Title
by Americanbulls.com LLC
Last Update
26/05/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0A1U.IL  
UBER TECHNOLOGIESBUY22.120023.095022.020022.8900+4.003,885
0HD6.L  
ALPHABET CL CBUY2121.40002163.50002109.95002159.7500+3.13227
0P4F.IL  
FORD MOTORBUY12.790013.150012.790013.0670+5.8511,168
0QZB.IL  
TWITTERBUY38.520039.325038.322038.5600+6.6736,490
0QZO.IL  
WALT DISNEYBUY104.2700105.3800103.7000105.2500+4.375,621
0R0E.IL  
GENERAL MOTORSBUY36.620037.635036.460037.0825+6.491,896
0R0X.IL  
TESLABUY668.9800708.9000653.8390675.3000+9.0424,686
0R24.IL  
INTELBUY42.200043.370042.140043.1875+4.6511,058
0R2V.IL  
APPLEBUY142.4100143.2450137.1527142.5200+1.631,228,770
0R37.IL  
BERKSHIRE HATHAWAY CL BBUY308.6400314.1200308.6400312.9250+2.62279,567
0RIH.IL  
ALPHABET CL ABUY2152.19002159.99002106.47002154.7500+0.852,700
2AAP.L  
LEVSHARES 2X APPLE ETPBUY9599.000010121.00009599.000010108.0000+3.03455
2AMZ.L  
LEVSHARES 2X AMAZON ETPBUY2811.00003003.50002810.00003003.5000+7.583,255
2BAB.L  
LEVSHARES 2X ALIBABA ETPBUY136.0000157.3000136.0000157.3000+24.695,989
2GOO.L  
LEVSHARES 2X ALPHABET ETPBUY3886.00003990.00003886.00003990.0000+3.09398
2NVD.L  
LEVSHARES 2X NVIDIA ETPBUY4712.00005572.00004712.00005516.0000+11.80208
2TSL.L  
LEVSHARES 2X TESLA ETPBUY18900.000021252.000018603.000021039.0000+11.921,045
3AAP.L  
LEVSHARES 3X APPLE ETPBUY4081.00004412.00004005.00004412.0000+4.66507
3ABE.L  
LS ISTX L3X ABN NR ETFBUY0.73100.79150.73100.7915+11.794,030
3AME.L  
LEVSHARES 3X AMAZON ETPBUY5.63505.66625.63505.6662+11.29179
3AMZ.L  
LEVSHARES 3X AMAZON ETPBUY446.5000485.0000446.5000481.8000+11.481,199
3BA.L  
Levshares 3X Boeing ETPBUY21.500022.853521.500022.8535+15.7315,000
3CFL.L  
ETFS D L COFFEE ETCBUY6.57757.11506.57757.1150+11.092,201
3DEL.L  
WISDOMTREE DAX 30 3X DAILY LEVERAGEDBUY173.2100180.4550172.9500180.4550+4.6342
3EUL.L  
WISDOMTREE EURO STOXX 50 3X DAILY LEBUY199.3200207.8700199.3100207.8700+5.161,789
3KWE.L  
LS 3X LONG CHINA TECH ETPBUY42.581047.808042.581047.8080+20.406,610
3LAE.L  
GRANITESHARES 3X LNG APPLE DAILY ETPBUY9.08759.82008.98259.8200+4.44171
3LAL.L  
GRANITESHARES 3X LNG ALPHA DAILY ETPBUY10.460010.810010.370010.8100+4.246,074
3LAP.L  
GRANITESHARES 3X LNG APPLE DAILY ETPBUY9.982510.58509.450010.5400+4.911,536
3LFB.L  
GRANITESHARES 3X LNG FACEBOOK ETPBUY0.61300.67100.60900.6665+10.2617,088
3LMS.L  
GRANITESHARES 3X LONG MSFT DAILY ETPBUY7.31007.51757.25257.5175+6.391,395
3LNV.L  
GRANITESHARES 3X LNG NVIDIA DLY ETPBUY5.84007.64005.50507.5475+18.4422,159
3LRR.L  
GRANITE 3XL ROLLS-ROYCE DAILY ETPBUY0.16000.16930.15460.1693+11.7548,438,160
3LTE.L  
GRANITESHARES 3X LNG TESLA DLY ETPBUY11.135013.250011.135013.1500+17.4410,226
3LTP.L  
GRANITESHARES 3X LNG TESLA DLY ETPBUY940.50001136.0000928.25001122.2500+19.3236,283
3LTS.L  
GRANITESHARES 3X LNG TESLA DLY ETPBUY12.155014.410011.660014.0150+17.21410,854
3LUS.L  
WISDOMTREE S&P 500 3X DAILY LEVERAGEBUY84882.000087619.500084675.000087619.5000+6.1362
3LZN.L  
GRANITESHARES 3X LNG AMZN DAILY ETPBUY1.14201.25501.14201.2460+11.805,710
3MSE.L  
LEVSHARES 3X MICROSOFT ETPBUY32.380032.960032.380032.9600+5.8125
3NIO.L  
LS 3X LONG NIO ETPBUY7.54909.26007.54909.2600+23.6533,860
3NVD.L  
LEVSHARES 3X NVIDIA ETPBUY1900.00002580.00001900.00002579.0000+19.4011,300
3SQ.L  
Levshares 3X Square ETPBUY1.98802.23651.98802.2365+18.1522,815
3TSE.L  
Levshares 3X Tesla ETPBUY1.10801.32301.08701.3095+18.1383,690
3TSL.L  
Levshares 3X Tesla ETPBUY93.2000114.100092.4000111.4500+18.12132,474
3USL.L  
WISDOMTREE S&P 500 3X DAILY LEVERAGEBUY1048.28001105.00001044.52001102.6800+6.34826
7DIG.L  
7DIGITAL GROUPBUY0.19000.34000.19000.2500+31.5862,557,200
AAP3.L  
LEVSHARES 3X APPLE ETPBUY52.140056.040049.630055.5300+4.90849
ABN3.L  
LS ISTX L3X ABN NR ETFBUY0.77400.87000.77400.8485+12.248,192
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY501.0000509.0000500.0980507.8750+1.643,220
AIAG.L  
LG ARTIFICIAL INTELLIGENCE ETFBUY986.2000987.7525954.5680986.3000+3.734,143





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.