY IN CASH

Sold at

3.2600

Buy Level

2.6000

Prev.Close

2.5500

Last Close

2.5000

Gain%

-23.31

.

WTAI.L

.

WisdomTree Artificial Intell UCITS ETF USD

Last Signal

STAY SHORT

Sold at

63.93

Buy Level

59.32

Prev.Close

59.93

Last Close

59.36

Gain%

-7.15

.

X7PP.L

.

Invesco STOXX Europe 600 Opt Banks UCITS ETF

Last Signal

STAY IN CASH

Sold at

8571.22

Buy Level

8869.00

Prev.Close

8863.50

Last Close

8894.50

Loss%

+3.77

.

XDEU.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 2D

Last Signal

STAY IN CASH

Sold at

72.18

Buy Level

78.36

Prev.Close

78.20

Last Close

77.83

Loss%

+7.82

.

XDWS.L

.

Xtrackers MSCI World Consumer Staples UCITS

Last Signal

STAY SHORT

Sold at

44.99

Buy Level

45.84

Prev.Close

45.48

Last Close

45.58

Loss%

+1.31

.

XDWT.L

.

Xtrackers MSCI World Information Tech UCITS

Last Signal

STAY SHORT

Sold at

79.53

Buy Level

75.81

Prev.Close

76.23

Last Close

75.12

Gain%

-5.55

.

XEWG.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1D

Last Signal

STAY SHORT

Sold at

7.9820

Buy Level

7.9125

Prev.Close

7.8950

Last Close

7.8570

Gain%

-1.57

.

XG11.L

.

Xtrackers MSCI Gl SDG 11 Sust Cities UCITS

Last Signal

STAY IN CASH

Sold at

32.80

Buy Level

31.69

Prev.Close

31.56

Last Close

31.46

Gain%

-4.07

.

XLYP.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

49455.5

Buy Level

47315.0

Prev.Close

47949.5

Last Close

47306.5

Gain%

-4.35

.

XMJP.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

6404.00

Buy Level

6215.25

Prev.Close

6281.00

Last Close

6149.50

Gain%

-3.97

.

XNAS.L

.

Xtrackers NASDAQ 100 UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

41.35

Buy Level

40.09

Prev.Close

40.25

Last Close

39.70

Gain%

-3.98

.

XNIF.L

.

Xtrackers Nifty 50 Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

20788.9

Buy Level

20759.0

Prev.Close

20749.0

Last Close

20759.0

Gain%

-0.14

.

XP3S.L

.

Ls -3X Short Xpeng ETP

Last Signal

STAY IN CASH

Sold at

49.43

Buy Level

42.47

Prev.Close

45.41

Last Close

45.90

Gain%

-7.15

.

XSCS.L

.

Xtrackers MSCI USA Consumer Staples UCITS

Last Signal

STAY IN CASH

Sold at

3431.12

Buy Level

3441.75

Prev.Close

3441.75

Last Close

3438.25

Loss%

+0.21

.

XSG.L

.

Xeros Ordinary

Last Signal

STAY SHORT

Sold at

1.4150

Buy Level

1.4250

Prev.Close

1.4000

Last Close

1.4000

Gain%

-1.06

.

XSXG.L

.

Xtrackers S&P 500 Swap UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

6.9545

Buy Level

8.9130

Prev.Close

8.9130

Last Close

8.9170

Loss%

+28.22

.

XUCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS

Last Signal

STAY IN CASH

Sold at

72.22

Buy Level

69.22

Prev.Close

69.65

Last Close

68.94

Gain%

-4.53

.

XUCS.L

.

Xtrackers MSCI USA Consumer Staples UCITS

Last Signal

STAY IN CASH

Sold at

42.80

Buy Level

42.53

Prev.Close

42.78

Last Close

42.98

Loss%

+0.41

.

XUTC.L

.

Xtrackers MSCI USA Information Tech UCITS

Last Signal

STAY SHORT

Sold at

90.96

Buy Level

89.06

Prev.Close

89.38

Last Close

88.38

Gain%

-2.84

.

XVTD.L

.

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

25.67

Buy Level

25.77

Prev.Close

26.05

Last Close

26.16

Loss%

+1.93

.

XYLU.L

.

Global X S&P 500 Covered Call UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

15.12

Buy Level

14.86

Prev.Close

14.84

Last Close

14.85

Gain%

-1.78

.

YNGA.L

.

Young And CoS Brewery

Last Signal

STAY IN CASH

Sold at

983.33

Buy Level

996.00

Prev.Close

982.00

Last Close

996.00

Loss%

+1.29

.

ZEG.L

.

Zegona Communications

Last Signal

STAY IN CASH

Sold at

241.70

Buy Level

241.00

Prev.Close

234.00

Last Close

238.00

Gain%

-1.53

.

ZEN.L

.

Zenith Energy

Last Signal

STAY SHORT

Sold at

2.8700

Buy Level

2.2000

Prev.Close

2.2000

Last Close

2.0600

Gain%

-28.22

.

ZIOC.L

.

Zanaga Iron Ore

Last Signal

STAY SHORT

Sold at

7.3700

Buy Level

7.6500

Prev.Close

7.6500

Last Close

7.5100

Loss%

+1.90

.

ZNWD.L

.

Zinnwald Lithium

Last Signal

STAY IN CASH

Sold at

6.1650

Buy Level

6.5000

Prev.Close

6.6500

Last Close

6.6000

Loss%

+7.06

.

ZOO.L

.

Zoo Digital Group

Last Signal

STAY IN CASH

Sold at

38.60

Buy Level

37.00

Prev.Close

36.75

Last Close

36.50

Gain%

-5.44

.

ZYT.L

.

Zytronic

Last Signal

STAY SHORT

Sold at

58.15

Buy Level

56.25

Prev.Close

55.00

Last Close

55.00

Gain%

-5.42