Title
by Americanbulls.com LLC
Last Update
18/01/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0R0T.IL  
AMGENBUY241.1800246.3292240.4800244.3250+1.471,339
3LAZ.L  
GRANITE 3XL ASTRAZENECA DAILY ETPBUY387.0000403.4180387.0000400.3840+4.3910,254
3SGO.L  
WISDOMTREE GOLD 3X DAILY SHORTBUY2094.00002194.50002094.00002194.5000+4.2327
AJOT.L  
AVI JAPAN OPPORTUNITY TRBUY110.5500111.7950110.5500111.5000+0.6869,566
ALU.L  
ALUMASC GROUPBUY113.0000116.0000108.1200113.5000+2.2538,294
ANXA.L  
ANEXO GROUPBUY131.0000135.0000127.0200134.0000+2.2923,120
ARE.L  
ARENA EVENTS GROUPBUY9.750010.25009.50009.8750+3.95190,954
AT1.L  
INVESCO MARKETS II ETFBUY25.345025.395025.345025.3900+0.271,921
AUG.L  
AUGEANBUY195.0000219.5000193.2500210.0000+12.00256,875
AVAP.L  
AVATIONBUY123.0000125.0000121.2500123.5000+0.4127,338
BBB.L  
BIGBLU BROADBANDBUY115.0000127.5000113.0000123.0000+6.96354,861
BDEV.L  
BARRATT DEVELOPMENTSBUY695.0000708.4000692.0277702.2000+0.951,494,462
BOCH.L  
BANK OF CYPRUSBUY0.73000.75000.73000.7400+2.07259,105
BPC.L  
BAHAMAS PETROLEUMBUY2.12502.20002.05002.2000+3.7757,559,900
BTEK.L  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY5.35505.37755.35305.3650+0.5878,259
BUR.L  
BURFORD CAPITALBUY637.5000651.0000631.4503646.5000+0.78413,590
CER.L  
CERILLIONBUY393.0000399.0000390.0000399.0000+1.5311,554
CGEO.L  
GEORGIA CAPITALBUY544.0000561.0000538.0000550.0000+1.1015,583
CINE.L  
CINEWORLD GROUPBUY66.200068.360064.820067.9800+3.318,758,615
CLIG.L  
CITY OF LONDON INVESTMENT GROUPBUY441.0000459.0000434.0000453.0000+3.428,372
CNR.L  
CONDOR GOLDBUY47.000057.000046.655054.6000+17.421,228,454
CRST.L  
CREST NICHOLSON HOLDINGSBUY307.4000315.8000304.2000309.2000+1.44547,932
CSCA.L  
ISHRS MSCI CANADA UCITS USD ETFBUY11083.000011129.540011066.000011091.5000-0.31221
DC.L  
DIXONS CARPHONEBUY121.7000126.6558121.5000125.1000+4.774,309,927
DIGS.L  
GCP STUDENT LIVINGBUY141.0000142.6000138.6180141.2000+0.43347,436
DRDR.L  
IS HEALTHCARE INNVTION UCITS ACC ETFBUY792.5000795.8500791.1750793.3750+0.3855,345
DVO.L  
DEVROBUY158.0000165.2000154.4000160.0000+3.231,311,853
EBQ.L  
EBIQUITYBUY19.600019.700019.300019.7000+0.51196,565
ELCO.L  
ELECOBUY84.000085.000083.550084.5000+0.606,032
EMCR.L  
ISHRS EM CORP BOND UCITS USD ETFBUY105.1300105.1600104.8500105.1600+0.302,332
EMQP.L  
EMQQ EM INTERNET & ECOM UCITS ETFBUY1425.60001437.60401422.40001430.0000+1.7973,293
ENOG.L  
ENERGEANBUY873.3000886.9000853.6000886.9000+3.01139,460
FCH.L  
FUNDING CIRCLE HOLDINGSBUY95.000098.000088.500096.7000+7.441,110,752
FEM.L  
FIRST TRUST GLOBAL ETFBUY2420.00002435.60002420.00002433.0000+2.062,386
FOX.L  
FOX MARBLE HOLDINGSBUY2.20002.45002.20002.3000+4.557,728,003
GFM.L  
GRIFFIN MININGBUY119.5000126.9600118.0000124.5000+2.05624,220
GLR.L  
GALILEO RESOURCESBUY1.65002.00001.55002.0000+21.2116,320,330
GOCO.L  
GOCO GROUPBUY127.0000129.0000123.4000129.0000+1.74398,662
GPH.L  
GLOBAL PORTS HOLDINGBUY97.200098.800097.000098.0000-0.5143,560
HYVE.L  
HYVE GROUPBUY110.0000112.0000107.4000111.4000+1.09503,900
IFFF.L  
IS MSCI AC FE X-JP UCITS DIST ETFBUY5512.00005525.93005502.00005514.0000+0.7248,960
IHCU.L  
ISHRS S&P 500 HEALTH CR SECT USD ETFBUY647.5000648.2350645.6390647.6250+0.5223,951
IOF.L  
IOFINABUY13.000014.500013.000014.5000+11.54697,234
IPRV.L  
ISHRS LISTED PVT EQUITY USD DIST ETFBUY1789.50001791.39501783.12101790.2500+0.766,615
IRON.L  
IRONVELDBUY0.71000.73800.69570.7250+2.114,247,164
IWFQ.L  
IS EDGE MSCI WR QLTY FAC USD ACC ETFBUY3490.00003495.00003483.20003491.0000+0.2315,135
JDG.L  
JUDGES SCIENTIFICBUY6300.00006460.00006220.00006380.0000+1.5973,308
KAT.L  
KATORO GOLDBUY2.15002.34502.07602.2500+4.653,495,459
KAV.L  
KAVANGO RESOURCESBUY2.95003.20002.92013.1500+6.782,888,816
KEYS.L  
KEYSTONE LAW GROUPBUY500.0000520.0000490.0000505.0000+1.0019,421
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.