Title
by Americanbulls.com LLC
Last Update
24/01/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1PAS.L  
WISDOMTREE PALLADIUM 1X DAILY SHORTBUY16.970017.470016.750017.3650+0.7339,356
3GOL.L  
WISDOMTREE GOLD 3X DAILY LEVERAGEDBUY32.010033.000032.010032.9000+1.157,034
3LSI.L  
WISDOMTREE SILVER 3X DAILY LEVERAGEDBUY209.0000210.5879205.1889210.5000+4.2338,008
3SIL.L  
WISDOMTREE SILVER 3X DAILY LEVERAGEDBUY2.65002.75502.65002.7520+3.9756,192
AAZ.L  
ANGLO ASIAN MININGBUY144.5000147.7500142.0100147.5000+2.08194,168
ADIG.L  
ABERDEEN DIVERSIFIED INCOMEBUY110.0000110.5000108.7050110.5000+1.38545,684
AGGG.L  
ISH GLOBAL AGG BOND ETF GBPBUY5.15005.15505.14305.1530+0.08601,565
AGR.L  
ASSURA REITBUY77.300078.500077.060078.5000+1.551,285,440
APTD.L  
APTITUDE SOFTWARE GROUPBUY538.0000540.0000528.0000540.0000+1.311,425
ASLR.L  
ASIMILAR GROUPBUY49.500051.000049.000050.0000+1.011,407,938
BATS.L  
BRITISH AMERICAN TOBACCOBUY3409.00003425.50003394.00003412.5000+0.522,511,346
BBOX.L  
TRITAX BIG BOX REITBUY141.8000143.3000141.5000143.0000+1.066,435,992
BCI.L  
BMO CAPITAL & INCOME INVESTMENT TRUSBUY354.0000357.0000352.6668354.5000+1.2969,076
BERI.L  
BLACKROCK ENERGY AND RESOURCES INCOMBUY68.000069.900067.500169.9000+0.87231,056
BGS.L  
BAILLIE GIFFORD SHIN NIPPON CFBUY180.0000181.6320178.6300181.3000+0.95491,804
BLND.L  
BRITISH LAND REITBUY585.0000594.2000583.3845590.2000+2.112,307,590
BLOE.L  
BLOCK ENERGYBUY5.00005.40004.90005.2000+4.001,876,904
BME.L  
B&M EUROPEAN VALUE RETAILBUY375.0000383.4000375.0000378.0000+0.932,269,115
BOCH.L  
BANK OF CYPRUSBUY1.33401.36401.33201.3600+0.59107,427
BOR.L  
BORDERS AND SOUTHERN PETROLEUMBUY2.10002.10251.91552.1025+5.13158,304
BOWL.L  
HOLLYWOOD BOWL GROUPBUY300.0000311.0000298.0000309.0000+3.69134,621
BULP.L  
ETFS GOLD ETCBUY1356.12001374.50001356.12001374.5000+0.681,859
CAPC.L  
CAPITAL & COUNTIES PROPERTIES REITBUY256.1000258.8000254.8000258.0000+1.181,448,219
CCH.L  
COCA COLA HBCBUY2783.00002800.00002759.00002788.0000+1.16469,685
CLIM.L  
LYX GREEN BOND ETFBUY45.950046.125045.839246.1250+0.32295
CNCT.L  
CONNECT GROUPBUY33.900034.650033.000034.6500+0.73123,615
CPI.L  
CAPITABUY159.0000161.9500158.1500159.2000+1.272,809,667
CPR.L  
CARPETRIGHTBUY4.85005.06004.82604.9550+0.8186,132
CPT.L  
CONCEPTABUY1.10001.40001.10001.4000+27.271,577,345
CRPS.L  
IS GLBL CORP BND UCITS USD DIST ETFBUY78.440078.600078.335078.6000+0.41170
CSRT.L  
CONSORT MEDICALBUY1010.00001040.00001010.00001030.0000+1.98143,892
DATA.L  
GLOBALDATABUY1245.00001300.00001245.00001290.0000+3.616,810
DEV.L  
DEV CLEVER HOLDINGSBUY1.17501.70001.15001.2500+6.3858,956,820
DJAN.L  
DAEJAN HOLDINGS REITBUY5260.00005329.00005250.00005300.0000+0.763,826
DKE.L  
DUKEMOUNT CAPITALBUY0.80000.83000.77200.8250+3.134,390,189
DTLA.L  
ISH $ T BND 20+YR ETF USD ACCBUY6.21306.26906.19306.2655+0.44133,037
EGLN.L  
ISHARES PHYSICAL GOLD ETCBUY27.620027.940027.570027.9000+0.5254,923
EMAN.L  
EVERYMAN MEDIA GROUPBUY209.0000220.0000206.0000215.0000+2.8744,713
FAN.L  
VOLUTION GROUPBUY238.0000245.0000230.0000241.0000+1.266,378,670
FARN.L  
FARON PHARMACEUTICALSBUY232.5000255.0000231.8000247.5000+6.4599,610
FPO.L  
FIRST PROPERTY GROUPBUY44.750045.945044.750045.5000+1.68152,848
GBSS.L  
GOLD BULLION SECURITIES ETCBUY11136.000011283.000011095.000011276.0000+0.6724,572
GDWN.L  
GOODWINBUY3360.00003460.00003320.00003400.0000+0.291,347
GNC.L  
GREENCORE GROUPBUY248.1000254.0000247.1140251.4000+1.451,123,382
HHPD.IL  
HON HAI PRECISION INDUSTRY GDRBUY6.13006.21006.13006.2100+0.984,842
HILS.L  
HILL AND SMITH HOLDINGSBUY1432.00001482.00001427.00001482.0000+4.5158,410
HOT.L  
HENDERSON OPPORTUNITIES TRUSTBUY1070.00001082.50001055.17501082.5000+1.1715,385
IAG.L  
INTL CONSOLIDATED AIRLINES GROUPBUY617.2000629.6000612.4000621.0000+1.975,959,036
IBST.L  
IBSTOCKBUY293.0000298.0640290.8000295.6000+2.501,143,863
IBTS.L  
IS TRES.BD1-3YR UCITS USD DIST ETFBUY101.2100101.9200101.2100101.8750+0.282,096
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.