Title
by Americanbulls.com LLC
Last Update
18/04/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3CRL.L  
ETFS D L OIL ETCBUY12.155012.400012.155012.2475-1.6317,911
3OIL.L  
BOOST WTI OIL 3X LEVER DAILY ETCBUY0.96400.98700.95700.9680-1.63762,656
5UKL.L  
SG ISSUER FTSE 100 X5 DAILY LONG ETFBUY111.4200111.9800111.4200111.6400-0.33439
AAIF.L  
ABERDEEN ASIAN INCOME FUND CFBUY216.0000217.1100215.0000217.0000+0.23197,111
AEG.L  
ACTIVE ENERGY GROUPBUY0.42500.50000.41500.4750+11.7618,495,350
AML.L  
ASTON MARTIN LAGONDA GLOBAL HLDSBUY930.0000975.9000930.0000964.1000+3.09223,643
ANH.L  
MEDICLINIC INTERNATIONALBUY326.1000345.7000326.1000340.6000+4.002,131,736
AVST.L  
AVASTBUY288.0000300.6047283.2000300.6000+5.773,715,313
BFA.L  
BASF NBUY65.010066.000065.010065.7500+1.541,007,449
BKY.L  
BERKELEY ENERGIABUY17.500018.470017.250018.2500+4.29422,004
BPC.L  
BAHAMAS PETROLEUMBUY1.92502.29001.91252.0900+8.5710,365,310
BSIF.L  
BLUEFIELD SOLAR INCOME FUNDBUY135.0000136.0000134.8750135.7500+0.18525,694
BULP.L  
ETFS GOLD ETCBUY1128.01001135.87001128.01001135.5650+0.3616,273
BZT.L  
BEZANT RESOURCESBUY0.07000.10000.07000.0900+38.4652,509,240
CBP.L  
CURTIS BANKS GROUPBUY300.0000308.0000300.0000304.0000-0.656,485
CDM.L  
CODEMASTERS GROUP HOLDINGSBUY227.5000232.0000227.0000230.0000+1.1038,430
COS.L  
COLLAGEN SOLUTIONSBUY3.60003.69803.50003.6500+1.39591,510
CPX.L  
CAP XXBUY4.32504.78254.22004.3500+1.758,798,466
CRDA.L  
CRODA INTERNATIONALBUY5050.00005090.00005026.00005080.0000+1.11211,326
CRU.L  
CORAL PRODUCTSBUY7.00007.40007.00007.2500+3.57100,000
CSN.L  
CHESNARABUY355.0000361.5500355.0000359.5000+1.2735,457
CSP1.L  
ISHRS CORE S&P 500 UCITS USD ETFBUY21814.000021946.700021791.400021890.5000+0.1113,589
CYBG.L  
CYBGBUY212.5000217.8000210.7000217.5000+1.071,594,401
DCG.L  
DAIRY CREST GROUPBUY620.0000620.5000619.0000620.5000+0.081,520,482
DDDD.L  
4D PHARMABUY109.0000130.0000108.9300122.5000+16.6742,169
DEM.L  
WT EMERGING MARKETS INCOME UCITS ETFBUY1224.75001236.25001223.10801235.5000+0.142,280
DIS.L  
DISTILBUY1.95002.20001.95002.0500+5.131,810,460
DRV.L  
DRIVER GROUPBUY60.000061.500059.875061.5000+2.508,451
DTLA.L  
ISH $ T BND 20+YR ETF USD ACCBUY5.32505.33705.31905.3280+0.34223,753
EEMB.L  
ISHRS JP MORGAN EM BOND USD DIST ETFBUY96.890096.995096.890096.9950+0.5325
EIMI.L  
IS CORE EM IMI UCITS USD (ACC) ETFBUY29.000029.180028.960029.1700+0.03418,635
ENOG.L  
ENERGEAN OIL & GASBUY825.0000833.0000820.0000831.0000-0.3618,703
ESP.L  
EMPIRIC STUDENT PROPERTYBUY92.800093.700092.542093.7000+1.08349,723
EUDV.L  
SPDR S&P EURO DIVID ARISTOCRATS ETFBUY20.035020.056519.993620.0450+0.074,846
EUN.L  
ISHRS STOX EUR 50 UCITS EUR DIST ETFBUY2800.50002803.75002800.50002803.7500-0.015,459
EUZ.L  
EUROPA METALSBUY0.01400.01600.01340.0155+10.71392,407,700
EXPN.L  
EXPERIANBUY2149.00002206.00002144.00002200.0000+1.851,118,297
FA.L  
FIREANGEL SAFETY TECHNOLOGY GROUPBUY22.000025.800022.000024.0000+9.09782,041
FEM.L  
FIRST TRUST GLOBAL ETFBUY2265.00002282.80002260.90002277.5000-0.05728
FEXD.L  
FIRST TRUST GLOBAL ETFBUY3449.69603458.50003449.69603458.5000-0.1340
FUQA.L  
FIDELITY US QUAL INC UCITS ETFBUY491.8000493.4000491.8000493.2500+0.11749
FXC.L  
IS CHINA LGE CAP UCITS USD DIST ETFBUY9991.000010034.00009980.016010020.0000-0.14464
GBSS.L  
GOLD BULLION SECURITIES ETCBUY9205.00009229.00009205.00009219.0000+0.36663
GILS.L  
LYX IBOXX GILTS ETFBUY13804.000013849.000013788.200013843.5000+0.306,711
GLAB.L  
SPR BLMG GBP ETFBUY30.570030.595030.556030.5950+0.16128
GMD.L  
GAME DIGITALBUY26.800027.800026.100027.2000+3.42249,987
GNK.L  
GREENE KINGBUY656.0000664.6000656.0000664.6000+0.73429,757
HMCD.L  
HSBC MSCI CHINA UCITS ETFBUY8.58758.62258.58258.6225-0.12150,125
HMCH.L  
HSBC MSCI CHINA UCITS ETFBUY657.7500663.5000657.2500663.0000+0.1974,262
HMFE.L  
HSBC MSCI EM FAR EAST UCITS ETFBUY3600.00003626.50003593.69003626.5000-0.031,254
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.