Title
by Americanbulls.com LLC
Last Update
10/12/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0HCI.IL  
ALIBABA GROUP HOLDING ADR REP 8BUY197.8000202.2957196.8000201.5000-0.2544,854
0R2V.IL  
APPLEBUY265.8000270.7866264.9452269.3500+0.45197,118
AD4.L  
ADEPT4BUY1.67502.10001.67502.0500+22.395,969,370
ADIG.L  
ABERDEEN DIVERSIFIED INCOMEBUY106.0000107.0000106.0000107.0000+0.47456,413
AEP.L  
ANGLO-EASTERN PLANTATIONSBUY550.0000560.0000540.0000560.0000+2.5617,186
ASIT.L  
ABERFORTH SPLIT LEVEL INCOMEBUY83.000086.000082.893085.0000+0.59146,810
AUG.L  
AUGEANBUY180.0000189.9000180.0000185.0000+4.231,069,870
AUGM.L  
AUGMENTUM FINTECHBUY102.5000104.0000102.1250103.5000+0.98316,868
BAG.L  
BARR A.G.BUY564.0000583.0000562.2000565.0000+0.18156,388
BCPT.L  
BMO COMMERCIAL PROPERTY TRUSTBUY113.8000116.8000113.6000115.2000+0.35794,092
BKY.L  
BERKELEY ENERGIABUY11.750012.000011.600012.0000+2.1315,114
BYOT.L  
BYOTROLBUY1.62501.72501.52011.7000+4.621,252,758
CARR.L  
CARRS GROUPBUY151.0000154.0000151.0000154.0000-0.651,413
CEMA.L  
ISHRS MSCI EM ASIA UCITS USD ETFBUY146.5400147.0900146.4800147.0600+0.012,305
CGEO.L  
GEORGIA CAPITALBUY926.0000935.0000915.0000930.0000+0.9865,012
CLIG.L  
CITY OF LONDON INVESTMENT GROUPBUY411.0000435.0000411.0000431.5000+0.35561
DGN.L  
ASIA DRAGON TRUSTBUY389.5000393.0000389.0000393.0000+0.2657,580
DX.L  
DX(GROUP)BUY11.750012.250011.750012.1250+3.19763,437
EAH.L  
ECO ANIMAL HEALTH GROUPBUY205.0000214.0000200.0000207.0000+0.9827,899
EBOX.L  
TRITAX EUROBOXBUY92.800093.400091.694093.0000+0.22431,948
EMRD.L  
SPDR MSCI EMERGING MARKETS ETFBUY55.110055.230054.910055.2300-0.059,643
GATC.L  
GATTACABUY110.0000112.2500107.4000112.2500+3.7017,463
GHH.L  
GOOCH AND HOUSEGOBUY1270.00001310.00001235.00001280.0000+1.5911,357
GKP.L  
GULF KEYSTONE PETROLEUMBUY200.5000210.9000200.5000204.0000+3.031,547,860
HAYD.L  
HAYDALE GRAPHENE INDUSTRIESBUY1.87501.94851.85001.9250+2.671,364,422
HDD.L  
HARDIDEBUY61.500062.400061.050062.0000+0.8144,918
HIK.L  
HIKMA PHARMACEUTICALSBUY1910.00001943.50001892.00001943.0000+1.78358,571
IBM.L  
INTERNATIONAL BUSINESS MACHINESBUY133.9127137.9500133.9127137.9500+5.25590
IDKO.L  
IS MSCI KOREA UCITS USD (DIST) ETFBUY39.890039.935039.887539.9350+0.505,993
IEMU.L  
ISHARES MSCI EMU ETFBUY135.8000136.2600134.7600136.1800+0.054,729
IGLO.L  
ISHRS GLOBAL GOVT USD DIST ETFBUY111.6600111.7700111.4700111.6800+0.045,627
JSE.L  
JADESTONE ENERGYBUY70.500071.000069.323071.0000+1.43982,793
JUKG.L  
JUPITER UK GROWTH INVESTMENT CFBUY276.5000281.0000276.5000281.00000.007,510
KETL.L  
STRIX GROUPBUY179.0000180.0000177.0000180.0000+0.56119,160
KWEB.L  
KRANESHARES ICAVBUY28.940029.250028.915028.9850-0.48918
LPLA.L  
ETFS DAILY LVG PLATINUM ETCBUY3.16603.19603.16603.1885+4.5926,695
NBLS.L  
NB GLOBAL FLOATING RATE INCOME CFBUY91.000091.400091.000091.10000.001,879,155
PAF.L  
PAN AFRICAN RESOURCESBUY10.500010.600010.360010.5500+0.67826,294
PETS.L  
PETS AT HOME GROUPBUY259.0000267.8000256.3400267.8000+2.373,174,713
PEYS.L  
PRINCESS PRIVATE EQUITYBUY872.0000889.3940872.0000886.0000+0.571,474
PHPT.L  
ETFS PHYSICAL PLATINUM ETCBUY85.010086.590084.800086.2150+2.2510,529
PHTM.L  
PHOTO-ME INTERNATIONALBUY88.700094.000087.200089.6000+3.233,434,356
PLZL.L  
PUBLIC JOINT STOCK POLYUS GDRBUY53.850054.100053.050053.9000+1.0352,231
POW.L  
POWER METAL RESOURCESBUY0.37500.43000.36250.4000+6.672,023,458
PRFD.L  
INVESCO PREFERRED SHARES UCITS ETFBUY19.860019.910019.860019.9100+0.162,800
PUS5.L  
WISDOMTREE 5X SHORT USD LONG GBP ETCBUY762.5000765.5000762.5000765.5000+0.69611
RDI.L  
RDI REITBUY123.6000128.0000123.6000128.00000.00167,288
RGL.L  
REGIONAL REITBUY109.0000109.6000107.4000109.6000+0.92579,129
RQIH.L  
RANDALL QUILTER INVEST HOLDINGSBUY182.5000185.0000182.0000185.0000+1.3722,400
SAE.L  
SIMEC ATLANTIS ENERGYBUY10.250010.550010.000010.5000+2.44176,786
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.