Title
by Americanbulls.com LLC
Last Update
23/07/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0QZ1.IL  
AT&TBUY28.020028.160127.950028.1000+0.721,572
0QZ6.IL  
NIKE CL BBUY163.9600166.0500163.9500166.0000+2.004,733
0QZK.IL  
COCA-COLABUY56.590057.110056.470057.0000+0.882,077
0R0K.IL  
CISCO SYSTEMSBUY54.820055.155054.540055.0000+1.384,806
0RNH.IL  
SNAP CL ABUY73.700078.660073.700077.6000+23.96202,869
2GOO.L  
LEVSHARES 2X ALPHABET ETPBUY6411.00006462.00006411.00006452.5000+5.48152
3BAE.L  
Levshares 3X Boeing ETPBUY2.08202.14702.08202.1150+4.521,712
3CRM.L  
LEVSHARES 3X SALESFORCE.COM ETPBUY2428.50002447.75002428.50002447.7500+2.9314
3IN.L  
3I INFRASTRUCTUREBUY303.5000306.0000302.6035305.0000+0.83671,955
3LAL.L  
GRANITESHARES 3X LNG ALPHA DAILY ETPBUY25.000025.620024.580025.6200+11.40125
3LBA.L  
GRANITE 3XL BAE SYSTEMS DAILY ETPBUY294.5000297.9000294.5000297.9000+4.891,457
3LMS.L  
GRANITESHARES 3X LONG MSFT DAILY ETPBUY12.180012.260012.170012.2600+3.92123
ADM.L  
ADMIRAL GROUPBUY3310.00003352.00003310.00003350.0000+1.27410,303
ADV.L  
ADVANCE ENERGYBUY2.27502.32502.22002.3250+2.2014,542,130
AET.L  
AFENTRABUY14.200014.900014.100014.9000+3.4723,022
AFX.L  
ALPHA FX GROUPBUY1610.00001690.00001595.00001655.0000+1.8517,036
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY560.7500567.7500559.7500561.3750+0.188,264
AIP.L  
AIR PARTNERBUY83.000087.000081.523085.0000+5.59230,593
AJB.L  
AJ BELLBUY426.4000432.0000413.6000427.0000+0.90374,658
ALUM.L  
WISDOMTREE ALUMINIUM ETCBUY3.48603.51403.48603.5140+1.117,500
AMD2.L  
LEVSHARES 2X ADVANCED MICRO DEV ETPBUY45.350045.760045.350045.7600+11.396
AMZ3.L  
LEVSHARES 3X AMAZON ETPBUY43.650044.705043.650044.7050+2.416
APH.L  
ALLIANCE PHARMABUY98.6000100.800097.3730100.0000+1.321,545,798
ASEI.L  
ABERDEEN STANDARD EQUITY INCOMEBUY348.0000352.0000346.6668349.0000+0.2986,531
ASHM.L  
ASHMORE GROUPBUY379.8000383.0000378.0000381.0000+1.06855,722
ATST.L  
ALLIANCE TRUSTBUY1010.00001014.00001005.28001014.0000+0.80153,109
AUGM.L  
AUGMENTUM FINTECHBUY144.5000150.9999144.4950149.0000+1.02146,338
AVCT.L  
AVACTA GROUPBUY128.0000144.6000123.5000140.0000+7.691,976,288
BASC.L  
BROWN ADVISORY US SMALER CMPNIESBUY1440.00001459.00001440.00001450.0000-0.1713,974
BATS.L  
BRITISH AMERICAN TOBACCOBUY2740.00002775.00002735.00002769.0000+1.241,900,123
BCI.L  
BMO CAPITAL & INCOME INVESTMENT TRUSBUY325.0000331.0000325.0000329.5000+2.0115,786
BCN.L  
BACANORA LITHIUMBUY59.000060.000058.500059.2500+0.42206,431
BGEU.L  
BAILLIE GIFFORD EPN GROWTH TRUSTBUY156.0000157.0000155.2081156.4000+1.30897,541
BIPS.L  
INVESCO BOND INCOME PLUSBUY186.5000188.2500185.5000188.2500+0.67105,141
BLUS.L  
BLUE STAR CAPITALBUY0.14000.15800.13800.1500+7.1439,681,590
BMV.L  
BLUEBIRD MERCHANTS VENTURESBUY3.35003.78503.26003.6500+8.961,916,566
BNZL.L  
BUNZLBUY2639.00002670.00002635.00002667.0000+1.33413,666
BOR.L  
BORDERS AND SOUTHERN PETROLEUMBUY0.90200.96000.90200.95100.00260,049
BOY.L  
BODYCOTEBUY868.0000871.5000850.0000869.5000+0.69132,451
BWY.L  
BELLWAYBUY3312.00003334.00003310.00003334.0000+1.15127,854
BYIT.L  
BYTES TECHNOLOGY GROUPBUY450.0000464.4000449.6000457.0000+2.47651,815
BZT.L  
BEZANT RESOURCESBUY0.19500.22070.19500.2050+5.139,831,670
CACX.L  
LYXOR CAC 40 ETFBUY5518.00005527.00005514.00005527.0000+1.2520
CARR.L  
CARRS GROUPBUY154.5000155.1143151.6664155.0000+3.1632,857
CCC.L  
COMPUTACENTERBUY2694.00002710.00002660.10402708.0000+1.8083,101
CHRY.L  
CHRYSALIS INVESTMENTS SHSBUY244.0000249.0000242.0000248.0000+2.48608,496
CLG.L  
CLIPPER LOGISTICSBUY825.0000854.0000825.0000835.0000+1.5873,634
CLMA.L  
ICLMA GBL DECRB ENBLRS UCITS ETF GBPBUY9.40309.41859.40309.4185+0.26293
COD.L  
SAINT GOBAINBUY55.410059.130055.410059.1200+2.03114,659
CORD.L  
CORDIANT DIGITAL INFRABUY105.5000106.0000105.5000106.00000.00428,799
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.