Title
by Americanbulls.com LLC
Last Update
14/12/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3BSR.L  
BOOST BRENT OIL 3X SHORT DAILY ETCBUY844.0000898.0000844.0000898.0000+5.497,000
3DEL.L  
BOOST LEVDAX 3X DAILY ETCBUY147.8000147.8500147.8000147.8250-1.69341
3USS.L  
BOOST S&P 500 3X SHORT DAILY ET 30/1BUY5.93005.96895.86005.9562+3.8370,162
ALAI.L  
ABERDEEN LATIN AMERICAN CFBUY63.400065.650063.400064.9000+1.0994,989
APF.L  
ANGLO PACIFIC GROUPBUY141.0000143.0000138.5000142.0000+0.7165,469
ASC.L  
ASOSBUY4127.00004239.00004097.46504186.0000+0.31394,388
AST.L  
ASCENT RESOURCESBUY0.35000.40000.30000.3750+7.1411,719,860
BAKK.L  
BAKKAVOR GROUPBUY141.6000145.0000135.2000145.0000+7.41102,155
BEE.L  
BARING EMERGING EUROPE CFBUY692.0000697.0000687.1940697.0000+0.722,051
BIRG.L  
BANK OF IRELAND GROUPBUY5.06505.14004.96205.1400+1.68279,566
BLOE.L  
BLOCK ENERGYBUY2.85003.20002.80003.0500+17.317,225,172
BLVN.L  
BOWLEVENBUY24.850025.500024.150025.0750+2.35620,225
BMN.L  
BUSHVELD MINERALSBUY38.500042.250038.400039.7500+2.584,511,261
BZM.L  
BELLZONE MININGBUY0.22500.29000.22500.2500+11.112,288,061
CAY.L  
CHARLES STANLEY GROUPBUY282.0000285.0000282.0000285.0000+1.795,472
CBOX.L  
CAKE BOX HOLDINGSBUY176.0000180.0000173.5000176.5000+0.289,268
CBU7.L  
ISHRS USD TRSRY BOND 3-7YR USD ETFBUY123.7400123.9900123.7400123.9200+0.2419,131
CKN.L  
CLARKSONBUY2030.00002085.00002000.00002085.0000+2.4627,821
CORO.L  
CORO ENERGYBUY2.22502.35002.05002.3500+5.626,191,220
CPX.L  
CAP XXBUY7.80008.75007.80008.4000+7.691,793,924
CREI.L  
CUSTODIAN REITBUY114.4000116.0000114.4000116.0000+0.35373,294
CSRT.L  
CONSORT MEDICALBUY730.0000745.0000730.0000745.0000+1.09147,000
CU31.L  
ISHRS USD TRSY BOND 1-3YR USD ETFBUY8496.00008505.00008496.00008498.0000+0.6262
CU71.L  
ISHRS USD TRSRY BOND 3-7YR USD ETFBUY9837.00009872.00009836.54009861.0000+0.752,043
DAL.L  
DALATA HOTEL GROUPBUY420.0000425.0000420.0000425.0000+2.41750
DAXX.L  
LYXOR DAX ETFBUY9175.00009286.00009175.00009286.0000+1.77810
DJMC.L  
IS EUR STOXX MID UCITS EUR DIST ETFBUY4751.50004789.54504751.50004762.5000-0.633,358
DTVL.IL  
DISH TV INDIA GDRBUY0.49510.50240.49510.5020+1.4123,000
ECHO.L  
ECHO ENERGYBUY6.67507.00006.67506.9000+3.373,118,382
EDL.L  
EDENVILLE ENERGYBUY0.15500.16500.14250.1650+6.454,748,472
EML.L  
EMMERSONBUY2.55002.59002.45502.5800+1.181,878,700
EUDI.L  
SPDR S&P EURO DIVID ARISTOCRATS ETFBUY21.171421.235021.171421.2350-0.284,550
FCRE.L  
F&C UK REAL ESTATE INVESTMENTS REITBUY82.000086.000082.000086.0000+4.62279,007
FEN.L  
FRENKEL TOPPING GROUPBUY28.500029.000028.000029.0000+1.7535,915
FOUR.L  
4IMPRINT GROUPBUY1885.00001900.00001885.00001900.0000+1.334,439
FSTA.L  
FULLER SMITH AND TURNERBUY890.0000902.0000886.0000902.0000+1.35152,208
FXPO.L  
FERREXPOBUY186.0000194.3000186.0000187.6500+0.192,345,491
GATC.L  
GATTACABUY104.5000107.2500104.5000107.2500+0.23253
GILS.L  
LYX IBOXX GILTS ETFBUY13656.000013702.000013600.600013684.0000+0.583,192
GLE.L  
MJ GLEESONBUY600.0000638.0000600.0000638.0000+4.5928,737
GMAA.L  
GAMA AVIATIONBUY108.0000119.0000108.0000112.5000+4.1717,174
GPH.L  
GLOBAL PORTS HOLDINGBUY386.0000400.0000386.0000398.0000+0.3822,279
GROW.L  
DRAPER ESPRITBUY530.0000555.0000520.0000555.0000+4.72207,039
HILS.L  
HILL AND SMITH HOLDINGSBUY1110.00001144.00001110.00001131.0000+0.2776,698
HMEF.L  
HSBC MSCI EMERGING MARKETS UCITS ETFBUY774.0000782.0000773.2500781.6250-0.438,354
ICDU.L  
ISHRS S&P 500 CON DISC SECT USD ETFBUY524.7500530.0000524.7500529.2500-0.241,155
IDTK.L  
ISHARES MSCI TRKY UCITS USD DIST ETFBUY15.290015.545015.290015.5150+1.3450,899
IDVY.L  
IS EURO DIVIDEND UCITS EUR DIST ETFBUY1777.40001801.80401775.70001797.2000-0.1914,366
IE15.L  
ISHARES EUR CORP 1-5YR EUR DIST ETFBUY109.3000109.4000109.3000109.3400+0.093,908
IEBB.L  
ISHRS EUR CORP BBB-BB EUR DIST ETFBUY4.96904.97104.96864.9710+0.281,344
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.