Title
by Americanbulls.com LLC
Last Update
22/02/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3CRL.L  
ETFS D L OIL ETCBUY9.19759.42009.19759.2775+1.6613,762
3NGL.L  
BOOST NATURAL GAS 3X LEVERAGE DAILYBUY0.08000.08150.08000.0813+1.884,247,171
3OIL.L  
BOOST WTI OIL 3X LEVER DAILY ETCBUY0.72600.75100.72600.7330+1.525,563,600
88E.L  
88 ENERGYBUY1.01501.04640.99501.0250+0.9915,407,140
AAIF.L  
ABERDEEN ASIAN INCOME FUND CFBUY212.0000213.0000211.0000213.0000+0.95166,653
ABD.L  
ABERDEEN NEW DAWN INVSTMENT TRUST CFBUY231.0000234.0000231.0000233.5000+0.65106,040
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY444.7000447.1460444.6190446.0000+0.7710,640
APC.L  
APC TECHNOLOGY GROUPBUY6.25006.50006.25006.3750+4.081,356,383
ATST.L  
ALLIANCE TRUSTBUY750.0000753.0000748.3170752.0000+0.67126,906
AZN.L  
ASTRAZENECABUY6100.00006197.00006081.00006159.0000+1.031,694,336
BATS.L  
BRITISH AMERICAN TOBACCOBUY2837.50002883.00002815.00002871.5000+1.092,795,862
BOD.L  
BOTSWANA DIAMONDSBUY0.77500.80000.75000.8000+3.231,078,105
BPC.L  
BAHAMAS PETROLEUMBUY1.40001.70001.40001.6000+25.4915,364,700
BTG.L  
BTGBUY834.0000834.5000831.5000834.5000+0.12452,230
BVXP.L  
BIOVENTIXBUY3485.00003599.00003485.00003540.0000+1.581,103
CEUG.L  
ISH MSCI EMU ETFBUY4.73904.74354.73264.7393+0.336,247
CGS.L  
CASTINGSBUY357.0000362.0000355.9200362.0000+1.547,617
CHH.L  
CHURCHILL CHINABUY1175.00001222.00001175.00001190.0000+1.282,030
CIR.L  
CIRCASSIA PHARMACEUTICALSBUY36.050038.895036.050037.6500+1.69508,484
CNC.L  
CONCURRENT TECHNOLOGIESBUY67.000068.000067.000068.0000+1.4913,000
CPC.L  
CITY PUB GROUP (THE)BUY216.0000221.0000215.0000217.5000+0.6924,551
CRBL.L  
LYXOR COMMO CRB ETFBUY1315.50001319.00001314.66001317.0000+0.236,039
CRUD.L  
ETFS WTI CRUDE OIL ETCBUY8.40758.50758.39508.4475+0.603,701,066
CSCA.L  
ISHRS MSCI CANADA UCITS USD ETFBUY9744.00009776.00009741.00009769.0000+0.383,457
DGIT.L  
IS DIGITALISATION UCITS USD ACC ETFBUY496.5000497.1000492.7760497.1000+1.374,898
DLAR.L  
DE LA RUEBUY404.5000433.0000404.5000428.0000+0.82113,200
E20Y.L  
IS GVMT BD 20YR TGT DUR EUR DIST ETFBUY5.35005.38105.35005.3810+0.5418,155
EAT.L  
EUROPEAN ASSETS TRUST NV CFBUY99.450099.893099.250099.5500+0.10218,836
EHG.L  
ELEGANT HOTELS GROUPBUY71.500072.940071.000072.5000+1.4049,358
EMDV.L  
SPDR S&P EMERGING MKTS DIVIDEND ETFBUY12.585012.635012.585012.6350+1.59392
EPO.L  
EARTHPORTBUY44.000045.000044.000045.0000+2.271,304,702
FAN.L  
VOLUTION GROUPBUY150.5000154.5000150.0000152.7500+1.8327,995
FLOT.L  
ISHARES $ FLOATING RATE BOND UCITS EBUY5.04005.04105.03405.0410+0.10207,673
FSWD.L  
IS EDGE MSCI WRLD MULTIF USD ACC ETFBUY524.0000524.5000524.0000524.5000+0.728,363
FTC.L  
FILTRONICBUY7.55008.19007.50007.8500+3.971,265,882
FUL.L  
THE FULHAM SHOREBUY10.250010.988010.250010.7500+4.8895,000
GBDV.L  
SPDR SP GL ETFBUY25.440025.588825.438525.4650+0.331,768
GDP.L  
GOLDPLATBUY3.65004.16703.60004.0500+10.96847,734
GIN.L  
SPDR MORNINGSTAR GLOB ETFBUY24.650024.774124.650024.6550+0.3316
HMJP.L  
HSBC MSCI JAPAN UCITS ETFBUY2417.00002422.03502416.50002418.2500+0.391,400
HMWO.L  
HSBC MSCI WORLD UCITS ETFBUY1595.25001600.00001593.07801596.3750+0.6514,349
HSPX.L  
HSBC S&P 500 ETFBUY2138.00002152.99202136.77602145.9500+0.6661,681
HTRY.L  
HSBC MSCI TURKEY UCITS ETFBUY201.2900201.7000200.7400201.7000+0.9542
HWSL.L  
HADRIANS WALL SECURED INVESTMENTS OBUY94.980095.250094.980095.2500+0.2616,028
IASP.L  
ISHRS ASIA PROP YIELD USD DIST ETFBUY2231.50002239.50002229.34702232.7500+1.123,381
IDUP.L  
ISHRS US PROP YLD UCITS USD DIST ETFBUY29.090029.520029.070029.5200+2.00296,000
IEEM.L  
IS MSCI EM UCITS USD (DIST) ETFBUY3133.25003152.00003126.27503143.2500+1.67174,601
IFFF.L  
IS MSCI AC FE X-JP UCITS DIST ETFBUY4171.00004193.00004164.00004173.0000+1.2640,419
IFSE.L  
IS EDGE MSCI EUR MULTI UCITS ACC ETFBUY5.83005.83805.83005.8380+0.034,824
IGLT.L  
ISHRS COR UK GILT UCITS GBP DIST ETFBUY13.290013.330613.271813.3050+0.26357,677
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.