LSE
Select Rating
Select Signals
Select Patterns
NameHeader
PDD Holdings ADS
Last Signal
STAY IN CASH
1101
Sold at
36.30
Buy Level
134.00
Prev.Close
134.00
Last Close
134.00
Loss%
+269.15
1101
NameHeader
Trip com Group ADR
Last Signal
STAY SHORT
2107
Sold at
36.86
Buy Level
36.30
Prev.Close
36.30
Last Close
36.30
Gain%
-1.52
2107
Last Signal
STAY IN CASH
2109
Sold at
33.80
Buy Level
26.77
Prev.Close
23.00
Last Close
23.00
Gain%
-31.95
2109
Last Signal
STAY IN CASH
2108
Sold at
33.89
Buy Level
34.00
Prev.Close
33.70
Last Close
33.60
Gain%
-0.86
2108
NameHeader
NETFlix
Last Signal
STAY IN CASH
2106
Sold at
441.00
Buy Level
389.75
Prev.Close
393.50
Last Close
386.00
Gain%
-12.47
2106
NameHeader
Visa Class A
Last Signal
STAY IN CASH
2101
Sold at
231.50
Buy Level
220.00
Prev.Close
220.00
Last Close
220.00
Gain%
-4.97
2101
NameHeader
Walt Disney
Last Signal
STAY SHORT
2102
Sold at
82.90
Buy Level
83.04
Prev.Close
82.60
Last Close
82.90
Gain%
0.00
2102
.
0R1G.L
NameHeader
Home Depot
Last Signal
STAY IN CASH
2109
Sold at
187.20
Buy Level
190.22
Prev.Close
178.57
Last Close
178.57
Gain%
-4.61
2109
NameHeader
Walmart
Last Signal
STAY IN CASH
2107
Sold at
156.05
Buy Level
133.93
Prev.Close
133.93
Last Close
133.93
Gain%
-14.17
2107
.
Apple
NameHeader
Apple
Last Signal
STAY IN CASH
2106
Sold at
188.36
Buy Level
176.35
Prev.Close
177.00
Last Close
175.70
Gain%
-6.72
2106
.
0R2Z.L
NameHeader
Mastercard Class A
Last Signal
STAY IN CASH
2107
Sold at
361.00
Buy Level
361.00
Prev.Close
361.00
Last Close
361.00
 
0.00
2107
Last Signal
STAY SHORT
2107
Sold at
14.93
Buy Level
12.70
Prev.Close
12.70
Last Close
12.70
Gain%
-14.94
2107
.
1SN.L
NameHeader
First Tin
Last Signal
STAY IN CASH
2103
Sold at
7.3000
Buy Level
6.9000
Prev.Close
6.9000
Last Close
6.8000
Gain%
-6.85
2103
.
3AMD.L
Last Signal
STAY SHORT
2106
Sold at
112.02
Buy Level
100.48
Prev.Close
99.87
Last Close
100.25
Gain%
-10.50
2106
.
3BRS.L
Last Signal
STAY SHORT
2107
Sold at
1.0922
Buy Level
0.8415
Prev.Close
0.8435
Last Close
0.8450
Gain%
-22.63
2107
.
3GIL.L
Last Signal
STAY IN CASH
3101
Sold at
7195.50
Buy Level
7319.50
Prev.Close
7585.00
Last Close
7353.00
Loss%
+2.19
3101
.
3LAP.L
Last Signal
STAY SHORT
2106
Sold at
12.97
Buy Level
12.43
Prev.Close
12.64
Last Close
12.18
Gain%
-6.06
2106
.
3LMS.L
Last Signal
STAY IN CASH
2106
Sold at
18.20
Buy Level
16.84
Prev.Close
17.19
Last Close
16.45
Gain%
-9.59
2106
.
3LNI.L
Last Signal
STAY IN CASH
4101
Sold at
86.25
Buy Level
12.40
Prev.Close
13.20
Last Close
11.79
Gain%
-86.33
4101
.
3SOI.L
Last Signal
STAY SHORT
4101
Sold at
42.46
Buy Level
31.32
Prev.Close
32.20
Last Close
32.60
Gain%
-23.22
4101
.
888.L
NameHeader
888 Holdings
Last Signal
STAY IN CASH
2108
Sold at
127.30
Buy Level
118.85
Prev.Close
117.50
Last Close
117.90
Gain%
-7.38
2108
.
AA4.L
Last Signal
STAY IN CASH
2103
Sold at
47.20
Buy Level
46.50
Prev.Close
46.50
Last Close
46.50
Gain%
-1.48
2103
.
AAP3.L
Last Signal
STAY SHORT
2106
Sold at
68.83
Buy Level
65.24
Prev.Close
66.46
Last Close
64.04
Gain%
-6.97
2106
.
AAU.L
NameHeader
Ariana Resources
Last Signal
STAY SHORT
2103
Sold at
2.9700
Buy Level
2.7250
Prev.Close
2.7500
Last Close
2.6500
Gain%
-10.77
2103
.
ABD.L
Last Signal
STAY SHORT
2102
Sold at
255.11
Buy Level
255.50
Prev.Close
255.00
Last Close
255.00
Gain%
-0.04
2102
.
ACP.L
NameHeader
Armadale Capital
Last Signal
STAY IN CASH
2103
Sold at
0.9275
Buy Level
0.8000
Prev.Close
0.7750
Last Close
0.7750
Gain%
-16.44
2103
.
ACRL.L
Last Signal
STAY SHORT
2101
Sold at
36.00
Buy Level
30.20
Prev.Close
29.30
Last Close
30.20
Gain%
-16.11
2101
.
ACRM.L
NameHeader
Acuity RM Group
Last Signal
STAY SHORT
2103
Sold at
7.0540
Buy Level
6.3750
Prev.Close
6.2500
Last Close
6.0000
Gain%
-14.94
2103
.
ACT.L
NameHeader
Actual Experience
Last Signal
STAY SHORT
2103
Sold at
0.7775
Buy Level
0.6500
Prev.Close
0.6250
Last Close
0.6250
Gain%
-19.61
2103
.
AEET.L
Last Signal
STAY IN CASH
2106
Sold at
60.25
Buy Level
59.88
Prev.Close
59.75
Last Close
60.00
Gain%
-0.41
2106
.
AERS.L
Last Signal
STAY SHORT
2107
Sold at
74.60
Buy Level
73.00
Prev.Close
73.00
Last Close
73.00
Gain%
-2.14
2107
.
AEX.L
.
Aminex
NameHeader
Aminex
Last Signal
STAY IN CASH
2103
Sold at
1.2620
Buy Level
1.0500
Prev.Close
1.0250
Last Close
1.0250
Gain%
-18.78
2103
.
AFC.L
NameHeader
AFC Energy
Last Signal
STAY IN CASH
2103
Sold at
17.34
Buy Level
15.98
Prev.Close
15.90
Last Close
15.70
Gain%
-9.46
2103
.
AFM.L
Last Signal
STAY SHORT
2108
Sold at
358.23
Buy Level
357.50
Prev.Close
360.00
Last Close
360.00
Loss%
+0.49
2108
.
AFPA.L
NameHeader
African Pioneer
Last Signal
STAY SHORT
2103
Sold at
2.2800
Buy Level
2.2000
Prev.Close
2.1500
Last Close
2.1500
Gain%
-5.70
2103
.
AGY.L
Last Signal
STAY IN CASH
2106
Sold at
2.8200
Buy Level
2.5650
Prev.Close
2.5800
Last Close
2.5500
Gain%
-9.57
2106
.
AIE.L
Last Signal
STAY IN CASH
60000
Sold at
225.00
Buy Level
228.26
Prev.Close
228.00
Last Close
227.00
Loss%
+0.89
60000
.
AJB.L
NameHeader
AJ Bell
Last Signal
STAY IN CASH
2111
Sold at
291.92
Buy Level
298.80
Prev.Close
297.80
Last Close
296.80
Loss%
+1.67
2111
.
AJG.L
Last Signal
STAY IN CASH
60000
Sold at
173.52
Buy Level
176.00
Prev.Close
175.50
Last Close
174.50
Loss%
+0.56
60000
.
AJOT.L
Last Signal
STAY IN CASH
2106
Sold at
116.50
Buy Level
115.88
Prev.Close
116.25
Last Close
115.50
Gain%
-0.86
2106
.
ALAG.L
Last Signal
STAY IN CASH
60000
Sold at
1327.60
Buy Level
1340.60
Prev.Close
1327.60
Last Close
1344.40
Loss%
+1.27
60000
.
ALBA.L
Last Signal
STAY SHORT
2102
Sold at
0.1361
Buy Level
0.0925
Prev.Close
0.0900
Last Close
0.0900
Gain%
-33.87
2102
.
ALGW.L
NameHeader
Alpha Growth
Last Signal
STAY IN CASH
2103
Sold at
1.8550
Buy Level
1.5500
Prev.Close
1.5000
Last Close
1.4500
Gain%
-21.83
2103
.
ALL.L
NameHeader
Atlantic Lithium
Last Signal
STAY IN CASH
2102
Sold at
25.02
Buy Level
25.22
Prev.Close
25.22
Last Close
24.65
Gain%
-1.50
2102
.
ALT.L
NameHeader
Altitude Group
Last Signal
STAY SHORT
2103
Sold at
47.00
Buy Level
47.00
Prev.Close
46.50
Last Close
46.50
Gain%
-1.06
2103
.
ALTN.L
NameHeader
Altyngold
Last Signal
STAY IN CASH
2105
Sold at
109.50
Buy Level
102.00
Prev.Close
101.25
Last Close
100.75
Gain%
-7.99
2105
.
ALU.L
NameHeader
Alumasc Group
Last Signal
STAY IN CASH
2103
Sold at
162.50
Buy Level
163.50
Prev.Close
162.50
Last Close
162.50
 
0.00
2103
NameHeader
Amati AIM VCT PLC
Last Signal
STAY IN CASH
2103
Sold at
141.50
Buy Level
99.50
Prev.Close
98.50
Last Close
98.50
Gain%
-30.39
2103
.
AMC.L
NameHeader
Amur Minerals
Last Signal
STAY IN CASH
2103
Sold at
0.2300
Buy Level
0.1100
Prev.Close
0.0900
Last Close
0.0900
Gain%
-60.87
2103
.
AMGO.L
NameHeader
Amigo Holdings
Last Signal
STAY SHORT
2110
Sold at
0.4100
Buy Level
0.5000
Prev.Close
0.4750
Last Close
0.4500
Loss%
+9.76
2110
.
ANIC.L
NameHeader
Agronomics
Last Signal
STAY IN CASH
2109
Sold at
9.8000
Buy Level
9.9750
Prev.Close
9.8000
Last Close
9.8000
 
0.00
2109
.
AO.L
NameHeader
AO World
Last Signal
STAY IN CASH
2106
Sold at
93.84
Buy Level
85.80
Prev.Close
84.35
Last Close
84.45
Gain%
-10.01
2106
.
APH.L
NameHeader
Alliance Pharma
Last Signal
STAY IN CASH
2108
Sold at
50.44
Buy Level
47.22
Prev.Close
46.85
Last Close
47.15
Gain%
-6.52
2108
.
APTD.L
Last Signal
STAY SHORT
2107
Sold at
287.57
Buy Level
277.00
Prev.Close
270.00
Last Close
270.00
Gain%
-6.11
2107
.
AQWA.L
Last Signal
STAY IN CASH
2106
Sold at
24.83
Buy Level
23.32
Prev.Close
23.26
Last Close
23.26
Gain%
-6.34
2106
.
ARB.L
NameHeader
Argo Blockchain
Last Signal
STAY SHORT
2109
Sold at
8.5100
Buy Level
8.3750
Prev.Close
8.2500
Last Close
8.2500
Gain%
-3.06
2109
.
ARBB.L
Last Signal
STAY IN CASH
2107
Sold at
1067.82
Buy Level
955.00
Prev.Close
955.00
Last Close
950.00
Gain%
-11.03
2107
.
ARC.L
NameHeader
Arcontech Group
Last Signal
STAY IN CASH
2103
Sold at
100.50
Buy Level
101.50
Prev.Close
100.50
Last Close
100.50
 
0.00
2103
.
ARS.L
NameHeader
Asiamet Resources
Last Signal
STAY IN CASH
2103
Sold at
1.4275
Buy Level
1.1250
Prev.Close
1.1250
Last Close
1.1000
Gain%
-22.94
2103
.
ARV.L
NameHeader
Artemis Resources
Last Signal
STAY SHORT
2103
Sold at
1.7800
Buy Level
1.7250
Prev.Close
1.6500
Last Close
1.6500
Gain%
-7.30
2103
.
ASCI.L
Last Signal
STAY IN CASH
2103
Sold at
260.42
Buy Level
259.50
Prev.Close
259.00
Last Close
259.00
Gain%
-0.55
2103
.
ASCL.L
NameHeader
Ascential
Last Signal
STAY SHORT
2101
Sold at
200.20
Buy Level
194.20
Prev.Close
194.20
Last Close
190.30
Gain%
-4.95
2101
.
AST.L
NameHeader
Ascent Resources
Last Signal
STAY SHORT
2103
Sold at
3.3700
Buy Level
2.5000
Prev.Close
2.4500
Last Close
2.4500
Gain%
-27.30
2103
.
AT.L
Last Signal
STAY SHORT
2101
Sold at
419.00
Buy Level
411.00
Prev.Close
411.00
Last Close
418.00
Gain%
-0.24
2101
.
ATN.L
NameHeader
Aterian
Last Signal
STAY SHORT
2103
Sold at
0.8775
Buy Level
0.8500
Prev.Close
0.8250
Last Close
0.8250
Gain%
-5.98
2103
.
ATOM.L
NameHeader
Atome Energy
Last Signal
STAY IN CASH
2102
Sold at
101.97
Buy Level
94.50
Prev.Close
92.50
Last Close
94.50
Gain%
-7.33
2102
.
ATT.L
Last Signal
STAY IN CASH
2103
Sold at
267.95
Buy Level
265.00
Prev.Close
265.00
Last Close
264.50
Gain%
-1.29
2103
.
ATYM.L
NameHeader
Atalaya Mining
Last Signal
STAY IN CASH
2102
Sold at
345.00
Buy Level
343.00
Prev.Close
342.00
Last Close
343.00
Gain%
-0.58
2102
.
AVAP.L
NameHeader
Avation
Last Signal
STAY IN CASH
2103
Sold at
103.71
Buy Level
102.50
Prev.Close
102.50
Last Close
102.00
Gain%
-1.65
2103
.
AYM.L
NameHeader
Anglesey Mining
Last Signal
STAY IN CASH
2103
Sold at
1.5340
Buy Level
1.4000
Prev.Close
1.3500
Last Close
1.3250
Gain%
-13.62
2103
.
BANK.L
.
Fiinu
NameHeader
Fiinu
Last Signal
STAY IN CASH
2103
Sold at
1.7800
Buy Level
1.7500
Prev.Close
1.6500
Last Close
1.6500
Gain%
-7.30
2103
.
BAR.L
Last Signal
STAY SHORT
2101
Sold at
30.72
Buy Level
28.60
Prev.Close
28.00
Last Close
28.00
Gain%
-8.85
2101
.
BARK.L
NameHeader
The Barkby Group
Last Signal
STAY IN CASH
2101
Sold at
3.5500
Buy Level
7.7500
Prev.Close
8.2500
Last Close
7.7500
Loss%
+118.31
2101
.
BBB.L
NameHeader
Bigblu Broadband
Last Signal
STAY IN CASH
2103
Sold at
44.15
Buy Level
40.35
Prev.Close
39.70
Last Close
38.80
Gain%
-12.12
2103
.
BBSN.L
NameHeader
Brave Bison Group
Last Signal
STAY IN CASH
2103
Sold at
2.3760
Buy Level
2.3000
Prev.Close
2.2500
Last Close
2.2500
Gain%
-5.30
2103
.
BBY.L
NameHeader
Balfour Beatty
Last Signal
STAY IN CASH
2101
Sold at
328.80
Buy Level
335.00
Prev.Close
333.60
Last Close
335.00
Loss%
+1.89
2101
.
BELL.L
NameHeader
Belluscura
Last Signal
STAY IN CASH
2102
Sold at
47.00
Buy Level
37.25
Prev.Close
37.00
Last Close
37.00
Gain%
-21.28
2102
.
BEM.L
NameHeader
Beowulf Mining
Last Signal
STAY SHORT
2101
Sold at
1.5590
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.5000
Gain%
-3.78
2101
.
BGFD.L
Last Signal
STAY SHORT
2108
Sold at
727.01
Buy Level
733.00
Prev.Close
730.00
Last Close
721.00
Gain%
-0.83
2108
.
BGLF.L
Last Signal
STAY SHORT
2103
Sold at
0.6770
Buy Level
0.5713
Prev.Close
0.5700
Last Close
0.5650
Gain%
-16.54
2103
.
BGLP.L
Last Signal
STAY IN CASH
2103
Sold at
77.50
Buy Level
48.50
Prev.Close
48.25
Last Close
47.80
Gain%
-38.32
2103
.
BHL.L
NameHeader
Bradda Head Lithium
Last Signal
STAY IN CASH
2103
Sold at
3.9000
Buy Level
3.0750
Prev.Close
2.9500
Last Close
2.9500
Gain%
-24.36
2103
.
BIDS.L
NameHeader
Bidstack Group
Last Signal
STAY IN CASH
2103
Sold at
0.7795
Buy Level
0.7000
Prev.Close
0.6750
Last Close
0.6750
Gain%
-13.41
2103
.
BIG.L
NameHeader
Big Technologies
Last Signal
STAY SHORT
2111
Sold at
238.23
Buy Level
227.00
Prev.Close
227.00
Last Close
220.00
Gain%
-7.65
2111
.
BIOM.L
NameHeader
Biome Technologies
Last Signal
STAY IN CASH
2103
Sold at
165.80
Buy Level
162.50
Prev.Close
160.00
Last Close
160.00
Gain%
-3.50
2103
.
BIRD.L
NameHeader
Blackbird
Last Signal
STAY IN CASH
2103
Sold at
10.15
Buy Level
9.6250
Prev.Close
9.5000
Last Close
9.5000
Gain%
-6.40
2103
.
BISI.L
NameHeader
Bisichi
Last Signal
STAY IN CASH
2103
Sold at
171.84
Buy Level
117.50
Prev.Close
115.00
Last Close
115.00
Gain%
-33.08
2103
.
BKS.L
Last Signal
STAY SHORT
2101
Sold at
91.00
Buy Level
93.50
Prev.Close
93.50
Last Close
93.50
Loss%
+2.75
2101
.
BLUS.L
NameHeader
Blue Star Capital
Last Signal
STAY SHORT
2103
Sold at
0.1115
Buy Level
0.1125
Prev.Close
0.1100
Last Close
0.1100
Gain%
-1.35
2103
.
BMN.L
NameHeader
Bushveld Minerals
Last Signal
STAY SHORT
3101
Sold at
2.1550
Buy Level
1.8500
Prev.Close
1.7600
Last Close
1.8500
Gain%
-14.15
3101
.
BMV.L
Last Signal
STAY IN CASH
2103
Sold at
0.8170
Buy Level
0.8125
Prev.Close
0.7750
Last Close
0.7500
Gain%
-8.20
2103
.
BMY.L
Last Signal
STAY IN CASH
2109
Sold at
407.46
Buy Level
407.00
Prev.Close
405.00
Last Close
396.00
Gain%
-2.81
2109
.
BNC.L
NameHeader
Banco Santander
Last Signal
STAY IN CASH
60000
Sold at
296.52
Buy Level
305.50
Prev.Close
311.50
Last Close
301.50
Loss%
+1.68
60000
.
BOIL.L
NameHeader
Baron Oil
Last Signal
STAY IN CASH
2102
Sold at
0.1015
Buy Level
0.0800
Prev.Close
0.0800
Last Close
0.0775
Gain%
-23.65
2102
.
BOOM.L
NameHeader
Audioboom Group
Last Signal
STAY SHORT
2103
Sold at
175.00
Buy Level
162.50
Prev.Close
160.00
Last Close
160.00
Gain%
-8.57
2103
.
BOY.L
NameHeader
Bodycote
Last Signal
STAY SHORT
2101
Sold at
664.00
Buy Level
672.00
Prev.Close
672.00
Last Close
668.50
Loss%
+0.68
2101
.
BREE.L
NameHeader
Breedon Group
Last Signal
STAY IN CASH
3101
Sold at
347.74
Buy Level
347.00
Prev.Close
347.00
Last Close
346.50
Gain%
-0.36
3101
.
BRH.L
Last Signal
STAY SHORT
1101
Sold at
13.61
Buy Level
11.62
Prev.Close
11.25
Last Close
11.25
Gain%
-17.34
1101
.
BRSC.L
Last Signal
STAY IN CASH
2101
Sold at
1266.00
Buy Level
1274.00
Prev.Close
1262.00
Last Close
1274.00
Loss%
+0.63
2101
.
BRWM.L
Last Signal
STAY SHORT
2110
Sold at
593.83
Buy Level
610.00
Prev.Close
606.00
Last Close
584.00
Gain%
-1.66
2110
.
BSFA.L
NameHeader
Bsf Enterprise
Last Signal
STAY IN CASH
2101
Sold at
13.36
Buy Level
11.25
Prev.Close
11.25
Last Close
11.00
Gain%
-17.66
2101
.
BT-A.L
NameHeader
BT Group
Last Signal
STAY IN CASH
60000
Sold at
116.52
Buy Level
119.85
Prev.Close
121.40
Last Close
120.55
Loss%
+3.46
60000
.
BUT.L
Last Signal
STAY IN CASH
2103
Sold at
1066.43
Buy Level
1070.00
Prev.Close
1070.00
Last Close
1065.00
Gain%
-0.13
2103
.
BVC.L
Last Signal
STAY IN CASH
2101
Sold at
29.00
Buy Level
29.38
Prev.Close
29.38
Last Close
28.75
Gain%
-0.86
2101
.
BVIC.L
NameHeader
Britvic
Last Signal
STAY IN CASH
2102
Sold at
882.80
Buy Level
882.75
Prev.Close
892.50
Last Close
884.50
Loss%
+0.19
2102
.
BWY.L
NameHeader
Bellway
Last Signal
STAY IN CASH
60000
Sold at
2202.37
Buy Level
2272.00
Prev.Close
2268.00
Last Close
2264.00
Loss%
+2.80
60000
.
BYG.L
NameHeader
Big Yellow Group
Last Signal
STAY SHORT
2102
Sold at
1000.00
Buy Level
1021.00
Prev.Close
1021.00
Last Close
1012.00
Loss%
+1.20
2102
.
BYIT.L
Last Signal
STAY IN CASH
60000
Sold at
482.19
Buy Level
491.60
Prev.Close
503.00
Last Close
490.40
Loss%
+1.70
60000
.
BYOT.L
NameHeader
Byotrol
Last Signal
STAY SHORT
2103
Sold at
1.6550
Buy Level
1.6250
Prev.Close
1.6000
Last Close
1.5500
Gain%
-6.34
2103
.
BZT.L
NameHeader
Bezant Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0376
Buy Level
0.0350
Prev.Close
0.0350
Last Close
0.0350
Gain%
-6.91
2103
.
C4XD.L
NameHeader
C4X Discovery
Last Signal
STAY SHORT
2101
Sold at
17.82
Buy Level
18.00
Prev.Close
17.12
Last Close
17.18
Gain%
-3.62
2101
.
CABP.L
Last Signal
STAY IN CASH
2103
Sold at
303.00
Buy Level
249.00
Prev.Close
249.00
Last Close
247.00
Gain%
-18.48
2103
.
CAM.L
Last Signal
STAY SHORT
2104
Sold at
4956.20
Buy Level
4885.60
Prev.Close
4840.00
Last Close
4820.00
Gain%
-2.75
2104
.
CAU.L
NameHeader
Centaur Media
Last Signal
STAY SHORT
2103
Sold at
51.04
Buy Level
38.00
Prev.Close
37.50
Last Close
37.50
Gain%
-26.53
2103
.
CBX.L
NameHeader
Cellular Goods
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.5250
Prev.Close
0.5000
Last Close
0.5250
Gain%
-12.50
2103
.
CCJI.L
Last Signal
STAY IN CASH
2106
Sold at
176.99
Buy Level
175.75
Prev.Close
175.25
Last Close
173.50
Gain%
-1.97
2106
.
CEG.L
Last Signal
STAY IN CASH
2103
Sold at
0.0866
Buy Level
0.0550
Prev.Close
0.0525
Last Close
0.0525
Gain%
-39.38
2103
.
CEY.L
NameHeader
Centamin
Last Signal
STAY IN CASH
2103
Sold at
89.47
Buy Level
89.90
Prev.Close
89.90
Last Close
88.55
Gain%
-1.03
2103
.
CGH.L
Last Signal
STAY SHORT
2101
Sold at
6.8750
Buy Level
5.0000
Prev.Close
4.7400
Last Close
4.6900
Gain%
-31.78
2101
.
CGNR.L
Last Signal
STAY IN CASH
2103
Sold at
13.36
Buy Level
13.00
Prev.Close
12.75
Last Close
12.75
Gain%
-4.57
2103
.
CGO.L
NameHeader
Contango Holdings
Last Signal
STAY SHORT
2111
Sold at
4.1100
Buy Level
4.0000
Prev.Close
4.0000
Last Close
4.0000
Gain%
-2.68
2111
.
CHF.L
Last Signal
STAY IN CASH
2103
Sold at
0.8150
Buy Level
0.7000
Prev.Close
0.6500
Last Close
0.6500
Gain%
-20.25
2103
.
CHH.L
NameHeader
Churchill China
Last Signal
STAY SHORT
2103
Sold at
1287.40
Buy Level
1315.00
Prev.Close
1305.00
Last Close
1300.00
Loss%
+0.98
2103
.
CHI.L
Last Signal
STAY IN CASH
2108
Sold at
82.22
Buy Level
82.00
Prev.Close
82.00
Last Close
82.00
Gain%
-0.27
2108
.
CIC.L
Last Signal
STAY SHORT
1101
Sold at
101.11
Buy Level
99.75
Prev.Close
98.00
Last Close
95.00
Gain%
-6.04
1101
.
CLIM.L
Last Signal
STAY IN CASH
60000
Sold at
38.64
Buy Level
38.73
Prev.Close
38.82
Last Close
38.78
Loss%
+0.39
60000
.
CMH.L
NameHeader
Chamberlin
Last Signal
STAY IN CASH
2103
Sold at
3.7600
Buy Level
3.0000
Prev.Close
3.0000
Last Close
2.9500
Gain%
-21.54
2103
.
CML.L
NameHeader
CML Microsystems
Last Signal
STAY IN CASH
2103
Sold at
435.14
Buy Level
432.50
Prev.Close
430.00
Last Close
430.00
Gain%
-1.18
2103
.
CMX1.L
Last Signal
STAY SHORT
60000
Sold at
12220.5
Buy Level
12470.1
Prev.Close
12670.5
Last Close
12547.5
Loss%
+2.68
60000
.
CNC.L
Last Signal
STAY IN CASH
2102
Sold at
74.72
Buy Level
74.50
Prev.Close
73.50
Last Close
73.50
Gain%
-1.63
2102
.
CNG.L
Last Signal
STAY IN CASH
2106
Sold at
0.7900
Buy Level
0.8163
Prev.Close
0.7150
Last Close
0.7075
Gain%
-10.44
2106
.
COBR.L
NameHeader
Cobra Resources
Last Signal
STAY IN CASH
2103
Sold at
1.2130
Buy Level
1.1250
Prev.Close
1.1000
Last Close
1.1000
Gain%
-9.32
2103
.
COPG.L
Last Signal
STAY IN CASH
2105
Sold at
22.40
Buy Level
22.56
Prev.Close
22.56
Last Close
21.89
Gain%
-2.31
2105
.
CPC.L
NameHeader
City Pub Group
Last Signal
STAY SHORT
2104
Sold at
86.50
Buy Level
86.25
Prev.Close
85.50
Last Close
85.00
Gain%
-1.73
2104
.
CPG.L
NameHeader
Compass Group
Last Signal
STAY IN CASH
3101
Sold at
2064.89
Buy Level
2064.00
Prev.Close
2064.00
Last Close
2046.00
Gain%
-0.91
3101
.
CPX.L
.
Cap-XX
NameHeader
Cap-XX
Last Signal
STAY IN CASH
2102
Sold at
1.5100
Buy Level
1.5250
Prev.Close
1.4750
Last Close
1.5250
Loss%
+0.99
2102
.
CRL.L
NameHeader
Creightons
Last Signal
STAY IN CASH
2103
Sold at
31.18
Buy Level
31.50
Prev.Close
31.00
Last Close
31.00
Gain%
-0.58
2103
.
CRW.L
NameHeader
Craneware
Last Signal
STAY IN CASH
2108
Sold at
1569.58
Buy Level
1587.50
Prev.Close
1575.00
Last Close
1585.00
Loss%
+0.98
2108
.
CTEK.L
Last Signal
STAY SHORT
2101
Sold at
8.1975
Buy Level
8.1380
Prev.Close
8.1060
Last Close
8.1380
Gain%
-0.73
2101
.
CTO.L
NameHeader
TClarke
Last Signal
STAY IN CASH
60000
Sold at
135.27
Buy Level
138.50
Prev.Close
138.50
Last Close
139.25
Loss%
+2.94
60000
.
CVCG.L
Last Signal
STAY IN CASH
2103
Sold at
101.17
Buy Level
100.50
Prev.Close
100.00
Last Close
100.00
Gain%
-1.16
2103
.
CYAN.L
Last Signal
STAY IN CASH
2103
Sold at
16.75
Buy Level
13.06
Prev.Close
12.88
Last Close
12.88
Gain%
-23.13
2103
.
DEC.L
Last Signal
STAY SHORT
2111
Sold at
86.64
Buy Level
84.50
Prev.Close
84.50
Last Close
81.80
Gain%
-5.59
2111
.
DEL2.L
Last Signal
STAY IN CASH
3101
Sold at
352.34
Buy Level
347.18
Prev.Close
342.08
Last Close
347.18
Gain%
-1.47
3101
.
DELT.L
NameHeader
Deltic Energy
Last Signal
STAY SHORT
2103
Sold at
27.97
Buy Level
26.62
Prev.Close
26.25
Last Close
26.00
Gain%
-7.04
2103
.
DES2.L
Last Signal
STAY SHORT
60000
Sold at
1.3640
Buy Level
1.3994
Prev.Close
1.3707
Last Close
1.4062
Loss%
+3.09
60000
.
DIA.L
NameHeader
Dialight
Last Signal
STAY IN CASH
2101
Sold at
221.00
Buy Level
184.00
Prev.Close
184.00
Last Close
182.50
Gain%