Title
by Americanbulls.com LLC
Last Update
03/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0HCI.IL  
ALIBABA GROUP HOLDING ADR REP 8BUY220.9000224.5000220.3341221.5000+2.6719,881
0Q1N.IL  
PFIZERBUY34.510034.650034.361634.6500+1.177,820
0Q1S.IL  
VERIZON COMMUNICATIONSBUY52.080055.170052.080054.9700+1.8621,732
0QYP.IL  
MICROSOFTBUY206.2107208.0000205.3100206.2750+0.8853,912
0R0T.IL  
AMGENBUY252.8700260.9033252.8700259.9000+4.62355
3LNG.L  
WISDOMTREE NATURAL GAS 3X DAILY LEVEBUY0.24000.24410.23510.2425+2.1519,172,190
3NGL.L  
WISDOMTREE NATURAL GAS 3X DAILY LEVEBUY0.00300.00310.00300.0031+6.90109,747,700
ACT.L  
ACTUAL EXPERIENCEBUY56.000060.000056.000057.5000+2.685,391
ALT.L  
ALTITUDE GROUPBUY26.500028.900025.500028.5000+7.55469,882
AOR.L  
AORTECH INTERNATIONALBUY117.5000134.7000117.5000126.5000+6.30141,907
APTD.L  
APTITUDE SOFTWARE GROUPBUY352.0000386.7900351.2400383.0000+11.82329,994
ARBB.L  
ARBUTHNOT BANKING GROUPBUY835.0000838.7500835.0000837.5000+3.401,217
BAF.L  
BRITISH AND AMERICAN INVESTMENT CFBUY19.000022.000019.000020.0000+5.265,054
BCHS.L  
IVZ ELWOOD BLOCKCHAIN UCITS ETF GBXBUY4302.00004350.00004302.00004317.5000+1.848,403
BLUS.L  
BLUE STAR CAPITALBUY0.18000.19980.18000.1950+8.3324,100,960
BMN.L  
BUSHVELD MINERALSBUY14.125014.500013.941514.3750+0.882,227,504
BOR.L  
BORDERS AND SOUTHERN PETROLEUMBUY0.69790.83750.69790.8375+10.937,224
BOTB.L  
BEST OF THE BESTBUY1450.00001693.89801450.00001630.0000+4.495,314
BRH.L  
BRAVEHEART INVESTMENT GROUPBUY13.000015.000012.800014.5000+11.54766,983
CBKD.IL  
COMMERCIAL INTL BANK (EGYPT) SAE GDRBUY3.92003.95003.88503.9500+1.0287,642
CGEO.L  
GEORGIA CAPITALBUY468.5000480.0000465.0000480.0000+3.2311,954
CLP.L  
CLEAR LEISUREBUY0.24500.26000.23500.2500+2.04545,272
CRH.L  
CRHBUY2854.00002906.00002839.00002865.0000+0.21490,753
CRPR.L  
CROPPER JAMESBUY1100.00001200.00001050.00001150.0000+4.5512,002
D4T4.L  
D4T4 SOLUTIONSBUY225.0000233.7000225.0000230.0000+2.2257,471
DEV.L  
DEV CLEVER HOLDINGSBUY6.60007.09506.51006.8500+3.795,531,664
DLAR.L  
DE LA RUEBUY130.0000140.0000130.0000137.4000+2.69421,384
DOCT.L  
LG HEALTHCARE BREAKTHROUGH UCITS ETFBUY12.760012.850012.760012.8010+3.091,000
DWF.L  
DWF GROUPBUY47.900053.800047.640053.0000+14.72250,760
EMBE.L  
ISHRS JPMRGN EM BND EUR ETFBUY90.380090.520090.240090.5200+0.3936,214
EMGA.L  
ISH JPM LOC EM GOVT BND ETF USD ACCBUY5.01905.03205.01205.0230-0.345,288
EPWN.L  
EPWIN GROUPBUY68.000069.382067.000068.5000+0.746,230
EQDS.L  
IS EUROPE QUALITY DIVIDEND EUR (DISTBUY388.4000389.8500388.4000389.6750+1.6910,731
ESNT.L  
ESSENTRABUY301.0000325.1900293.9600314.2000+7.24287,156
EUMD.L  
ISHARES EUROPE MC UCITS ETF EUR ACCBUY5.19605.19655.19605.1965+1.703,770
EZH.L  
EASYHOTELBUY73.500076.000070.000076.0000+3.4066,516
EZJ.L  
EASYJETBUY686.8000709.6000678.8000699.6000+2.252,902,558
FCH.L  
FUNDING CIRCLE HOLDINGSBUY66.100071.314064.123870.7000+7.12201,132
FEUD.L  
FIRST TRUST GLOBAL ETFBUY2648.58502650.50002648.58502650.5000+1.18210
FEVR.L  
FEVERTREE DRINKSBUY2140.00002228.00002107.66002200.0000+4.76648,377
FFWD.L  
FASTFORWARD INNOVATIONSBUY5.05005.37005.05005.3000+4.95379,918
FIF.L  
FINSBURY FOOD GROUPBUY57.700059.375057.700059.0000+2.43159,615
FLO.L  
FLOWTECH FLUIDPOWERBUY77.200078.000074.000077.5000+3.20293,073
FPO.L  
FIRST PROPERTY GROUPBUY39.000039.900038.300039.5000+2.60133,654
FTC.L  
FILTRONICBUY7.35007.65007.35007.6500+4.08198,868
FUL.L  
THE FULHAM SHOREBUY7.00007.34407.00007.1250+1.79124,805
FUM.L  
FUTURA MEDICALBUY14.750016.200014.115015.7500+6.78645,037
GBSS.L  
GOLD BULLION SECURITIES ETCBUY13321.000013353.000013311.820013326.0000-0.106,155
GRG.L  
GREGGSBUY1661.00001675.00001638.25001675.0000+2.51235,369
HAS.L  
HAYSBUY120.3000121.9000118.5000121.1000+0.671,483,269
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.