Title
by Americanbulls.com LLC
Last Update
21/04/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3SRI.L  
GRANITE 3XS RIO TINTO DAILY ETPBUY34.620034.845034.620034.8450+3.183,451
AAIF.L  
ABERDEEN ASIAN INCOME FUND CFBUY226.0000234.5600226.0000232.5000+0.22365,477
ACRL.L  
ACCROL GROUP HOLDINGSBUY64.000064.980063.250064.5000+0.784,198,171
AEG.L  
ACTIVE ENERGY GROUPBUY0.87500.90000.80000.8940+5.1813,944,940
AEMC.L  
ABERDEEN EMERGING MARKETS INVESTBUY686.2304706.0000686.2304706.0000+1.737,301
AGAP.L  
WISDOMTREE AGRICULTURE ETCBUY385.3000389.5925383.7520387.9000+1.4515,980
ALGW.L  
ALPHA GROWTHBUY5.60006.03365.50005.9000+3.515,241,537
ANP.L  
ANPARIOBUY630.0000659.8999630.0000655.0000+3.9749,716
ARE.L  
ARENA EVENTS GROUPBUY15.000015.500014.625015.5000+3.33412,949
ATM.L  
AFRITIN MININGBUY6.25006.52006.20006.4000+3.231,237,675
AUCP.L  
L&G GOLD MINING UCITS ETFBUY2648.95002699.50002647.86002699.5000+2.16943
BCOG.L  
L&G ALL COMMODITIES GO UCITS ETFBUY785.0000786.1250782.9550786.1250+0.834,268
BLP.L  
BLUE PLANET INVESTMENT TRUST CFBUY29.500031.724927.020030.0000+1.6910,665
BULP.L  
WISDOMTREE GOLD ETCBUY1394.49001408.00001393.99001405.2150+1.3722,891
CBDP.L  
THE MED CANNABIS&WELLNESS ETFBUY1004.60001024.9040985.90801020.1000+2.1417,792
CLIM.L  
LYX GREEN BOND ETFBUY46.520046.599946.429946.5300+0.031,997
CMOP.L  
INVESCO BLOOMBERG COMMODITY UCIT ETFBUY1317.50001323.50001312.75001322.0000+0.7615,682
CNC.L  
CONCURRENT TECHNOLOGIESBUY93.000098.000092.100096.0000+3.23146,521
COPA.L  
WISDOMTREE COPPER ETCBUY37.710038.360037.700038.1100+1.1778,443
COPL.L  
CANADIAN OVERSEAS PETROLEUMBUY0.36000.39600.34260.3800+8.572,529,922,000
CRPR.L  
CROPPER JAMESBUY1100.00001200.00001062.00001150.0000+4.551,902
DC.L  
DIXONS CARPHONEBUY146.4000151.2000146.0000151.2000+3.355,137,219
DOCG.L  
LG HEALTHCARE BREAKTHROUGH UCITS ETFBUY1332.40001348.80001328.40001348.6000+2.316,598
DVO.L  
DEVROBUY195.8000200.0000193.6000198.6000+1.74677,851
EVG.L  
EVGEN PHARMABUY7.90008.60007.90008.1500+3.163,224,082
FCCN.L  
FRENCH CONNECTION GROUPBUY20.000021.150019.850021.1500+7.3649,243
FCSS.L  
FIDELITY CHINA SPECIAL SITUATION CFBUY418.0000425.5000418.0000422.5000+0.96776,234
FLX.L  
FALANX GROUPBUY1.20001.25001.18201.2500+4.171,027,761
FRP.L  
FRP ADVISORY GROUPBUY112.5000114.5000111.4800114.0000+1.33184,613
FTC.L  
FILTRONICBUY8.10008.25008.05108.2500+1.8561,355
G500.L  
INVESCO S&P 500 UCITS ETF GBP HDG ACBUY5243.00005246.50005193.98705246.5000+0.581,540
GDGB.L  
VANECK VECTORS UCITS ETFBUY27.760028.140027.575128.0400+2.047,268
GRL.L  
GOLDSTONE RESOURCESBUY12.050013.195011.866312.9000+7.052,137,281
HIK.L  
HIKMA PHARMACEUTICALSBUY2425.00002469.00002401.00002445.0000+2.82391,822
HLMA.L  
HALMABUY2570.00002583.00002552.00002576.0000+0.55381,333
HMEX.L  
HSBC MSCI MEXICO CAPPED UCITS ETFBUY2536.00002564.00002534.55102551.0000+1.373,663
HOTC.L  
HOTEL CHOCOLAT GROUPBUY407.5000410.0000401.0000410.0000+1.23104,785
HUR.L  
HURRICANE ENERGYBUY2.44002.60002.31802.5240+3.4410,271,050
IASH.L  
IS MSCI CHINA A UCITS USD (ACC) ETFBUY444.3000445.7900443.1800444.9500+1.5346,177
IBGS.L  
IS EUR GV BD 1-3 UCITS EUR DIST ETFBUY123.7500124.0559123.7500123.9750+0.04591
IBTS.L  
IS TRES.BD1-3YR UCITS USD DIST ETFBUY96.170096.540096.170096.2000+0.042,976
ICSU.L  
ISHSV S P 500C UCITS ETFBUY502.2500504.2400500.9800502.7500+0.35237
IHCU.L  
ISHRS S&P 500 HEALTH CR SECT USD ETFBUY659.5000665.7500659.5000664.8750+1.0423,423
INS.L  
INSTEM 10PBUY660.0000668.0000660.0000665.0000+0.76374
ISHARES CORP BND UCITS ETF USD ACCBUY6.24906.27506.24906.2700+0.021,036,776
ITWN.L  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY5934.00005949.00005903.00005934.5000+0.141,922
IWDP.L  
ISHRS DEV MRKT PROP YLD USD DIST ETFBUY1974.50001983.00001972.50001979.5000+0.39102,301
JSG.L  
JOHNSON SERVICE GROUPBUY152.4000154.5450152.4000153.4000+0.661,051,172
KIST.L  
KISTOSBUY162.5000182.0000162.5000168.0000+0.301,927,317
KKVX.L  
KKV SECURED LOAN FUND CBUY34.000035.111832.250034.6500+6.29174,856
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.