Title
by Americanbulls.com LLC
Last Update
25/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0R1O.IL  
AMAZON COMBUY3036.61003055.71903006.30103054.5000+0.032,904
0RNH.IL  
SNAP CL ABUY24.400724.506524.374824.4850+0.2525
3CFL.L  
ETFS D L COFFEE ETCBUY2.18902.26402.15002.2640+8.3391,305
AA.L  
AABUY29.900030.900028.400030.0500+1.523,574,290
AAZ.L  
ANGLO ASIAN MININGBUY136.5000144.7500133.8000142.0000+4.03110,886
ACT.L  
ACTUAL EXPERIENCEBUY90.0000100.000090.000098.5000+9.449,253
ADIG.L  
ABERDEEN DIVERSIFIED INCOMEBUY88.600091.426088.000090.0000+0.90265,780
AGM.L  
APPLIED GRAPHENE MATERIALSBUY34.500036.500030.600035.1000+1.74139,184
ALBA.L  
ALBA MINERAL RESOURCESBUY0.34500.47000.31220.4700+33.90415,091,100
ALM.L  
ALLIED MINDSBUY33.200034.500031.500033.8500+7.46182,707
AMZ2.L  
LEVERAGE SHARES 2X AMAZON ETPBUY87.460091.880087.400091.5150-1.89575
ANH.L  
MEDICLINIC INTERNATIONALBUY258.6000268.0000258.6000265.8000+3.10500,392
ARG.L  
ARGOS RESOURCESBUY1.75002.00001.50002.0000+14.29188,831
ASL.L  
ABERFORTH SMALLER COMPANIES TST CFBUY813.0000823.0000806.0000823.0000+1.11102,951
ASLI.L  
ABERDEEN STANDARD EUROPEANBUY105.0000106.0000105.0000105.5000+0.96231,870
AVCT.L  
AVACTA GROUPBUY156.5000169.8990153.6500166.0000+5.732,582,962
AVST.L  
AVASTBUY529.5000550.1280529.0000547.5000+4.092,675,879
BAKK.L  
BAKKAVOR GROUPBUY61.900062.000059.100062.0000+1.39166,509
BBGI.L  
BBGI SICAV SABUY168.4000170.8000168.0000170.8000+1.43838,141
BBH.L  
BB HEALTHCARE TRUSTBUY161.5000163.5000159.5000163.0000+2.52502,710
BBOX.L  
TRITAX BIG BOX REITBUY151.3000152.5000150.2764152.5000+1.673,430,347
BCHS.L  
IVZ ELWOOD BLOCKCHAIN UCITS ETF GBXBUY5089.00005101.50005080.00005101.5000+0.445,163
BGUK.L  
BAILLIE GIFFORD UK GROWTH FUNDBUY174.0000176.5000172.5585176.5000+1.15274,877
BILB.L  
BILBYBUY17.750018.600017.500018.0000+2.863,698,269
BMN.L  
BUSHVELD MINERALSBUY10.750011.750010.625011.6250+5.686,505,330
BOOM.L  
AUDIOBOOM GROUPBUY154.5000175.0000154.5000165.0000+6.8036,646
BOOT.L  
BOOT (HENRY)BUY251.3725254.0500249.1197252.5000+2.2315,531
BOY.L  
BODYCOTEBUY573.5000580.0000558.5000578.0000+3.03208,096
BPC.L  
BAHAMAS PETROLEUMBUY2.42503.15002.31002.6000+10.6449,265,420
BRES.L  
BLENCOWE RESOURCESBUY4.85005.15004.70005.0000+3.09430,239
CLIN.L  
CLINIGEN GROUPBUY612.0000650.0000612.0000649.0000+3.67295,365
CNDX.L  
ISHARES NASDAQ 1 ETFBUY615.6400622.0000610.0000621.2000+0.7010,631
CNE.L  
CAIRN ENERGYBUY128.8000143.6000127.0000141.7000+12.821,345,391
CNR.L  
CONDOR GOLDBUY45.500049.000045.000047.5000+4.40243,551
CNX1.L  
ISHARES NASDAQ 1 ETFBUY47933.000048923.880047933.000048898.5000+1.162,580
CPI.L  
CAPITABUY26.640028.480026.640028.4800+3.714,624,493
CRC.L  
CIRCLE PROPERTYBUY147.5000155.0000147.0000150.0000+1.6978,577
CRW.L  
CRANEWAREBUY1575.00001600.00001550.00001600.0000+1.599,326
CYBP.L  
RIZE CYB SEC DPR ETFBUY436.0000440.2750434.5500440.2750+1.491,084
DATA.L  
GLOBALDATABUY1480.00001530.00001480.00001505.0000+1.698,607
DGIT.L  
IS DIGITALISATION UCITS USD ACC ETFBUY657.2500667.3750657.2500667.3750+1.0067,058
DLN.L  
DERWENT LONDON REITBUY2360.00002390.00002334.00002372.0000+0.51347,557
DOCG.L  
LG HEALTHCARE BREAKTHROUGH UCITS ETFBUY1062.60001084.90001062.40001084.9000+1.46281
DRV.L  
DRIVER GROUPBUY49.500050.490047.000049.7500+0.5110,586
EFIW.L  
INVESCO GOLDMAN SACHS EQUITY FACTORBUY150.0800151.3650150.0800151.3650+0.4122
EQGB.L  
INVESCO EQQQ NASDAQ 100 UCITS ET ETFBUY21430.000021697.080021281.020021670.0000+0.771,658
EQQQ.L  
INVESCO EQQQ NASDAQ 100 UCITS ETFBUY20918.000021258.960020840.360021255.5000+1.1818,973
EQQU.L  
INVESCO EQQQ NASDAQ 100 UCITS ETFBUY266.8900269.9500265.1100269.9500+0.9710,507
ETX.L  
E THERAPEUTICSBUY14.625016.250014.625015.8750+8.55700,942
EVE.L  
EVE SLEEPBUY4.60004.90004.20004.6500+1.092,378,759
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.