LSE
Select Rating
Select Signals
Select Patterns
NameHeader
Lyft Class A
Last Signal
STAY IN CASH
2106
Sold at
17.99
Buy Level
17.71
Prev.Close
17.51
Last Close
17.46
Gain%
-2.95
2106
NameHeader
PDD Holdings ADS
Last Signal
STAY IN CASH
1101
Sold at
36.30
Buy Level
134.00
Prev.Close
134.00
Last Close
134.00
Loss%
+269.15
1101
.
0A2Z.L
Last Signal
STAY IN CASH
2109
Sold at
9.0000
Buy Level
9.4350
Prev.Close
9.0000
Last Close
9.0000
 
0.00
2109
NameHeader
Trip com Group ADR
Last Signal
STAY SHORT
2107
Sold at
36.86
Buy Level
36.30
Prev.Close
36.30
Last Close
36.30
Gain%
-1.52
2107
Last Signal
STAY IN CASH
2109
Sold at
33.80
Buy Level
26.77
Prev.Close
26.00
Last Close
26.00
Gain%
-23.08
2109
NameHeader
Ford Motor
Last Signal
STAY IN CASH
2106
Sold at
12.42
Buy Level
12.14
Prev.Close
12.12
Last Close
12.10
Gain%
-2.66
2106
Last Signal
STAY SHORT
3106
Sold at
39.97
Buy Level
39.70
Prev.Close
39.90
Last Close
39.70
Gain%
-0.68
3106
NameHeader
Visa Class A
Last Signal
STAY IN CASH
2101
Sold at
231.50
Buy Level
220.00
Prev.Close
220.00
Last Close
220.00
Gain%
-4.97
2101
Last Signal
STAY SHORT
2111
Sold at
487.77
Buy Level
494.50
Prev.Close
483.00
Last Close
494.50
Loss%
+1.38
2111
NameHeader
Cisco Systems
Last Signal
STAY IN CASH
2105
Sold at
49.91
Buy Level
49.50
Prev.Close
49.18
Last Close
49.50
Gain%
-0.82
2105
.
Tesla
NameHeader
Tesla
Last Signal
STAY IN CASH
2111
Sold at
198.98
Buy Level
172.75
Prev.Close
161.75
Last Close
172.75
Gain%
-13.18
2111
.
0R1G.L
NameHeader
Home Depot
Last Signal
STAY IN CASH
2109
Sold at
201.04
Buy Level
190.22
Prev.Close
178.57
Last Close
178.57
Gain%
-11.18
2109
.
0R2Z.L
NameHeader
Mastercard Class A
Last Signal
STAY IN CASH
2107
Sold at
361.00
Buy Level
361.00
Prev.Close
361.00
Last Close
361.00
 
0.00
2107
Last Signal
STAY SHORT
2107
Sold at
14.93
Buy Level
12.70
Prev.Close
12.70
Last Close
12.70
Gain%
-14.94
2107
.
2TSL.L
Last Signal
STAY IN CASH
2110
Sold at
7641.35
Buy Level
5631.00
Prev.Close
4947.50
Last Close
5631.00
Gain%
-26.31
2110
.
2UKS.L
Last Signal
STAY SHORT
2103
Sold at
1722.98
Buy Level
1725.50
Prev.Close
1720.25
Last Close
1725.75
Loss%
+0.16
2103
.
3AMZ.L
Last Signal
STAY SHORT
2108
Sold at
677.84
Buy Level
703.24
Prev.Close
679.82
Last Close
688.75
Loss%
+1.61
2108
.
3BAB.L
Last Signal
STAY IN CASH
2111
Sold at
217.88
Buy Level
225.00
Prev.Close
198.85
Last Close
198.72
Gain%
-8.79
2111
.
3IN.L
Last Signal
STAY IN CASH
2108
Sold at
332.00
Buy Level
325.00
Prev.Close
325.00
Last Close
325.00
Gain%
-2.11
2108
.
3LTP.L
Last Signal
STAY IN CASH
5102
Sold at
457.11
Buy Level
280.80
Prev.Close
232.35
Last Close
280.80
Gain%
-38.57
5102
.
3LTS.L
Last Signal
STAY SHORT
2110
Sold at
4.0490
Buy Level
3.5735
Prev.Close
2.9605
Last Close
3.5735
Gain%
-11.74
2110
.
3MSF.L
Last Signal
STAY IN CASH
60000
Sold at
5706.38
Buy Level
5890.00
Prev.Close
5706.38
Last Close
5925.50
Loss%
+3.84
60000
.
3PLT.L
Last Signal
STAY IN CASH
2102
Sold at
3949.60
Buy Level
3894.00
Prev.Close
3721.40
Last Close
3802.85
Gain%
-3.72
2102
.
3TSL.L
Last Signal
STAY SHORT
2110
Sold at
1962.40
Buy Level
1193.68
Prev.Close
989.05
Last Close
1193.68
Gain%
-39.17
2110
.
3USL.L
Last Signal
STAY IN CASH
2111
Sold at
84.82
Buy Level
85.58
Prev.Close
83.14
Last Close
85.58
Loss%
+0.90
2111
.
5414.L
NameHeader
UK OIL & GAS
Last Signal
STAY SHORT
2101
Sold at
0.1782
Buy Level
0.0650
Prev.Close
0.0625
Last Close
0.0650
Gain%
-63.52
2101
.
59OT.L
Last Signal
STAY SHORT
2111
Sold at
39.72
Buy Level
39.20
Prev.Close
39.20
Last Close
40.00
Loss%
+0.70
2111
.
5ESG.L
Last Signal
STAY IN CASH
2102
Sold at
3016.67
Buy Level
3036.75
Prev.Close
3011.00
Last Close
3036.75
Loss%
+0.67
2102
.
5HED.L
Last Signal
STAY SHORT
2101
Sold at
115.92
Buy Level
117.57
Prev.Close
116.99
Last Close
117.57
Loss%
+1.42
2101
.
AA4.L
Last Signal
STAY IN CASH
2103
Sold at
42.25
Buy Level
40.10
Prev.Close
40.10
Last Close
40.00
Gain%
-5.33
2103
.
AAS.L
Last Signal
STAY IN CASH
2102
Sold at
259.00
Buy Level
257.00
Prev.Close
253.00
Last Close
257.00
Gain%
-0.77
2102
.
AAZ.L
NameHeader
Anglo Asian Mining
Last Signal
STAY SHORT
2103
Sold at
55.00
Buy Level
56.00
Prev.Close
55.00
Last Close
55.50
Loss%
+0.91
2103
.
ABDP.L
NameHeader
Ab Dynamics
Last Signal
STAY IN CASH
2108
Sold at
1830.00
Buy Level
1830.00
Prev.Close
1820.00
Last Close
1820.00
Gain%
-0.55
2108
.
ACSO.L
Last Signal
STAY SHORT
1101
Sold at
515.00
Buy Level
514.00
Prev.Close
515.00
Last Close
514.00
Gain%
-0.19
1101
.
AEI.L
Last Signal
STAY SHORT
2102
Sold at
273.13
Buy Level
267.00
Prev.Close
261.00
Last Close
267.00
Gain%
-2.24
2102
.
AERS.L
Last Signal
STAY IN CASH
2106
Sold at
66.75
Buy Level
68.25
Prev.Close
66.75
Last Close
66.50
Gain%
-0.37
2106
.
AEWU.L
NameHeader
Aew UK Reit
Last Signal
STAY SHORT
2102
Sold at
87.22
Buy Level
90.00
Prev.Close
90.00
Last Close
87.90
Loss%
+0.78
2102
.
AGGU.L
Last Signal
STAY IN CASH
2108
Sold at
5.3500
Buy Level
5.3343
Prev.Close
5.3250
Last Close
5.3170
Gain%
-0.62
2108
.
AGP.L
Last Signal
STAY IN CASH
2108
Sold at
4.5245
Buy Level
4.5228
Prev.Close
4.5135
Last Close
4.5010
Gain%
-0.52
2108
.
AGR.L
NameHeader
Assura REIT
Last Signal
STAY SHORT
2102
Sold at
41.43
Buy Level
41.50
Prev.Close
41.50
Last Close
41.50
Loss%
+0.17
2102
.
AIAG.L
Last Signal
STAY IN CASH
2108
Sold at
1525.67
Buy Level
1507.40
Prev.Close
1497.40
Last Close
1507.40
Gain%
-1.20
2108
.
AIAI.L
Last Signal
STAY IN CASH
2102
Sold at
19.51
Buy Level
19.18
Prev.Close
19.02
Last Close
19.18
Gain%
-1.69
2102
.
AJB.L
NameHeader
AJ Bell
Last Signal
STAY SHORT
2107
Sold at
304.00
Buy Level
300.00
Prev.Close
300.40
Last Close
300.00
Gain%
-1.32
2107
.
ALFA.L
Last Signal
STAY SHORT
2103
Sold at
178.00
Buy Level
171.75
Prev.Close
166.50
Last Close
166.00
Gain%
-6.74
2103
.
ALT.L
NameHeader
Altitude Group
Last Signal
STAY SHORT
2103
Sold at
29.20
Buy Level
29.50
Prev.Close
29.50
Last Close
29.50
Loss%
+1.03
2103
.
ALU.L
NameHeader
Alumasc Group
Last Signal
STAY SHORT
2103
Sold at
180.18
Buy Level
170.50
Prev.Close
168.50
Last Close
168.50
Gain%
-6.48
2103
.
AMGO.L
NameHeader
Amigo Holdings
Last Signal
STAY IN CASH
2106
Sold at
0.2105
Buy Level
0.1625
Prev.Close
0.1750
Last Close
0.1500
Gain%
-28.74
2106
.
AML.L
Last Signal
STAY IN CASH
60000
Sold at
166.32
Buy Level
171.90
Prev.Close
159.50
Last Close
167.40
Loss%
+0.65
60000
.
AMS.L
Last Signal
STAY IN CASH
2103
Sold at
214.73
Buy Level
196.00
Prev.Close
186.00
Last Close
187.20
Gain%
-12.82
2103
.
ANGS.L
NameHeader
Angus Energy
Last Signal
STAY SHORT
60000
Sold at
0.3460
Buy Level
0.3750
Prev.Close
0.3750
Last Close
0.3750
Loss%
+8.38
60000
.
ANXG.L
Last Signal
STAY IN CASH
2111
Sold at
16024.5
Buy Level
16088.0
Prev.Close
15853.0
Last Close
16088.0
Loss%
+0.40
2111
.
AO.L
NameHeader
AO World
Last Signal
STAY SHORT
2108
Sold at
91.86
Buy Level
93.18
Prev.Close
91.35
Last Close
92.25
Loss%
+0.42
2108
.
AOM.L
NameHeader
ActiveOps
Last Signal
STAY IN CASH
2103
Sold at
106.82
Buy Level
104.00
Prev.Close
103.00
Last Close
103.00
Gain%
-3.58
2103
.
APH.L
NameHeader
Alliance Pharma
Last Signal
STAY SHORT
2108
Sold at
39.54
Buy Level
37.38
Prev.Close
36.80
Last Close
36.35
Gain%
-8.07
2108
.
API.L
Last Signal
STAY IN CASH
2108
Sold at
54.76
Buy Level
54.70
Prev.Close
53.40
Last Close
53.80
Gain%
-1.75
2108
.
APTA.L
NameHeader
Aptamer Group
Last Signal
STAY IN CASH
2103
Sold at
0.8410
Buy Level
0.7125
Prev.Close
0.6750
Last Close
0.6750
Gain%
-19.74
2103
.
ARBB.L
Last Signal
STAY IN CASH
2107
Sold at
1055.00
Buy Level
1065.00
Prev.Close
1065.00
Last Close
1065.00
Loss%
+0.95
2107
.
ARC.L
NameHeader
Arcontech Group
Last Signal
STAY IN CASH
2103
Sold at
105.60
Buy Level
105.50
Prev.Close
105.00
Last Close
105.00
Gain%
-0.57
2103
.
ARK.L
NameHeader
Arkle Resources
Last Signal
STAY IN CASH
2109
Sold at
0.4085
Buy Level
0.3000
Prev.Close
0.3000
Last Close
0.3000
Gain%
-26.56
2109
.
ARKA.L
Last Signal
STAY IN CASH
3112
Sold at
153.45
Buy Level
208.18
Prev.Close
203.99
Last Close
206.90
Loss%
+34.84
3112
.
ARS.L
NameHeader
Asiamet Resources
Last Signal
STAY SHORT
2103
Sold at
0.6190
Buy Level
0.6125
Prev.Close
0.6000
Last Close
0.6000
Gain%
-3.07
2103
.
ART.L
Last Signal
STAY IN CASH
2103
Sold at
46.00
Buy Level
45.00
Prev.Close
45.00
Last Close
44.50
Gain%
-3.26
2103
.
ASCL.L
NameHeader
Ascential
Last Signal
STAY SHORT
2103
Sold at
300.00
Buy Level
302.20
Prev.Close
299.60
Last Close
300.40
Loss%
+0.13
2103
.
ASHM.L
NameHeader
Ashmore Group
Last Signal
STAY SHORT
2105
Sold at
205.49
Buy Level
198.40
Prev.Close
195.50
Last Close
198.40
Gain%
-3.45
2105
.
ASL.L
Last Signal
STAY IN CASH
2111
Sold at
1353.96
Buy Level
1364.00
Prev.Close
1364.00
Last Close
1356.00
Loss%
+0.15
2111
.
ASLI.L
Last Signal
STAY IN CASH
2103
Sold at
63.82
Buy Level
62.05
Prev.Close
60.80
Last Close
61.50
Gain%
-3.64
2103
.
ATG.L
Last Signal
STAY IN CASH
60000
Sold at
596.00
Buy Level
613.00
Prev.Close
608.00
Last Close
605.00
Loss%
+1.51
60000
.
AWE.L
NameHeader
Alphawave IP Group
Last Signal
STAY SHORT
2102
Sold at
177.82
Buy Level
171.80
Prev.Close
165.80
Last Close
171.80
Gain%
-3.39
2102
.
AXS.L
NameHeader
Accsys Technologies
Last Signal
STAY SHORT
2103
Sold at
59.14
Buy Level
52.00
Prev.Close
52.00
Last Close
51.00
Gain%
-13.76
2103
.
BAB.L
Last Signal
STAY SHORT
2102
Sold at
511.00
Buy Level
518.00
Prev.Close
511.00
Last Close
517.00
Loss%
+1.17
2102
.
BAR.L
Last Signal
STAY IN CASH
2103
Sold at
24.01
Buy Level
24.50
Prev.Close
24.00
Last Close
24.00
Gain%
-0.04
2103
.
BASC.L
Last Signal
STAY SHORT
2102
Sold at
1317.50
Buy Level
1315.00
Prev.Close
1315.00
Last Close
1315.00
Gain%
-0.19
2102
.
BATS.L
Last Signal
STAY SHORT
2111
Sold at
2368.23
Buy Level
2399.00
Prev.Close
2340.50
Last Close
2399.00
Loss%
+1.30
2111
.
BBB.L
NameHeader
Bigblu Broadband
Last Signal
STAY SHORT
2103
Sold at
42.15
Buy Level
42.50
Prev.Close
42.00
Last Close
40.80
Gain%
-3.20
2103
.
BBGI.L
Last Signal
STAY IN CASH
2108
Sold at
126.40
Buy Level
126.80
Prev.Close
126.80
Last Close
126.60
Loss%
+0.16
2108
.
BBH.L
Last Signal
STAY IN CASH
2102
Sold at
149.87
Buy Level
146.40
Prev.Close
146.00
Last Close
145.80
Gain%
-2.72
2102
.
BBSC.L
Last Signal
STAY IN CASH
2103
Sold at
28.32
Buy Level
28.21
Prev.Close
28.14
Last Close
28.17
Gain%
-0.53
2103
.
BBUS.L
Last Signal
STAY IN CASH
2111
Sold at
47.92
Buy Level
48.00
Prev.Close
47.52
Last Close
48.00
Loss%
+0.18
2111
.
BCE.L
NameHeader
Beacon Energy
Last Signal
STAY SHORT
60000
Sold at
0.0450
Buy Level
0.0504
Prev.Close
0.0525
Last Close
0.0525
Loss%
+16.67
60000
.
BCG.L
Last Signal
STAY IN CASH
2101
Sold at
237.00
Buy Level
233.00
Prev.Close
229.00
Last Close
233.00
Gain%
-1.69
2101
.
BCPT.L
Last Signal
STAY SHORT
2104
Sold at
79.29
Buy Level
77.95
Prev.Close
77.60
Last Close
76.80
Gain%
-3.14
2104
.
BELL.L
NameHeader
Belluscura
Last Signal
STAY IN CASH
2103
Sold at
24.26
Buy Level
21.25
Prev.Close
20.00
Last Close
20.00
Gain%
-17.56
2103
.
BEM.L
NameHeader
Beowulf Mining
Last Signal
STAY SHORT
2103
Sold at
1.9300
Buy Level
0.7750
Prev.Close
0.7500
Last Close
0.7500
Gain%
-61.14
2103
.
BGEO.L
Last Signal
STAY IN CASH
2108
Sold at
5063.37
Buy Level
5047.50
Prev.Close
4845.00
Last Close
4855.00
Gain%
-4.12
2108
.
BGEU.L
Last Signal
STAY IN CASH
2101
Sold at
96.80
Buy Level
97.80
Prev.Close
97.60
Last Close
97.30
Loss%
+0.52
2101
.
BGLF.L
Last Signal
STAY IN CASH
2103
Sold at
0.5870
Buy Level
0.5950
Prev.Close
0.5850
Last Close
0.5950
Loss%
+1.36
2103
.
BHL.L
NameHeader
Bradda Head Lithium
Last Signal
STAY IN CASH
2103
Sold at
1.4800
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.5000
Loss%
+1.35
2103
.
BHP.L
NameHeader
BHP Group
Last Signal
STAY IN CASH
3101
Sold at
2302.61
Buy Level
2203.50
Prev.Close
2175.00
Last Close
2203.50
Gain%
-4.30
3101
.
BID3.L
Last Signal
STAY IN CASH
2103
Sold at
16.14
Buy Level
16.56
Prev.Close
16.23
Last Close
16.27
Loss%
+0.80
2103
.
BIG.L
NameHeader
Big Technologies
Last Signal
STAY SHORT
60000
Sold at
125.00
Buy Level
130.00
Prev.Close
125.00
Last Close
127.50
Loss%
+2.00
60000
.
BIGT.L
Last Signal
STAY SHORT
2110
Sold at
790.07
Buy Level
775.80
Prev.Close
766.60
Last Close
775.80
Gain%
-1.81
2110
.
BIOG.L
Last Signal
STAY IN CASH
2108
Sold at
992.91
Buy Level
964.50
Prev.Close
954.00
Last Close
960.00
Gain%
-3.31
2108
.
BIOM.L
NameHeader
Biome Technologies
Last Signal
STAY IN CASH
2103
Sold at
110.00
Buy Level
108.75
Prev.Close
107.50
Last Close
107.50
Gain%
-2.27
2103
.
BIRD.L
NameHeader
Blackbird
Last Signal
STAY SHORT
2101
Sold at
6.9300
Buy Level
6.1000
Prev.Close
6.0500
Last Close
6.0500
Gain%
-12.70
2101
.
BIRG.L
Last Signal
STAY IN CASH
60000
Sold at
8.7150
Buy Level
8.9350
Prev.Close
8.8650
Last Close
8.7550
Loss%
+0.46
60000
.
BKY.L
NameHeader
Berkeley Energia
Last Signal
STAY SHORT
2103
Sold at
14.11
Buy Level
14.00
Prev.Close
13.75
Last Close
13.75
Gain%
-2.55
2103
.
BLOE.L
NameHeader
Block Energy
Last Signal
STAY IN CASH
2103
Sold at
1.0400
Buy Level
1.0000
Prev.Close
1.0000
Last Close
1.0000
Gain%
-3.85
2103
.
BLOK.L
Last Signal
STAY IN CASH
2106
Sold at
2602.00
Buy Level
2610.62
Prev.Close
2603.00
Last Close
2618.25
Loss%
+0.62
2106
.
BLUS.L
NameHeader
Blue Star Capital
Last Signal
STAY IN CASH
2102
Sold at
0.0965
Buy Level
0.0413
Prev.Close
0.0375
Last Close
0.0350
Gain%
-63.73
2102
.
BMN.L
NameHeader
Bushveld Minerals
Last Signal
STAY IN CASH
2108
Sold at
1.4725
Buy Level
1.4875
Prev.Close
1.4750
Last Close
1.4750
Loss%
+0.17
2108
.
BMV.L
Last Signal
STAY IN CASH
2103
Sold at
0.6190
Buy Level
0.6000
Prev.Close
0.5750
Last Close
0.5750
Gain%
-7.11
2103
.
BMY.L
Last Signal
STAY SHORT
3110
Sold at
534.65
Buy Level
539.00
Prev.Close
532.00
Last Close
539.00
Loss%
+0.81
3110
.
BNZL.L
.
Bunzl
NameHeader
Bunzl
Last Signal
STAY SHORT
2103
Sold at
3168.62
Buy Level
3017.00
Prev.Close
3004.00
Last Close
3011.00
Gain%
-4.97
2103
.
BOD.L
NameHeader
Botswana Diamonds
Last Signal
STAY IN CASH
2103
Sold at
0.4575
Buy Level
0.4150
Prev.Close
0.3750
Last Close
0.3750
Gain%
-18.03
2103
.
BOO.L
NameHeader
Boohoo Group
Last Signal
STAY IN CASH
2106
Sold at
37.32
Buy Level
32.91
Prev.Close
33.05
Last Close
32.70
Gain%
-12.39
2106
.
BOOK.L
NameHeader
Literacy Capital
Last Signal
STAY IN CASH
2103
Sold at
487.00
Buy Level
485.00
Prev.Close
485.00
Last Close
485.00
Gain%
-0.41
2103
.
BOOM.L
NameHeader
Audioboom Group
Last Signal
STAY IN CASH
2108
Sold at
255.00
Buy Level
262.00
Prev.Close
262.00
Last Close
255.00
 
0.00
2108
.
BOR.L
Last Signal
STAY IN CASH
2107
Sold at
2.9700
Buy Level
2.9550
Prev.Close
2.9700
Last Close
2.9550
Gain%
-0.51
2107
.
BOTZ.L
Last Signal
STAY IN CASH
2108
Sold at
21.37
Buy Level
20.89
Prev.Close
20.76
Last Close
20.99
Gain%
-1.79
2108
.
BOWL.L
Last Signal
STAY IN CASH
2101
Sold at
330.00
Buy Level
327.50
Prev.Close
326.00
Last Close
326.00
Gain%
-1.21
2101
.
BPM.L
Last Signal
STAY IN CASH
2102
Sold at
502.59
Buy Level
488.00
Prev.Close
482.00
Last Close
482.00
Gain%
-4.10
2102
.
BRES.L
NameHeader
Blencowe Resources
Last Signal
STAY IN CASH
2108
Sold at
4.5500
Buy Level
4.3550
Prev.Close
4.3000
Last Close
4.2500
Gain%
-6.59
2108
.
BRH.L
Last Signal
STAY IN CASH
1101
Sold at
8.6600
Buy Level
7.5000
Prev.Close
7.3500
Last Close
7.3500
Gain%
-15.13
1101
.
BRIG.L
Last Signal
STAY IN CASH
2103
Sold at
179.00
Buy Level
179.50
Prev.Close
179.00
Last Close
179.00
 
0.00
2103
.
BSFA.L
NameHeader
Bsf Enterprise
Last Signal
STAY SHORT
2102
Sold at
8.1700
Buy Level
8.1250
Prev.Close
8.0000
Last Close
8.0000
Gain%
-2.08
2102
.
BSRT.L
Last Signal
STAY IN CASH
2102
Sold at
46.23
Buy Level
46.50
Prev.Close
46.00
Last Close
46.50
Loss%
+0.58
2102
.
BTEC.L
Last Signal
STAY SHORT
2103
Sold at
6.4438
Buy Level
6.3225
Prev.Close
6.3025
Last Close
6.3225
Gain%
-1.88
2103
.
BTEK.L
Last Signal
STAY IN CASH
2103
Sold at
5.1600
Buy Level
4.9690
Prev.Close
4.9510
Last Close
4.9645
Gain%
-3.79
2103
.
BUGG.L
Last Signal
STAY SHORT
2102
Sold at
10.40
Buy Level
10.44
Prev.Close
10.37
Last Close
10.44
Loss%
+0.38
2102
.
BUT.L
Last Signal
STAY IN CASH
60000
Sold at
1260.62
Buy Level
1285.00
Prev.Close
1285.00
Last Close
1290.00
Loss%
+2.33
60000
.
BVA.L
Last Signal
STAY IN CASH
2103
Sold at
9.5330
Buy Level
9.4600
Prev.Close
10.19
Last Close
10.15
Loss%
+6.47
2103
.
BVC.L
Last Signal
STAY SHORT
2101
Sold at
20.72
Buy Level
19.78
Prev.Close
19.90
Last Close
19.44
Gain%
-6.20
2101
.
BVXP.L
NameHeader
Bioventix
Last Signal
STAY IN CASH
2103
Sold at
4968.51
Buy Level
4625.00
Prev.Close
4600.00
Last Close
4600.00
Gain%
-7.42
2103
.
BXP.L
Last Signal
STAY IN CASH
2106
Sold at
35.50
Buy Level
38.25
Prev.Close
38.50
Last Close
38.50
Loss%
+8.45
2106
.
CABP.L
Last Signal
STAY IN CASH
2108
Sold at
105.00
Buy Level
108.00
Prev.Close
100.40
Last Close
102.00
Gain%
-2.86
2108
.
CAPD.L
NameHeader
Capital Limited
Last Signal
STAY IN CASH
2103
Sold at
89.97
Buy Level
90.80
Prev.Close
89.60
Last Close
90.00
Loss%
+0.03
2103
.
CAR.L
.
Carclo
NameHeader
Carclo
Last Signal
STAY SHORT
2101
Sold at
7.9000
Buy Level
8.3200
Prev.Close
8.1000
Last Close
7.6500
Gain%
-3.16
2101
.
CARD.L
Last Signal
STAY IN CASH
2108
Sold at
96.66
Buy Level
96.25
Prev.Close
92.50
Last Close
91.30
Gain%
-5.55
2108
.
CASP.L
NameHeader
Caspian Sunrise
Last Signal
STAY IN CASH
2103
Sold at
2.4700
Buy Level
2.3750
Prev.Close
2.3500
Last Close
2.3000
Gain%
-6.88
2103
.
CBOX.L
NameHeader
Cake Box Holdings
Last Signal
STAY IN CASH
2103
Sold at
178.90
Buy Level
170.50
Prev.Close
170.50
Last Close
168.50
Gain%
-5.81
2103
.
CCEP.L
Last Signal
STAY IN CASH
2102
Sold at
65.53
Buy Level
66.00
Prev.Close
65.00
Last Close
66.00
Loss%
+0.72
2102
.
CCL.L
NameHeader
Carnival
Last Signal
STAY IN CASH
2101
Sold at
1146.47
Buy Level
1163.50
Prev.Close
1139.50
Last Close
1163.50
Loss%
+1.49
2101
.
CCT.L
NameHeader
Character Group
Last Signal
STAY IN CASH
2103
Sold at
267.58
Buy Level
269.00
Prev.Close
267.00
Last Close
267.00
Gain%
-0.22
2103
.
CDL.L
Last Signal
STAY IN CASH
2106
Sold at
0.4210
Buy Level
0.3915
Prev.Close
0.3750
Last Close
0.3750
Gain%
-10.93
2106
.
CGNR.L
Last Signal
STAY SHORT
2103
Sold at
11.63
Buy Level
11.50
Prev.Close
11.25
Last Close
11.25
Gain%
-3.27
2103
.
CGS.L
NameHeader
Castings
Last Signal
STAY SHORT
2107
Sold at
348.74
Buy Level
339.00
Prev.Close
335.00
Last Close
338.00
Gain%
-3.08
2107
.
CGT.L
Last Signal
STAY IN CASH
2102
Sold at
4667.47
Buy Level
4675.00
Prev.Close
4675.00
Last Close
4670.00
Loss%
+0.05
2102
.
CHG.L
NameHeader
Chemring Group
Last Signal
STAY SHORT
60000
Sold at
351.79
Buy Level
361.00
Prev.Close
347.00
Last Close
363.50
Loss%
+3.33
60000
.
CHIB.L
Last Signal
STAY SHORT
2103
Sold at
85.00
Buy Level
82.75
Prev.Close
82.50
Last Close
82.50
Gain%
-2.94
2103
.
CHIU.L
Last Signal
STAY SHORT
2103
Sold at
338.90
Buy Level
332.50
Prev.Close
331.00
Last Close
331.00
Gain%
-2.33
2103
.
CHLL.L
NameHeader
Chill Brands Group
Last Signal
STAY IN CASH
2103
Sold at
2.1300
Buy Level
2.0750
Prev.Close
2.0500
Last Close
2.0000
Gain%
-6.10
2103
.
CIC.L
Last Signal
STAY IN CASH
2103
Sold at
89.00
Buy Level
87.00
Prev.Close
86.50
Last Close
86.50
Gain%
-2.81
2103
.
CJPU.L
Last Signal
STAY IN CASH
2108
Sold at
199.58
Buy Level
198.32
Prev.Close
198.32
Last Close
201.58
Loss%
+1.00
2108
.
CLDN.L
Last Signal
STAY SHORT
2103
Sold at
3260.47
Buy Level
3275.00
Prev.Close
3275.00
Last Close
3250.00
Gain%
-0.32
2103
.
CMCX.L
NameHeader
CMC markets
Last Signal
STAY SHORT
60000
Sold at
167.80
Buy Level
172.60
Prev.Close
167.60
Last Close
167.40
Gain%
-0.24
60000
.
CMPI.L
Last Signal
STAY IN CASH
2103
Sold at
110.68
Buy Level
109.50
Prev.Close
109.00
Last Close
109.00
Gain%
-1.52
2103
.
CNKY.L
Last Signal
STAY SHORT
60000
Sold at
20248.5
Buy Level
20383.0
Prev.Close
20290.0
Last Close
20753.0
Loss%
+2.49
60000
.
CNX1.L
Last Signal
STAY IN CASH
2111
Sold at
80530.0
Buy Level
80875.0
Prev.Close
79683.0
Last Close
80875.0
Loss%
+0.43
2111
.
CNYB.L
Last Signal
STAY IN CASH
2108
Sold at
4.0653
Buy Level
4.0664
Prev.Close
4.0420
Last Close
4.0560
Gain%
-0.23
2108
.
COBR.L
NameHeader
Cobra Resources
Last Signal
STAY IN CASH
2103
Sold at
1.0025
Buy Level
1.0000
Prev.Close
0.9750
Last Close
0.9750
Gain%
-2.74
2103
.
COD.L
Last Signal
STAY IN CASH
60000
Sold at
67.19
Buy Level
69.56
Prev.Close
66.80
Last Close
69.80
Loss%
+3.88
60000
.
COG.L
Last Signal
STAY IN CASH
2103
Sold at
57.40
Buy Level
56.75
Prev.Close
56.00
Last Close
56.00
Gain%
-2.44
2103
.
CON3.L
Last Signal
STAY IN CASH
2102
Sold at
107.62
Buy Level
95.64
Prev.Close
86.78
Last Close
90.08
Gain%
-16.30
2102
.
CORA.L
NameHeader
Cora Gold
Last Signal
STAY IN CASH
2102
Sold at
2.1800
Buy Level
1.9000
Prev.Close
1.8500
Last Close
1.9000
Gain%
-12.84
2102
.
COST.L
NameHeader
Costain Group
Last Signal
STAY IN CASH
2102
Sold at
66.35
Buy Level
67.00
Prev.Close
67.00
Last Close
65.00
Gain%
-2.03
2102
.
CPP.L
NameHeader
Cppgroup
Last Signal
STAY IN CASH
2102
Sold at
155.13
Buy Level
153.50
Prev.Close
152.00
Last Close
149.00
Gain%
-3.95
2102
.
CRDL.L
NameHeader
Cordel Group
Last Signal
STAY IN CASH
2103
Sold at
4.3600
Buy Level
3.7750
Prev.Close
3.6500
Last Close
3.6500
Gain%
-16.28
2103
.
CRE.L
NameHeader
Conduit Holdings
Last Signal
STAY IN CASH
2109
Sold at
516.01
Buy Level
518.50
Prev.Close
515.00
Last Close
511.00
Gain%
-0.97
2109
.
CREI.L
Last Signal
STAY IN CASH
2101
Sold at
75.78
Buy Level
72.70
Prev.Close
71.20
Last Close
72.70
Gain%
-4.06
2101
.
CREO.L
NameHeader
Creo Medical Group
Last Signal
STAY IN CASH
2101
Sold at
36.99
Buy Level
37.50
Prev.Close
37.50
Last Close
37.50
Loss%
+1.38
2101
.
CRH.L
NameHeader
CRH Public Limited
Last Signal
STAY IN CASH
60000
Sold at
6426.00
Buy Level
6612.00
Prev.Close
6584.00
Last Close
6602.00
Loss%
+2.74
60000
.
CRHG.L
Last Signal
STAY IN CASH
2102
Sold at
4.4565
Buy Level
4.4375
Prev.Close
4.4305
Last Close
4.4368
Gain%
-0.44
2102
.
CRPR.L
NameHeader
Cropper(James)
Last Signal
STAY SHORT
2103
Sold at
312.66
Buy Level
310.00
Prev.Close
305.00
Last Close
305.00
Gain%
-2.45
2103
.
CRS.L
Last Signal
STAY IN CASH
2102
Sold at
84.10
Buy Level
81.00
Prev.Close
81.00
Last Close
81.00
Gain%
-3.69
2102
.
CRTM.L
NameHeader
Critical Metals
Last Signal
STAY IN CASH
2106
Sold at
11.26
Buy Level
4.9375
Prev.Close
4.9000
Last Close
4.9000
Gain%
-56.46
2106
.
CSCA.L
Last Signal
STAY IN CASH
2103
Sold at
13125.5
Buy Level
14810.0
Prev.Close
14779.0
Last Close
14784.0
Loss%
+12.64
2103
.
CSP1.L
Last Signal
STAY SHORT
2111
Sold at
42371.7
Buy Level
42654.0
Prev.Close
42197.0
Last Close
42654.0
Loss%
+0.67
2111
.
CTA.L
NameHeader
Ct Automotive Group
Last Signal
STAY IN CASH
2103
Sold at
80.18
Buy Level
68.00
Prev.Close
67.50
Last Close
67.50
Gain%
-15.81
2103
.
CTL.L
NameHeader
Cleantech Lithium
Last Signal
STAY SHORT
2102
Sold at
15.40
Buy Level
15.38
Prev.Close
15.12
Last Close
15.12
Gain%
-1.80
2102
.
CTO.L
NameHeader
TClarke
Last Signal
STAY SHORT
2108
Sold at
125.59
Buy Level
125.25
Prev.Close
122.50
Last Close
123.50
Gain%
-1.66
2108
.
CU71.L
Last Signal
STAY SHORT
2106
Sold at
10172.5
Buy Level
10184.0
Prev.Close
10166.0
Last Close
10155.0
Gain%
-0.17
2106
.
CURY.L
.
Currys
NameHeader
Currys
Last Signal
STAY IN CASH
2111
Sold at
67.11
Buy Level
60.00
Prev.Close
56.60
Last Close
60.00
Gain%
-10.59
2111
.
CUSN.L
NameHeader
Cornish Metals
Last Signal
STAY IN CASH
2103
Sold at
10.02
Buy Level
10.00
Prev.Close
9.7500
Last Close
9.7500
Gain%
-2.65
2103
.
CVCG.L
Last Signal
STAY IN CASH
2102
Sold at
108.38
Buy Level
108.25
Prev.Close
105.00
Last Close
107.00
Gain%
-1.27
2102
.
CWK.L
NameHeader
Cranswick
Last Signal
STAY IN CASH
2101
Sold at
4050.00
Buy Level
4112.00
Prev.Close
4050.00
Last Close
4112.00
Loss%
+1.53
2101
.
CWR.L
Last Signal
STAY SHORT
2105
Sold at
162.81
Buy Level
154.70
Prev.Close
150.70
Last Close
147.50
Gain%
-9.40
2105
.
CYBP.L
Last Signal
STAY IN CASH
2102
Sold at
597.47
Buy Level
590.10
Prev.Close
583.60
Last Close
586.10
Gain%
-1.90
2102
.
D26A.L
Last Signal
STAY IN CASH
2108
Sold at
103.56
Buy Level
103.50
Prev.Close
103.39
Last Close
103.44
Gain%
-0.12
2108
.
DAL.L
NameHeader
Dalata Hotel Group
Last Signal
STAY SHORT
2106
Sold at
378.00
Buy Level
362.50
Prev.Close
375.00
Last Close
350.00
Gain%
-7.41
2106
.
DELT.L
NameHeader
Deltic Energy
Last Signal
STAY IN CASH
2103
Sold at
34.89
Buy Level
30.12
Prev.Close
29.50
Last Close
29.75
Gain%
-14.73
2103
.
DEMG.L
Last Signal
STAY IN CASH
2103
Sold at
0.1630
Buy Level
0.1225
Prev.Close
0.1150
Last Close
0.1150
Gain%
-29.45
2103
.
DFNG.L
Last Signal
STAY IN CASH
2111
Sold at
23.60
Buy Level
23.31
Prev.Close
23.24
Last Close
23.26
Gain%
-1.46
2111
.
DFNS.L
Last Signal
STAY IN CASH
2103
Sold at
30.01
Buy Level
29.74
Prev.Close
29.65
Last Close
29.58
Gain%
-1.43
2103
.
DGI.L
NameHeader
Dg Innovate
Last Signal
STAY IN CASH
2102
Sold at
0.1772
Buy Level
0.1800
Prev.Close
0.1675
Last Close
0.1760
Gain%
-0.68
2102
.
DGIT.L
Last Signal
STAY IN CASH
2111
Sold at
693.71
Buy Level
698.00
Prev.Close
691.50
Last Close
698.00
Loss%
+0.62
2111
.
DGRB.L
Last Signal
STAY IN CASH
2108
Sold at
1634.19
Buy Level
1641.80
Prev.Close
1633.20
Last Close
1641.80
Loss%
+0.47
2108
.
DGTL.L
Last Signal
STAY IN CASH
2102
Sold at
8.8640
Buy Level
8.8675
Prev.Close
8.8050
Last Close
8.8675
Loss%
+0.04
2102
.
DIS.L
.
Distil
NameHeader
Distil
Last Signal
STAY SHORT
2103
Sold at
0.6065
Buy Level
0.5125
Prev.Close
0.5000
Last Close
0.5000
Gain%
-17.56
2103
.
DKE.L
NameHeader
Dukemount Capital
Last Signal
STAY SHORT
2101
Sold at
0.0446
Buy Level
0.0450
Prev.Close
0.0450
Last Close
0.0400
Gain%
-10.31
2101
.
DLAR.L
NameHeader
De La Rue
Last Signal
STAY SHORT
2101
Sold at
85.40
Buy Level
87.40
Prev.Close
87.30
Last Close
85.00
Gain%
-0.47
2101
.
DNA2.L
Last Signal
STAY SHORT
2103
Sold at
118.00
Buy Level
118.50
Prev.Close
118.00
Last Close
118.00
 
0.00
2103
.
DNLM.L
NameHeader
Dunelm Group
Last Signal
STAY SHORT
1102
Sold at
1093.81
Buy Level
1070.00
Prev.Close
1054.00
Last Close
1070.00
Gain%
-2.18
1102
.
DOCG.L
Last Signal
STAY SHORT
2111
Sold at
902.89
Buy Level
906.35
Prev.Close
897.95
Last Close
906.35
Loss%
+0.38
2111
.
DOCT.L
Last Signal
STAY IN CASH
2105
Sold at
11.87
Buy Level
11.53
Prev.Close
11.46
Last Close
11.53
Gain%
-2.91
2105
.
DORE.L
Last Signal
STAY SHORT
2102
Sold at
86.97
Buy Level
80.70
Prev.Close
81.80
Last Close
81.60
Gain%
-6.17
2102
.
DOTD.L
NameHeader
DotDigital Group
Last Signal
STAY SHORT
2108
Sold at
91.30
Buy Level
89.55
Prev.Close
86.30
Last Close
88.20
Gain%
-3.40
2108
.
DPYA.L
Last Signal
STAY IN CASH
2102
Sold at
5.2940
Buy Level
5.2280
Prev.Close
5.2030
Last Close
5.2280
Gain%
-1.25
2102
.
DRDR.L
Last Signal
STAY IN CASH
2102
Sold at
604.50
Buy Level
598.12
Prev.Close
595.50
Last Close
598.12
Gain%
-1.05
2102
.
DRX.L
NameHeader
Drax Group
Last Signal
STAY IN CASH
2101
Sold at
490.52
Buy Level
474.30
Prev.Close
473.30
Last Close
474.30
Gain%
-3.31
2101
.
DSM.L
Last Signal
STAY SHORT
2103
Sold at
60.75
Buy Level
60.50
Prev.Close
60.25
Last Close
60.25
Gain%
-0.82
2103
.
DSW.L
NameHeader
Dsw Capital
Last Signal
STAY IN CASH
2109
Sold at
61.65
Buy Level
49.00
Prev.Close
50.00
Last Close
48.00
Gain%
-22.14
2109
.
DWL.L
NameHeader
Dowlais Group
Last Signal
STAY SHORT
60000
Sold at
85.15
Buy Level
87.62
Prev.Close
88.76
Last Close
88.22
Loss%
+3.61
60000
.
DXRX.L
NameHeader
Diaceutics
Last Signal
STAY IN CASH
2103
Sold at
100.50
Buy Level
101.50
Prev.Close
101.50
Last Close
101.50
Loss%
+1.00
2103
.
EAT.L
Last Signal
STAY IN CASH
2106
Sold at
86.00
Buy Level
86.62
Prev.Close
86.60
Last Close
85.50
Gain%
-0.58
2106
.
EBOX.L
NameHeader
Tritax Eurobox PLC
Last Signal
STAY IN CASH
4101
Sold at
54.82
Buy Level
51.80
Prev.Close
51.70
Last Close
51.20
Gain%
-6.60
4101
.
ECEL.L
NameHeader
Eurocell
Last Signal
STAY SHORT
2103
Sold at
118.43
Buy Level
115.00
Prev.Close
114.50
Last Close
114.50
Gain%
-3.32
2103
.
ECHO.L
NameHeader
Echo Energy
Last Signal
STAY IN CASH
2103
Sold at
0.0055
Buy Level
0.0045
Prev.Close
0.0043
Last Close
0.0042
Gain%
-23.64
2103
.
EDV.L
NameHeader
Endeavour Mining
Last Signal
STAY IN CASH
2101
Sold at
1445.44
Buy Level
1479.00
Prev.Close
1479.00
Last Close
1462.00
Loss%
+1.15
2101
.
EEDG.L
Last Signal
STAY SHORT
60000
Sold at
7.1857
Buy Level
7.2152
Prev.Close
7.1425
Last Close
7.2245
Loss%
+0.54
60000
.
EEDS.L
Last Signal
STAY IN CASH
2111
Sold at
9.1550
Buy Level
9.1885
Prev.Close
9.1000
Last Close
9.1885
Loss%
+0.37
2111
.
EISB.L
NameHeader
East Imperial
Last Signal
STAY IN CASH
2103
Sold at
0.5565
Buy Level
0.5500
Prev.Close
0.5250
Last Close
0.5250
Gain%
-5.66
2103
.
ELCO.L
.
Eleco
NameHeader
Eleco
Last Signal
STAY SHORT
2103
Sold at
91.39
Buy Level
92.50
Prev.Close
91.00
Last Close
92.50
Loss%
+1.21
2103
.
ELEP.L
Last Signal
STAY SHORT
2108
Sold at
155.04
Buy Level
147.06
Prev.Close
144.31
Last Close
146.64
Gain%
-5.42
2108
.
ELM.L
NameHeader
Elementis
Last Signal
STAY IN CASH
3107
Sold at
135.60
Buy Level
139.20
Prev.Close
137.20
Last Close
139.20
Loss%
+2.65
3107
.
EMH.L
Last Signal
STAY IN CASH
60000
Sold at
13.96
Buy Level
14.50
Prev.Close
14.00
Last Close
14.25
Loss%
+2.08
60000
.
EMHG.L
Last Signal
STAY IN CASH
4101
Sold at
3.6555
Buy Level
3.6100
Prev.Close
3.6125
Last Close
3.6080
Gain%
-1.30
4101
.
EMID.L
Last Signal
STAY IN CASH
2109
Sold at
4.8020
Buy Level
6.0173
Prev.Close
5.9995
Last Close
5.9885
Loss%
+24.71
2109
.
EML.L
NameHeader
Emmerson
Last Signal
STAY IN CASH
2105
Sold at
2.5200
Buy Level
2.5500
Prev.Close
2.4000
Last Close
2.5500
Loss%
+1.19
2105
.
ENET.L
NameHeader
Ethernity Networks
Last Signal
STAY IN CASH
2103
Sold at
1.3610
Buy Level
0.8000
Prev.Close
0.7750
Last Close
0.7750
Gain%
-43.06
2103
.
ENSI.L
NameHeader
EnSilica
Last Signal
STAY IN CASH
2101
Sold at
67.50
Buy Level
66.50
Prev.Close
66.50
Last Close
64.00
Gain%
-5.19
2101
.
EOG.L
Last Signal
STAY IN CASH
2103
Sold at
1.0640
Buy Level
1.0750
Prev.Close
1.0500
Last Close
1.0500
Gain%
-1.32
2103
.
EPWN.L
NameHeader
Epwin Group
Last Signal
STAY IN CASH
2103
Sold at
76.61
Buy Level
77.00
Prev.Close
76.50
Last Close
77.00
Loss%
+0.51
2103
.
EQGB.L
Last Signal
STAY IN CASH
2111
Sold at
34250.5
Buy Level
34272.0
Prev.Close
33800.5
Last Close
34272.0
Loss%
+0.06
2111
.
EQLS.L
NameHeader
Equals Group
Last Signal
STAY IN CASH
2101
Sold at
115.18
Buy Level
108.00
Prev.Close
106.50
Last Close
108.00
Gain%
-6.23
2101
.
EQQQ.L
Last Signal
STAY IN CASH
2111
Sold at
34318.5
Buy Level
34654.0
Prev.Close
34179.0
Last Close
34654.0
Loss%
+0.98
2111
.
EQT.L
.
Eqtec
NameHeader
Eqtec
Last Signal
STAY IN CASH
2103
Sold at
2.3800
Buy Level
2.3000
Prev.Close
2.2000
Last Close
2.1500
Gain%
-9.66
2103
.
ERNU.L
Last Signal
STAY SHORT
2102
Sold at
79.12
Buy Level
79.38
Prev.Close
79.28
Last Close
79.38
Loss%
+0.33
2102
.
ESCT.L
Last Signal
STAY SHORT
2101
Sold at
163.00
Buy Level
164.00
Prev.Close
164.00
Last Close
162.50
Gain%
-0.31
2101
.
ESGS.L
Last Signal
STAY IN CASH
60000
Sold at
6053.50
Buy Level
6098.00
Prev.Close
6053.50
Last Close
6124.00
Loss%
+1.16
60000
.
ESGW.L
Last Signal
STAY IN CASH
2102
Sold at
70.77
Buy Level
71.01
Prev.Close
70.42
Last Close
71.01
Loss%
+0.34
2102
.
ESIH.L
Last Signal
STAY IN CASH
2106
Sold at
5.8225
Buy Level
5.8218
Prev.Close
5.8225
Last Close
5.8190
Gain%
-0.06
2106
.
EST.L
NameHeader
East Star Resources
Last Signal
STAY IN CASH
2103
Sold at
1.6080
Buy Level
1.5250
Prev.Close
1.5000
Last Close
1.5000
Gain%
-6.72
2103
.
ESYS.L
NameHeader
Essensys
Last Signal
STAY SHORT
2103
Sold at
32.69
Buy Level
22.00
Prev.Close
21.50
Last Close
21.50
Gain%
-34.23
2103
.
ETX.L
NameHeader
e-Therapeutics
Last Signal
STAY SHORT
2101
Sold at
12.72
Buy Level
12.88
Prev.Close
12.30
Last Close
12.88
Loss%
+1.21
2101
.
EUHD.L
Last Signal
STAY IN CASH
2108
Sold at
2066.17
Buy Level
2074.50
Prev.Close
2074.50
Last Close
2073.00
Loss%
+0.33
2108
.
EUN.L
Last Signal
STAY IN CASH
2103
Sold at
3822.44
Buy Level
3826.25
Prev.Close
3816.00
Last Close
3818.25
Gain%
-0.11
2103
.
EYE.L
Last Signal
STAY SHORT
2102
Sold at
571.41
Buy Level
571.25
Prev.Close
567.50
Last Close
570.00
Gain%
-0.25
2102
.
FAB.L
NameHeader
Fusion Antibodies
Last Signal
STAY SHORT
2103
Sold at
3.9850
Buy Level
4.0250
Prev.Close
3.9000
Last Close
3.8500
Gain%
-3.39
2103
.
FAR.L
Last Signal
STAY IN CASH
2103
Sold at
6.4400
Buy Level
5.0500
Prev.Close
5.0000
Last Close
5.0500
Gain%
-21.58
2103
.
FAS.L
Last Signal
STAY IN CASH
2102
Sold at
493.63
Buy Level
487.00
Prev.Close
487.00
Last Close
487.00
Gain%
-1.34
2102
.
FB3.L
Last Signal
STAY IN CASH
2111
Sold at
7.7892
Buy Level
7.6901
Prev.Close
7.2352
Last Close
7.6901
Gain%
-1.27
2111
.
FEDG.L
Last Signal
STAY SHORT
2103
Sold at
8959.88
Buy Level
8998.50
Prev.Close
8949.50
Last Close
8964.00
Loss%
+0.05
2103
.
FEVR.L
NameHeader
Fevertree Drinks
Last Signal
STAY IN CASH
2106
Sold at
1193.39
Buy Level
1105.00
Prev.Close
1107.00
Last Close
1103.00
Gain%
-7.57
2106
.
FGQD.L
Last Signal
STAY SHORT
2103
Sold at
664.25
Buy Level
670.00
Prev.Close
668.50
Last Close
670.00
Loss%
+0.87
2103
.
FJV.L
Last Signal
STAY IN CASH
2103
Sold at
182.40
Buy Level
180.50
Prev.Close
179.00
Last Close
180.00
Gain%
-1.32
2103
.
FLO5.L
Last Signal
STAY SHORT
2108
Sold at
400.50
Buy Level
403.11
Prev.Close
401.52
Last Close
402.02
Loss%
+0.38
2108
.
FLXD.L
Last Signal
STAY IN CASH
2101
Sold at
22.33
Buy Level
22.29
Prev.Close
22.29
Last Close
22.24
Gain%
-0.42
2101
.
FLXE.L
Last Signal
STAY IN CASH
2108
Sold at
19.61
Buy Level
20.88
Prev.Close
20.84
Last Close
20.87
Loss%
+6.44
2108
.
FOG.L
NameHeader
Falcon Oil & Gas
Last Signal
STAY SHORT
2102
Sold at
10.81
Buy Level
8.6500
Prev.Close
8.6500
Last Close
8.6500
Gain%
-19.96
2102
.
FPO.L
Last Signal
STAY IN CASH
2103
Sold at
19.07
Buy Level
19.10
Prev.Close
18.95
Last Close
18.95
Gain%
-0.63
2103
.
FRG.L
Last Signal
STAY IN CASH
2103
Sold at
4.8100
Buy Level
3.2000
Prev.Close
3.1500
Last Close
3.1500
Gain%
-34.51
2103
.
FSFL.L
Last Signal
STAY SHORT
2102
Sold at
90.50
Buy Level
90.15
Prev.Close
90.10
Last Close
89.20
Gain%
-1.44
2102
.
FSWD.L
Last Signal
STAY IN CASH
60000
Sold at
806.76
Buy Level
808.96
Prev.Close
805.38
Last Close
812.00
Loss%
+0.65
60000
.
FUQA.L
Last Signal
STAY IN CASH
2102
Sold at
898.75
Buy Level
906.44
Prev.Close
902.88
Last Close
906.00
Loss%
+0.81
2102
.
FUSI.L
Last Signal
STAY IN CASH
2108
Sold at
768.72
Buy Level
774.25
Prev.Close
770.25
Last Close
774.25
Loss%
+0.72
2108
.
FUTR.L
.
Future
NameHeader
Future
Last Signal
STAY SHORT
3101
Sold at
605.47
Buy Level
599.00
Prev.Close
577.00
Last Close
599.00
Gain%
-1.07
3101
.
G500.L
Last Signal
STAY IN CASH
2110
Sold at
6500.26
Buy Level
6559.00
Prev.Close
6476.00
Last Close
6559.00
Loss%
+0.90
2110
.
GABI.L
Last Signal
STAY IN CASH
2108
Sold at
70.00
Buy Level
68.40
Prev.Close
68.00
Last Close
68.20
Gain%
-2.57
2108
.
GBDV.L
Last Signal
STAY IN CASH
2102
Sold at
24.22
Buy Level
24.15
Prev.Close
24.12
Last Close
24.10
Gain%
-0.52
2102
.
GBP.L
NameHeader
Global Petroleum
Last Signal
STAY SHORT
2103
Sold at
0.1039
Buy Level
0.0650
Prev.Close
0.0625
Last Close
0.0625
Gain%
-39.85
2103
.
GBPG.L
Last Signal
STAY SHORT
2108
Sold at
44.08
Buy Level
43.47
Prev.Close
43.40
Last Close
43.46
Gain%
-1.42
2108
.
GBS.L
Last Signal
STAY IN CASH
2108
Sold at
200.38
Buy Level
199.49
Prev.Close
199.38
Last Close
198.94
Gain%
-0.71
2108
.
GCS.L
Last Signal
STAY IN CASH
2102
Sold at
4951.33
Buy Level
4963.00
Prev.Close
4938.00
Last Close
4963.00
Loss%
+0.24
2102
.
GDWN.L
NameHeader
Goodwin
Last Signal
STAY SHORT
2101
Sold at
5600.00
Buy Level
5300.00
Prev.Close
5140.00
Last Close
5080.00
Gain%
-9.29
2101
.
GDXJ.L
Last Signal
STAY IN CASH
2108
Sold at
31.67
Buy Level
31.90
Prev.Close
31.63
Last Close
31.70
Loss%
+0.09
2108
.
GENI.L
NameHeader
Genincode
Last Signal
STAY SHORT
2103
Sold at
4.7750
Buy Level
3.5000
Prev.Close
3.5000
Last Close
3.4500
Gain%
-27.75
2103
.
GETB.L
NameHeader
Getbusy
Last Signal
STAY SHORT
2109
Sold at
68.50
Buy Level
65.50
Prev.Close
65.00
Last Close
65.00
Gain%
-5.11
2109
.
GFIN.L
NameHeader
Gfinity
Last Signal
STAY IN CASH
2106
Sold at
0.0482
Buy Level
0.0332
Prev.Close
0.0325
Last Close
0.0325
Gain%
-32.57
2106
.
GGP.L
NameHeader
Greatland Gold
Last Signal
STAY SHORT
2108
Sold at
6.6300
Buy Level
6.5000
Prev.Close
6.3000
Last Close
6.5000
Gain%
-1.96
2108
.
GGRP.L
Last Signal
STAY IN CASH
2102
Sold at
2574.50
Buy Level
2590.00
Prev.Close
2577.00
Last Close
2590.00
Loss%
+0.60
2102
.
GHYG.L
Last Signal
STAY IN CASH
2103
Sold at
4.4869
Buy Level
4.4845
Prev.Close
4.4755
Last Close
4.4820
Gain%
-0.11
2103
.
GHYS.L
Last Signal
STAY IN CASH
2101
Sold at
88.73
Buy Level
88.69
Prev.Close
88.59
Last Close
88.69
Gain%
-0.05
2101
.
GILD.L
NameHeader
Guild Esports
Last Signal
STAY SHORT
2103
Sold at
0.3585
Buy Level
0.3500
Prev.Close
0.3500
Last Close
0.3250
Gain%
-9.34
2103
.
GILE.L
Last Signal
STAY IN CASH
2106
Sold at
4.4880
Buy Level
4.4543
Prev.Close
4.4493
Last Close
4.4500
Gain%
-0.85
2106
.
GLR.L
NameHeader
Galileo Resources
Last Signal
STAY IN CASH
2102
Sold at
1.1525
Buy Level
1.0000
Prev.Close
0.9750
Last Close
1.0000
Gain%
-13.23
2102
.
GLRA.L
Last Signal
STAY IN CASH
2102
Sold at
18.55
Buy Level
18.21
Prev.Close
18.17
Last Close
18.21
Gain%
-1.79
2102
.
GLV.L
Last Signal
STAY IN CASH
2101
Sold at
1.2165
Buy Level
1.2000
Prev.Close
1.2500
Last Close
1.2250
Loss%
+0.70
2101
.
GNOM.L
Last Signal
STAY IN CASH
2103
Sold at
8.5579
Buy Level
8.1733
Prev.Close
8.0615
Last Close
8.0715
Gain%
-5.68
2103
.
GOAT.L
Last Signal
STAY IN CASH
2111
Sold at
27.09
Buy Level
27.18
Prev.Close
27.00
Last Close
27.18
Loss%
+0.34
2111
.
GOOD.L
NameHeader
Good Energy Group
Last Signal
STAY IN CASH
2103
Sold at
262.00
Buy Level
269.50
Prev.Close
266.00
Last Close
264.00
Loss%
+0.76
2103
.
GOT.L
Last Signal
STAY SHORT
2103
Sold at
285.10
Buy Level
286.00
Prev.Close
278.00
Last Close
286.00
Loss%
+0.32
2103
.
GPH.L
Last Signal
STAY SHORT
2103
Sold at
227.23
Buy Level
223.00
Prev.Close
220.00
Last Close
220.00
Gain%
-3.18
2103
.
GRI.L
NameHeader
Grainger
Last Signal
STAY IN CASH
2107
Sold at
259.06
Buy Level
256.80
Prev.Close
256.40
Last Close
256.80
Gain%
-0.87
2107
.
GROC.L
NameHeader
Greenroc Mining
Last Signal
STAY SHORT
2106
Sold at
1.9050
Buy Level
1.7550
Prev.Close
1.7600
Last Close
1.7500
Gain%
-8.14
2106
.
GSCT.L
Last Signal
STAY IN CASH
2102
Sold at
151.20
Buy Level
152.60
Prev.Close
152.40
Last Close
152.00
Loss%
+0.53
2102
.
GSCU.L
Last Signal
STAY SHORT
2103
Sold at
2.6700
Buy Level
2.5100
Prev.Close
2.5000
Last Close
2.5000
Gain%
-6.37
2103
.
GSK.L
NameHeader
GlaxoSmithKline
Last Signal
STAY IN CASH
2102
Sold at
1682.84
Buy Level
1668.70
Prev.Close
1649.60
Last Close
1660.80
Gain%
-1.31
2102
.
GTLY.L
NameHeader
Gateley (Holdings)
Last Signal
STAY SHORT
2103
Sold at
131.88
Buy Level
123.50
Prev.Close
123.00
Last Close
123.00
Gain%
-6.73
2103
.
GWI.L
Last Signal
STAY SHORT
2107
Sold at
2.5300
Buy Level
2.4800
Prev.Close
2.4800
Last Close
2.4800
Gain%
-1.98
2107
.
GWMO.L
Last Signal
STAY IN CASH
2103
Sold at
0.0644
Buy Level
0.0465
Prev.Close
0.0455
Last Close
0.0455
Gain%
-29.35
2103
.
GXLC.L
Last Signal
STAY IN CASH
60000
Sold at
26.50
Buy Level
26.71
Prev.Close
26.50
Last Close
27.10
Loss%
+2.24
60000
.
GXLK.L
Last Signal
STAY IN CASH
2103
Sold at
84.18
Buy Level
85.54
Prev.Close
83.88
Last Close
84.94
Loss%
+0.90
2103
.
HARL.L
Last Signal
STAY IN CASH
2103
Sold at
12.13
Buy Level
11.00
Prev.Close
10.75
Last Close
10.75
Gain%
-11.38
2103
.
HAS.L
.
Hays
NameHeader
Hays
Last Signal
STAY IN CASH
2108
Sold at
95.60
Buy Level
94.05
Prev.Close
94.40
Last Close
94.50
Gain%
-1.15
2108
.
HBRL.L
Last Signal
STAY IN CASH
2104
Sold at
1275.00
Buy Level
1226.13
Prev.Close
1223.00
Last Close
1216.75
Gain%
-4.57
2104
.
HCHS.L
Last Signal
STAY IN CASH
2101
Sold at
4.5943
Buy Level
4.6083
Prev.Close
4.6083
Last Close
4.6208
Loss%
+0.58
2101
.
HDIQ.L
Last Signal
STAY IN CASH
2103
Sold at
3732.09
Buy Level
3741.00
Prev.Close
3721.00
Last Close
3741.00
Loss%
+0.24
2103
.
HEAW.L
Last Signal
STAY SHORT
2103
Sold at
48.54
Buy Level
48.70
Prev.Close
48.47
Last Close
48.70
Loss%
+0.35
2103
.
HEIQ.L
.
Heiq
NameHeader
Heiq
Last Signal
STAY SHORT
2102
Sold at
9.4850
Buy Level
9.4250
Prev.Close
9.3500
Last Close
9.4000
Gain%
-0.90
2102
.
HFG.L
NameHeader
Hilton Food Group
Last Signal
STAY IN CASH
2101
Sold at
826.00
Buy Level
833.00
Prev.Close
826.00
Last Close
833.00
Loss%
+0.85
2101
.
HIK.L
Last Signal
STAY SHORT
2101
Sold at
1905.25
Buy Level
1883.00
Prev.Close
1847.00
Last Close
1883.00
Gain%
-1.17
2101
.
HILS.L
NameHeader
Hill and Smith
Last Signal
STAY IN CASH
60000
Sold at
1850.00
Buy Level
1896.10
Prev.Close
1892.00
Last Close
1884.00
Loss%
+1.84
60000
.
HIWS.L
Last Signal
STAY IN CASH
2103
Sold at
18.99
Buy Level
19.00
Prev.Close
18.84
Last Close
19.00
Loss%
+0.06
2103
.
HNSS.L
Last Signal
STAY SHORT
2108
Sold at
11.83
Buy Level
11.66
Prev.Close
11.59
Last Close
11.66
Gain%
-1.42
2108
.
HOC.L
NameHeader
Hochschild Mining
Last Signal
STAY IN CASH
60000
Sold at
108.60
Buy Level
113.00
Prev.Close
113.10
Last Close
113.40
Loss%
+4.42
60000
.
HPRO.L
Last Signal
STAY IN CASH
2111
Sold at
1615.90
Buy Level
1606.50
Prev.Close
1598.50
Last Close
1606.50
Gain%
-0.58
2111
.
HSP.L
NameHeader
Hargreaves Services
Last Signal
STAY SHORT
60000
Sold at
515.24
Buy Level
532.49
Prev.Close
510.00
Last Close
526.00
Loss%
+2.09
60000
.
HSPD.L
Last Signal
STAY IN CASH
2111
Sold at
51.58
Buy Level
52.12
Prev.Close
51.58
Last Close
52.12
Loss%
+1.05
2111
.
HSWO.L
Last Signal
STAY IN CASH
60000
Sold at
17.48
Buy Level
17.54
Prev.Close
17.42
Last Close
17.56
Loss%
+0.45
60000
.
HTWG.L
Last Signal
STAY SHORT
60000
Sold at
354.10
Buy Level
363.60
Prev.Close
353.98
Last Close
358.05
Loss%
+1.12
60000
.
HUD.L
NameHeader
Huddled Group
Last Signal
STAY SHORT
2103
Sold at
2.5200
Buy Level
2.5500
Prev.Close
2.5000
Last Close
2.5000
Gain%
-0.79
2103
.
HUI.L
NameHeader
Hydrogen Utopia
Last Signal
STAY IN CASH
2103
Sold at
9.4000
Buy Level
8.8750
Prev.Close
8.7500
Last Close
8.7500
Gain%
-6.91
2103
.
HYEA.L
Last Signal
STAY IN CASH
3101
Sold at
5.2930
Buy Level
5.2960
Prev.Close
5.2880
Last Close
5.2960
Loss%
+0.06
3101
.
HYGG.L
Last Signal
STAY IN CASH
2109
Sold at
4.4470
Buy Level
4.2904
Prev.Close
4.2340
Last Close
4.2288
Gain%
-4.91
2109
.
HYGN.L
Last Signal
STAY SHORT
2103
Sold at
5.4630
Buy Level
5.4973
Prev.Close
5.3390
Last Close
5.3705
Gain%
-1.69
2103
.
HYLA.L
Last Signal
STAY IN CASH
2103
Sold at
5.7760
Buy Level
5.7675
Prev.Close
5.7580
Last Close
5.7610
Gain%
-0.26
2103
.
HYSD.L
Last Signal
STAY IN CASH
2103
Sold at
4.9350
Buy Level
4.9400
Prev.Close
4.9320
Last Close
4.9363
Loss%
+0.03
2103
.
HZM.L
NameHeader
Horizonte Minerals
Last Signal
STAY SHORT
2101
Sold at
3.0920
Buy Level
3.2500
Prev.Close
3.0000
Last Close
3.2500
Loss%
+5.11
2101
.
IAG.L
Last Signal
STAY IN CASH
60000
Sold at
151.28
Buy Level
153.85
Prev.Close
158.15
Last Close
156.45
Loss%
+3.41
60000
.
IAPD.L
Last Signal
STAY SHORT
2102
Sold at
1788.25
Buy Level
1778.25
Prev.Close
1778.25
Last Close
1770.75
Gain%
-0.98
2102
.
IASP.L
Last Signal
STAY IN CASH
60000
Sold at
1570.00
Buy Level
1584.50
Prev.Close
1598.50
Last Close
1594.00
Loss%
+1.53
60000
.
IBM.L
Last Signal
STAY SHORT
2106
Sold at
119.55
Buy Level
119.25
Prev.Close
118.95
Last Close
118.95
Gain%
-0.50
2106
.
IBTG.L
Last Signal
STAY IN CASH
2103
Sold at
4.7005
Buy Level
4.6055
Prev.Close
4.6010
Last Close
4.5975
Gain%
-2.19
2103
.
IBTL.L
Last Signal
STAY IN CASH
2103
Sold at
277.93
Buy Level
272.54
Prev.Close
271.85
Last Close
270.75
Gain%
-2.58
2103
.
IBTU.L
Last Signal
STAY IN CASH
2103
Sold at
5.0100
Buy Level
5.0120
Prev.Close
5.0120
Last Close
5.0110
Loss%
+0.02
2103
.
ICBU.L
Last Signal
STAY IN CASH
1101
Sold at
4.7517
Buy Level
4.7455
Prev.Close
4.7410
Last Close
4.7350
Gain%
-0.35
1101
.
ICGT.L
Last Signal
STAY IN CASH
2101
Sold at
1241.93
Buy Level
1240.00
Prev.Close
1240.00
Last Close
1230.00
Gain%
-0.96
2101
.
ID25.L
Last Signal
STAY IN CASH
2108
Sold at
103.32
Buy Level
103.41
Prev.Close
103.39
Last Close
103.38
Loss%
+0.06
2108
.
ID28.L
Last Signal
STAY IN CASH
2106
Sold at
5.0453
Buy Level
5.0408
Prev.Close
5.0385
Last Close
5.0330
Gain%
-0.24
2106
.
IDHC.L
Last Signal
STAY IN CASH
60000
Sold at
0.4120
Buy Level
0.4200
Prev.Close
0.4120
Last Close
0.4120
 
0.00
60000
.
IDP6.L
Last Signal
STAY IN CASH
2104
Sold at
86.48
Buy Level
85.84
Prev.Close
85.34
Last Close
85.82
Gain%
-0.76
2104
.
IDTP.L
Last Signal
STAY IN CASH
2103
Sold at
233.15
Buy Level
232.94
Prev.Close
232.29
Last Close
231.53
Gain%
-0.69
2103
.
IDUS.L
Last Signal
STAY IN CASH
2111
Sold at
51.14
Buy Level
51.34
Prev.Close
50.86
Last Close
51.34
Loss%
+0.39
2111
.
IEDY.L
Last Signal
STAY SHORT
2108
Sold at
14.99
Buy Level
14.72
Prev.Close
14.59
Last Close
14.63
Gain%
-2.38
2108
.
IEM.L
Last Signal
STAY IN CASH
2103
Sold at
388.69
Buy Level
392.25
Prev.Close
391.50
Last Close
389.00
Loss%
+0.08
2103
.
IES.L
Last Signal
STAY IN CASH
2103
Sold at
26.73
Buy Level
24.50
Prev.Close
24.00
Last Close
23.75
Gain%
-11.15
2103
.
IGDA.L
Last Signal
STAY IN CASH
2103
Sold at
26.30
Buy Level
26.58
Prev.Close
26.34
Last Close
26.58
Loss%
+1.08
2103
.
IGIL.L
Last Signal
STAY IN CASH
2104
Sold at
154.58
Buy Level
152.90
Prev.Close
152.57
Last Close
152.65
Gain%
-1.25
2104
.
IGLN.L
Last Signal
STAY IN CASH
2108
Sold at
42.27
Buy Level
42.10
Prev.Close
42.06
Last Close
41.98
Gain%
-0.69
2108
.
IGTM.L
Last Signal
STAY SHORT
4101
Sold at
4.3811
Buy Level
4.3168
Prev.Close
4.3230
Last Close
4.3115
Gain%
-1.59
4101
.
IGWD.L
Last Signal
STAY IN CASH
2111
Sold at
8961.64
Buy Level
8975.00
Prev.Close
8909.00
Last Close
8975.00
Loss%
+0.15
2111
.
IHCU.L
Last Signal
STAY IN CASH
2105
Sold at
904.00
Buy Level
893.25
Prev.Close
888.75
Last Close
893.25
Gain%
-1.19
2105
.
IHR.L
Last Signal
STAY IN CASH
2101
Sold at
81.80
Buy Level
81.90
Prev.Close
81.90
Last Close
81.60
Gain%
-0.24
2101
.
IHYA.L
Last Signal
STAY IN CASH
2108
Sold at
6.3120
Buy Level
6.3240
Prev.Close
6.3120
Last Close
6.3140
Loss%
+0.03
2108
.
IHYG.L
Last Signal
STAY SHORT
2103
Sold at
92.09
Buy Level
92.08
Prev.Close
91.95
Last Close
92.06
Gain%
-0.03
2103
.
III.L
NameHeader
3i Group PLC
Last Signal
STAY IN CASH
2105
Sold at
2542.63
Buy Level
2555.00
Prev.Close
2555.00
Last Close
2527.00
Gain%
-0.61
2105
.
IIND.L
Last Signal
STAY IN CASH
2103
Sold at
7.1780
Buy Level
7.0310
Prev.Close
7.0140
Last Close
7.0305
Gain%
-2.05
2103
.
IJPD.L
Last Signal
STAY SHORT
2111
Sold at
70.09
Buy Level
70.42
Prev.Close
70.76
Last Close
71.95
Loss%
+2.65
2111
.
IKA.L
.
Ilika
NameHeader
Ilika
Last Signal
STAY IN CASH
2103
Sold at
35.00
Buy Level
32.50
Prev.Close
32.00
Last Close
30.50
Gain%
-12.86
2103
.
IMB.L
NameHeader
Imperial Brands
Last Signal
STAY IN CASH
2102
Sold at
1740.30
Buy Level
1718.00
Prev.Close
1695.50
Last Close
1718.00
Gain%
-1.28
2102
.
IMBA.L
Last Signal
STAY IN CASH
2108
Sold at
5.0117
Buy Level
5.0008
Prev.Close
4.9848
Last Close
4.9700
Gain%
-0.83
2108
.
IMC.L
Last Signal
STAY SHORT
2103
Sold at
1.7080
Buy Level
1.2000
Prev.Close
1.1500
Last Close
1.1500
Gain%
-32.67
2103
.
INAA.L
Last Signal
STAY SHORT
60000
Sold at
7422.00
Buy Level
7473.00
Prev.Close
7422.00
Last Close
7497.50
Loss%
+1.02
60000
.
INCH.L
NameHeader
Inchcape
Last Signal
STAY SHORT
2101
Sold at
640.55
Buy Level
642.50
Prev.Close
642.50
Last Close
639.50
Gain%
-0.16
2101
.
INDV.L
NameHeader
Indivior
Last Signal
STAY IN CASH
2106
Sold at
1716.63
Buy Level
1632.00
Prev.Close
1620.00
Last Close
1604.00
Gain%
-6.56
2106
.
INGI.L
NameHeader
Ingenta
Last Signal
STAY IN CASH
1101
Sold at
174.66
Buy Level
167.50
Prev.Close
167.50
Last Close
166.00
Gain%
-4.96
1101
.
INPP.L
Last Signal
STAY IN CASH
2105
Sold at
127.11
Buy Level
124.20
Prev.Close
124.20
Last Close
123.40
Gain%
-2.92
2105
.
INRG.L
Last Signal
STAY SHORT
2105
Sold at
622.70
Buy Level
610.50
Prev.Close
607.12
Last Close
610.50
Gain%
-1.96
2105
.
INXG.L
Last Signal
STAY IN CASH
2101
Sold at
13.34
Buy Level
13.32
Prev.Close
13.28
Last Close
13.32
Gain%
-0.13
2101
.
IPRP.L
Last Signal
STAY IN CASH
2108
Sold at
2344.59
Buy Level
2297.50
Prev.Close
2281.50
Last Close
2297.50
Gain%
-2.01
2108
.
IQAI.L
.
IQ-AI
NameHeader
IQ-AI
Last Signal
STAY SHORT
2102
Sold at
1.7800
Buy Level
1.6500
Prev.Close
1.6500
Last Close
1.6500
Gain%
-7.30
2102
.
IQSA.L
Last Signal
STAY IN CASH
2106
Sold at
56.07
Buy Level
70.91
Prev.Close
70.39
Last Close
70.83
Loss%
+26.32
2106
.
IRON.L
NameHeader
Ironveld
Last Signal
STAY SHORT
2103
Sold at
0.1580
Buy Level
0.1588
Prev.Close
0.1575
Last Close
0.1575
Gain%
-0.32
2103
.
ISP6.L
Last Signal
STAY IN CASH
2104
Sold at
6854.50
Buy Level
6713.50
Prev.Close
6696.00
Last Close
6749.00
Gain%
-1.54
2104
.
ISPE.L
Last Signal
STAY IN CASH
2101
Sold at
5.6275
Buy Level
5.6320
Prev.Close
5.5980
Last Close
5.6320
Loss%
+0.08
2101
.
ITH.L
NameHeader
Ithaca Energy
Last Signal
STAY IN CASH
2106
Sold at
136.40
Buy Level
138.70
Prev.Close
138.60
Last Close
138.80
Loss%
+1.76
2106
.
ITKY.L
Last Signal
STAY SHORT
2106
Sold at
1482.54
Buy Level
1466.25
Prev.Close
1461.25
Last Close
1449.00
Gain%
-2.26
2106
.
ITPG.L
Last Signal
STAY IN CASH
2103
Sold at
4.8405
Buy Level
4.8112
Prev.Close
4.8025
Last Close
4.7865
Gain%
-1.12
2103
.
IUCD.L
Last Signal
STAY IN CASH
2102
Sold at
12.42
Buy Level
12.26
Prev.Close
12.16
Last Close
12.26
Gain%
-1.27
2102
.
IUFS.L
Last Signal
STAY IN CASH
2101
Sold at
11.70
Buy Level
11.76
Prev.Close
11.70
Last Close
11.76
Loss%
+0.56
2101
.
IUKP.L
Last Signal
STAY IN CASH
2102
Sold at
443.64
Buy Level
441.20
Prev.Close
438.10
Last Close
441.20
Gain%
-0.55
2102
.
IUMF.L
Last Signal
STAY IN CASH
2111
Sold at
1028.28
Buy Level
1034.50
Prev.Close
1023.00
Last Close
1034.50
Loss%
+0.60
2111
.
IUQD.L
Last Signal
STAY IN CASH
2101
Sold at
1946.75
Buy Level
1952.00
Prev.Close
1934.30
Last Close
1952.00
Loss%
+0.27
2101
.
IUQF.L
Last Signal
STAY SHORT
3103
Sold at
1038.00
Buy Level
1050.50
Prev.Close
1045.50
Last Close
1056.50
Loss%
+1.78
3103
.
IUSA.L
Last Signal
STAY SHORT
2111
Sold at
4012.04
Buy Level
4036.25
Prev.Close
3993.25
Last Close
4036.25
Loss%
+0.60
2111
.
IUSZ.L
Last Signal
STAY IN CASH
2103
Sold at
10.45
Buy Level
10.47
Prev.Close
10.42
Last Close
10.47
Loss%
+0.21
2103
.
IUVF.L
Last Signal
STAY IN CASH
2103
Sold at
745.00
Buy Level
748.62
Prev.Close
745.00
Last Close
747.50
Loss%
+0.34
2103
.
IVPG.L
Last Signal
STAY IN CASH
2103
Sold at
268.00
Buy Level
265.00
Prev.Close
260.00
Last Close
265.00
Gain%
-1.12
2103
.
IWDP.L
Last Signal
STAY IN CASH
2105
Sold at
1742.09
Buy Level
1740.00
Prev.Close
1728.50
Last Close
1740.00
Gain%
-0.12
2105
.
IWRD.L
Last Signal
STAY SHORT
2111
Sold at
5630.15
Buy Level
5664.50
Prev.Close
5617.00
Last Close
5664.50
Loss%
+0.61
2111
.
IWVG.L
Last Signal
STAY IN CASH
2103
Sold at
4.3509
Buy Level
4.3545
Prev.Close
4.3545
Last Close
4.3720
Loss%
+0.48
2103
.
IWVL.L
Last Signal
STAY SHORT
2108
Sold at
42.46
Buy Level
42.44
Prev.Close
42.25
Last Close
42.36
Gain%
-0.24
2108
.
JARA.L
Last Signal
STAY IN CASH
60000
Sold at
65.00
Buy Level
67.80
Prev.Close
68.60
Last Close
67.60
Loss%
+4.00
60000
.
JARI.L
Last Signal
STAY IN CASH
60000
Sold at
3860.75
Buy Level
3906.00
Prev.Close
3847.75
Last Close
3912.00
Loss%
+1.33
60000
.
JET2.L
.
JET2
NameHeader
JET2
Last Signal
STAY IN CASH
2108
Sold at
1406.00
Buy Level
1398.50
Prev.Close
1405.00
Last Close
1400.00
Gain%
-0.43
2108
.
JETP.L
Last Signal
STAY IN CASH
2103
Sold at
481.58
Buy Level
466.48
Prev.Close
465.38
Last Close
466.48
Gain%
-3.14
2103
.
JETS.L
Last Signal
STAY IN CASH
2108
Sold at
6.0865
Buy Level
5.9658
Prev.Close
5.9290
Last Close
5.9350
Gain%
-2.49
2108
.
JGC.L
Last Signal
STAY IN CASH
2103
Sold at
202.40
Buy Level
192.50
Prev.Close
191.50
Last Close
191.50
Gain%
-5.39
2103
.
JGGI.L
Last Signal
STAY IN CASH
2105
Sold at
548.00
Buy Level
551.00
Prev.Close
548.00
Last Close
551.00
Loss%
+0.55
2105
.
JHD.L
NameHeader
James Halstead
Last Signal
STAY IN CASH
2108
Sold at
191.06
Buy Level
192.75
Prev.Close
192.00
Last Close
192.00
Loss%
+0.49
2108
.
JHYP.L
Last Signal
STAY IN CASH
2108
Sold at
4.7885
Buy Level
4.7890
Prev.Close
4.7820
Last Close
4.7870
Gain%
-0.03
2108
.
JLP.L
Last Signal
STAY IN CASH
2105
Sold at
5.9000
Buy Level
5.9000
Prev.Close
5.8000
Last Close
5.8000
Gain%
-1.69
2105
.
JMAT.L
NameHeader
Johnson Matthey
Last Signal
STAY IN CASH
2101
Sold at
1682.50
Buy Level
1706.50
Prev.Close
1706.50
Last Close
1709.00
Loss%
+1.58
2101
.
JRDU.L
Last Signal
STAY IN CASH
60000
Sold at
3761.67
Buy Level
3785.93
Prev.Close
3748.00
Last Close
3791.00
Loss%
+0.78
60000
.
JRUD.L
Last Signal
STAY IN CASH
2111
Sold at
48.14
Buy Level
48.18
Prev.Close
47.77
Last Close
48.18
Loss%
+0.08
2111
.
JSE.L
NameHeader
Jadestone Energy
Last Signal
STAY IN CASH
2102
Sold at
29.81
Buy Level
23.75
Prev.Close
23.00
Last Close
23.75
Gain%
-20.33
2102
.
JUSC.L
Last Signal
STAY SHORT
2101
Sold at
399.31
Buy Level
403.00
Prev.Close
403.00
Last Close
403.00
Loss%
+0.92
2101
.
KDNC.L
NameHeader
Cadence Minerals
Last Signal
STAY IN CASH
2103
Sold at
5.4400
Buy Level
5.2500
Prev.Close
5.1500
Last Close
5.1500
Gain%
-5.33
2103
.
KDR.L
Last Signal
STAY IN CASH
2103
Sold at
2.4700
Buy Level
2.1500
Prev.Close
2.1500
Last Close
2.1500
Gain%
-12.96
2103
.
KEFI.L
Last Signal
STAY IN CASH
2104
Sold at
0.7700
Buy Level
0.5720
Prev.Close
0.5770
Last Close
0.5760
Gain%
-25.19
2104
.
KEN.L
NameHeader
Kendrick Resources
Last Signal
STAY IN CASH
2103
Sold at
0.5690
Buy Level
0.4875
Prev.Close
0.4750
Last Close
0.4750
Gain%
-16.52
2103
.
KINO.L
.
Kinovo
NameHeader
Kinovo
Last Signal
STAY SHORT
2103
Sold at
46.00
Buy Level
46.50
Prev.Close
46.00
Last Close
46.00
 
0.00
2103
.
KLSO.
Last Signal
STAY IN CASH
2101
Sold at
3.1300
Buy Level
3.0000
Prev.Close
3.0000
Last Close
3.0000
Gain%
-4.15
2101
.
KLWD.L
Last Signal
STAY SHORT
2111
Sold at
2621.29
Buy Level
2646.50
Prev.Close
2604.25
Last Close
2646.50
Loss%
+0.96
2111
.
KOD.L
NameHeader
Kodal Minerals
Last Signal
STAY IN CASH
2103
Sold at
0.3850
Buy Level
0.3775
Prev.Close
0.3650
Last Close
0.3550
Gain%
-7.79
2103
.
KOO.L
.
Kooth
NameHeader
Kooth
Last Signal
STAY IN CASH
60000
Sold at
286.00
Buy Level
291.80
Prev.Close
292.00
Last Close
290.00
Loss%
+1.40
60000
.
KPC.L
Last Signal
STAY IN CASH
60000
Sold at
222.82
Buy Level
226.00
Prev.Close
228.00
Last Close
224.00
Loss%
+0.53
60000
.
KWBE.L
Last Signal
STAY IN CASH
2103
Sold at
11.83
Buy Level
11.82
Prev.Close
11.75
Last Close
11.80
Gain%
-0.24
2103
.
KWE3.L
Last Signal
STAY IN CASH
2106
Sold at
0.1403
Buy Level
0.1324
Prev.Close
0.1321
Last Close
0.1340
Gain%
-4.49
2106
.
KZG.L
NameHeader
Kazera Global
Last Signal
STAY SHORT
2103
Sold at
0.5200
Buy Level
0.3625
Prev.Close
0.3500
Last Close
0.3500
Gain%
-32.69
2103
.
LBE.L
NameHeader
Longboat Energy
Last Signal
STAY IN CASH
2103
Sold at
22.50
Buy Level
21.50
Prev.Close
21.25
Last Close
21.25
Gain%
-5.56
2103
.
LBG.L
NameHeader
Lbg Media
Last Signal
STAY SHORT
2103
Sold at
80.60
Buy Level
79.20
Prev.Close
78.20
Last Close
78.20
Gain%
-2.98
2103
.
LBOW.L
Last Signal
STAY IN CASH
2108
Sold at
21.68
Buy Level
21.92
Prev.Close
21.20
Last Close
21.00
Gain%
-3.14
2108
.
LDCU.L
Last Signal
STAY IN CASH
2108
Sold at
99.82
Buy Level
99.70
Prev.Close
99.60
Last Close
99.60
Gain%
-0.22
2108
.
LDG.L
Last Signal
STAY SHORT
2103
Sold at
12.91
Buy Level
12.40
Prev.Close
12.35
Last Close
12.35
Gain%
-4.34
2103
.
LEX.L
NameHeader
Lexington Gold
Last Signal
STAY IN CASH
2103
Sold at
4.0100
Buy Level
3.9500
Prev.Close
3.8500
Last Close
3.8500
Gain%
-3.99
2103
.
LGRS.L
NameHeader
Loungers
Last Signal
STAY IN CASH
2103
Sold at
221.00
Buy Level
208.00
Prev.Close
208.00
Last Close
208.00
Gain%
-5.88
2103
.
LIFE.L
Last Signal
STAY IN CASH
2108
Sold at
4.6089
Buy Level
4.6202
Prev.Close
4.6063
Last Close
4.6200
Loss%
+0.24
2108
.
LIKE.L
NameHeader
Likewise Group
Last Signal
STAY IN CASH
2103
Sold at
22.76
Buy Level
18.75
Prev.Close
18.50
Last Close
18.70
Gain%
-17.84
2103
.
LINV.L
NameHeader
LendInvest
Last Signal
STAY IN CASH
2109
Sold at
26.81
Buy Level
25.75
Prev.Close
25.00
Last Close
25.00
Gain%
-6.75
2109
.
LITG.L
Last Signal
STAY IN CASH
2108
Sold at
6.6263
Buy Level
6.5328
Prev.Close
6.3265
Last Close
6.4880
Gain%
-2.09
2108
.
LITU.L
Last Signal
STAY IN CASH
2110
Sold at
8.3479
Buy Level
8.2495
Prev.Close
8.0625
Last Close
8.2690
Gain%
-0.95
2110
.
LLAI.L
Last Signal
STAY SHORT
2102
Sold at
43.00
Buy Level
29.80
Prev.Close
29.50
Last Close
28.60
Gain%
-33.49
2102
.
LMP.L
Last Signal
STAY IN CASH
2105
Sold at
191.70
Buy Level
192.20
Prev.Close
190.70
Last Close
192.20
Loss%
+0.26
2105
.
LND.L
NameHeader
Landore Resources
Last Signal
STAY IN CASH
2103
Sold at
2.2770
Buy Level
2.1250
Prev.Close
2.0750
Last Close
2.0750
Gain%
-8.87
2103
.
LQDE.L
Last Signal
STAY IN CASH
2102
Sold at
103.16
Buy Level
101.50
Prev.Close
101.24
Last Close
101.06
Gain%
-2.04
2102
.
LQDS.L
Last Signal
STAY SHORT
2103
Sold at
8056.71
Buy Level
7951.50
Prev.Close
7947.50
Last Close
7942.50
Gain%
-1.42
2103
.
LUCE.L
.
Luceco
NameHeader
Luceco
Last Signal
STAY SHORT
2101
Sold at
145.78
Buy Level
123.00
Prev.Close
120.40
Last Close
123.00
Gain%
-15.63
2101
.
LUSC.L
Last Signal
STAY IN CASH
2108
Sold at
27.33
Buy Level
27.16
Prev.Close
27.06
Last Close
27.08
Gain%
-0.93
2108
.
LUXU.L
Last Signal
STAY IN CASH
60000
Sold at
236.38
Buy Level
237.68
Prev.Close
238.22
Last Close
237.18
Loss%
+0.34
60000
.
LVNG.L
Last Signal
STAY IN CASH
2108
Sold at
361.35
Buy Level
363.05
Prev.Close
361.48
Last Close
363.05
Loss%
+0.47
2108
.
LWDB.L
Last Signal
STAY IN CASH
2102
Sold at
784.30
Buy Level
778.00
Prev.Close
777.00
Last Close
774.00
Gain%
-1.31
2102
.
MAFL.L
Last Signal
STAY IN CASH
2109
Sold at
11.63
Buy Level
10.75
Prev.Close
10.50
Last Close
10.50
Gain%
-9.72
2109
.
MAGG.L
Last Signal
STAY IN CASH
2102
Sold at
6.3075
Buy Level
6.3330
Prev.Close
6.3095
Last Close
6.3330
Loss%
+0.40
2102
.
MAMG.L
Last Signal
STAY IN CASH
2103
Sold at
5.7395
Buy Level
5.7335
Prev.Close
5.7140
Last Close
5.7335
Gain%
-0.10
2103
.
MCT.L
Last Signal
STAY IN CASH
2101
Sold at
97.61
Buy Level
99.00
Prev.Close
99.00
Last Close
99.00
Loss%
+1.42
2101
.
MDBU.L
Last Signal
STAY IN CASH
2103
Sold at
831.12
Buy Level
826.35
Prev.Close
825.85
Last Close
825.65
Gain%
-0.66
2103
.
MER.L
NameHeader
Mears Group
Last Signal
STAY IN CASH
60000
Sold at
354.00
Buy Level
359.00
Prev.Close
359.00
Last Close
363.00
Loss%
+2.54
60000
.
MFAI.L
NameHeader
Mindflair
Last Signal
STAY IN CASH
2102
Sold at
1.1870
Buy Level
0.6500
Prev.Close
0.6500
Last Close
0.6500
Gain%
-45.24
2102
Last Signal
STAY SHORT
2103
Sold at
22.91
Buy Level
23.00
Prev.Close
21.90
Last Close
22.60
Gain%
-1.35
2103
.
MIN.L
NameHeader
Minoan Group
Last Signal
STAY IN CASH
2103
Sold at
0.7180
Buy Level
0.7000
Prev.Close
0.6750
Last Close
0.7000
Gain%
-2.51
2103
.
MKA.L
NameHeader
Mkango Resources
Last Signal
STAY SHORT
2103
Sold at
6.1150
Buy Level
6.0000
Prev.Close
5.9000
Last Close
5.9000
Gain%
-3.52
2103
.
MMIT.L
Last Signal
STAY SHORT
3105
Sold at
136.76
Buy Level
136.25
Prev.Close
137.50
Last Close
136.50
Gain%
-0.19
3105
.
MOAT.L
Last Signal
STAY SHORT
2111
Sold at
55.77
Buy Level
56.00
Prev.Close
55.63
Last Close
56.00
Loss%
+0.41
2111
.
MOBI.L
Last Signal
STAY SHORT
2111
Sold at
17.81
Buy Level
17.63
Prev.Close
17.46
Last Close
17.63
Gain%
-1.00
2111
.
MONY.L
Last Signal
STAY IN CASH
2108
Sold at
246.60
Buy Level
240.20
Prev.Close
235.00
Last Close
234.00
Gain%
-5.11
2108
.
MOTR.L
NameHeader
Motorpoint Group
Last Signal
STAY IN CASH
2106
Sold at
129.50
Buy Level
129.25
Prev.Close
129.50
Last Close
129.00
Gain%
-0.39
2106
.
MPE.L
NameHeader
M. P. Evans Group
Last Signal
STAY IN CASH
2111
Sold at
762.00
Buy Level
760.00
Prev.Close
760.00
Last Close
750.00
Gain%
-1.57
2111
.
MRCH.L
NameHeader
Merchants Trust PLC
Last Signal
STAY SHORT
2103
Sold at
522.00
Buy Level
520.00
Prev.Close
518.00
Last Close
520.00
Gain%
-0.38
2103
.
MSAP.L
Last Signal
STAY IN CASH
2101
Sold at
2487.50
Buy Level
2473.00
Prev.Close
2460.25
Last Close
2473.00
Gain%
-0.58
2101
.
MSEU.L
Last Signal
STAY IN CASH
3104
Sold at
229.92
Buy Level
249.02
Prev.Close
249.02
Last Close
248.45
Loss%
+8.06
3104
.
MSMN.L
NameHeader
Mosman Oil And Gas
Last Signal
STAY IN CASH
2103
Sold at
0.0180
Buy Level
0.0185
Prev.Close
0.0180
Last Close
0.0180
 
0.00
2103
.
MSRG.L
Last Signal
STAY SHORT
60000
Sold at
4026.33
Buy Level
4091.00
Prev.Close
4095.75
Last Close
4081.75
Loss%
+1.38
60000
.
MTL.L
NameHeader
Metals Exploration
Last Signal
STAY IN CASH
2102
Sold at
3.8600
Buy Level
4.1000
Prev.Close
4.0500
Last Close
4.0000
Loss%
+3.63
2102
.
MTO.L
NameHeader
Mitie Group
Last Signal
STAY IN CASH
2101
Sold at
105.20
Buy Level
105.60
Prev.Close
104.20
Last Close
104.80
Gain%
-0.38
2101
.
MUL.L
NameHeader
Mulberry Group
Last Signal
STAY SHORT
2109
Sold at
131.10
Buy Level
127.50
Prev.Close
122.50
Last Close
122.50
Gain%
-6.56
2109
.
MVOL.L
Last Signal
STAY IN CASH
2102
Sold at
62.20
Buy Level
62.48
Prev.Close
62.18
Last Close
62.48
Loss%
+0.47
2102
.
MXCT.L
NameHeader
MaxCyte
Last Signal
STAY SHORT
2103
Sold at
364.79
Buy Level
315.00
Prev.Close
327.50
Last Close
327.50
Gain%
-10.22
2103
.
NAH.L
NameHeader
NAHL Group
Last Signal
STAY IN CASH
2101
Sold at
62.50
Buy Level
62.00
Prev.Close
62.00
Last Close
62.00
Gain%
-0.80
2101
.
NAIT.L
Last Signal
STAY SHORT
2102
Sold at
283.62
Buy Level
281.00
Prev.Close
281.00
Last Close
281.00
Gain%
-0.92
2102
.
NAS.L
Last Signal
STAY SHORT
2110
Sold at
3679.34
Buy Level
3590.00
Prev.Close
3530.00
Last Close
3590.00
Gain%
-2.43
2110
.
NASD.L
Last Signal
STAY SHORT
60000
Sold at
71.88
Buy Level
72.37
Prev.Close
71.59
Last Close
72.64
Loss%
+1.06
60000
.
NASL.L
Last Signal
STAY IN CASH
2111
Sold at
5686.50
Buy Level
5710.00
Prev.Close
5625.50
Last Close
5710.00
Loss%
+0.41
2111
.
NATO.L
Last Signal
STAY IN CASH
3101
Sold at
10.32
Buy Level
10.38
Prev.Close
10.30
Last Close
10.38
Loss%
+0.57
3101
.
NBPE.L
Last Signal
STAY IN CASH
2102
Sold at
1635.67
Buy Level
1650.00
Prev.Close
1650.00
Last Close
1620.00
Gain%
-0.96
2102
.
NCC.L
NameHeader
NCC Group
Last Signal
STAY IN CASH
2103
Sold at
125.00
Buy Level
125.40
Prev.Close
125.00
Last Close
125.20
Loss%
+0.16
2103
.
NEO.L
NameHeader
Neo Energy Metals
Last Signal
STAY SHORT
2103
Sold at
0.6555
Buy Level
0.6250
Prev.Close
0.6250
Last Close
0.6250
Gain%
-4.65
2103
.
NETW.L
Last Signal
STAY SHORT
2103
Sold at
382.40
Buy Level
388.30
Prev.Close
386.00
Last Close
386.00
Loss%
+0.94
2103
.
NFG.L
NameHeader
Next 15 Group
Last Signal
STAY SHORT
2105
Sold at
905.15
Buy Level
906.00
Prev.Close
900.00
Last Close
905.00
Gain%
-0.02
2105
.
NIOX.L
NameHeader
Niox Group
Last Signal
STAY IN CASH
2106
Sold at
66.00
Buy Level
65.00
Prev.Close
65.80
Last Close
64.00
Gain%
-3.03
2106
.
NOG.L
NameHeader
Nostrum Oil & Gas
Last Signal
STAY SHORT
2107
Sold at
6.8800
Buy Level
6.7500
Prev.Close
6.4000
Last Close
6.3000
Gain%
-8.43
2107
.
NSCI.L
NameHeader
Netscientific
Last Signal
STAY IN CASH
2103
Sold at
70.00
Buy Level
70.00
Prev.Close
69.00
Last Close
69.00
Gain%
-1.43
2103
.
NTBR.L
NameHeader
Northern Bear
Last Signal
STAY IN CASH
2103
Sold at
60.52
Buy Level
59.25
Prev.Close
58.50
Last Close
58.50
Gain%
-3.34
2103
.
NUCG.L
Last Signal
STAY IN CASH
2111
Sold at
21.48
Buy Level
21.57
Prev.Close
21.57
Last Close
21.74
Loss%
+1.23
2111
.
NXQ.L
.
Nexteq
NameHeader
Nexteq
Last Signal
STAY IN CASH
2103
Sold at
153.50
Buy Level
154.00
Prev.Close
153.50
Last Close
153.50
 
0.00
2103
.
OBD.L
NameHeader
Oxford Biodynamics
Last Signal
STAY SHORT
2111
Sold at
13.35
Buy Level
9.7800
Prev.Close
9.4800
Last Close
9.7800
Gain%
-26.74
2111
.
OBI.L
Last Signal
STAY SHORT
2103
Sold at
9.6500
Buy Level
9.5750
Prev.Close
9.6250
Last Close
9.6250
Gain%
-0.26
2103
.
OCTP.L
Last Signal
STAY SHORT
2103
Sold at
0.5200
Buy Level
0.4300
Prev.Close
0.4300
Last Close
0.4300
Gain%
-17.31
2103
.
OMG.L
NameHeader
Oxford Metrics
Last Signal
STAY IN CASH
2103
Sold at
107.93
Buy Level
105.50
Prev.Close
105.00
Last Close
105.00
Gain%
-2.71
2103
.
OMI.L
NameHeader
Orosur Mining
Last Signal
STAY SHORT
2103
Sold at
2.5000
Buy Level
2.5500
Prev.Close
2.5000
Last Close
2.5000
 
0.00
2103
.
OPG.L
NameHeader
OPG Power Ventures
Last Signal
STAY IN CASH
2102
Sold at
10.90
Buy Level
11.00
Prev.Close
10.60
Last Close
11.00
Loss%
+0.92
2102
.
ORCP.L
NameHeader
Oracle Power
Last Signal
STAY SHORT
2103
Sold at
0.0272
Buy Level
0.0265
Prev.Close
0.0245
Last Close
0.0245
Gain%
-9.93
2103
.
ORR.L
NameHeader
Oriole Resources
Last Signal
STAY SHORT
2105
Sold at
0.3100
Buy Level
0.2725
Prev.Close
0.2500
Last Close
0.2600
Gain%
-16.13
2105
.
OXB.L
NameHeader
OxfOrdBiomedica
Last Signal
STAY IN CASH
2108
Sold at
209.00
Buy Level
191.50
Prev.Close
189.20
Last Close
190.00
Gain%
-9.09
2108
.
PAGE.L
NameHeader
Pagegroup
Last Signal
STAY IN CASH
2107
Sold at
450.85
Buy Level
448.60
Prev.Close
447.80
Last Close
445.40
Gain%
-1.21
2107
.
PAT.L
NameHeader
Panthera Resources
Last Signal
STAY IN CASH
2103
Sold at
6.8060
Buy Level
6.8750
Prev.Close
6.6250
Last Close
6.7500
Gain%
-0.82
2103
.
PAY.L
NameHeader
PayPoint
Last Signal
STAY IN CASH
2105
Sold at
536.12
Buy Level
494.00
Prev.Close
485.00
Last Close
486.50
Gain%
-9.26
2105
.
PCGH.L
Last Signal
STAY IN CASH
2108
Sold at
372.00
Buy Level
369.00
Prev.Close
366.00
Last Close
367.00
Gain%
-1.34
2108
.
PDL.L
NameHeader
Petra Diamonds
Last Signal
STAY SHORT
60000
Sold at
39.80
Buy Level
42.70
Prev.Close
39.80
Last Close
43.50
Loss%
+9.30
60000
.
PEB.L
Last Signal
STAY SHORT
2103
Sold at
9.9000
Buy Level
9.5000
Prev.Close
9.2500
Last Close
9.2500
Gain%
-6.57
2103
.
PETS.L
NameHeader
Pets At Home
Last Signal
STAY IN CASH
3101
Sold at
274.27
Buy Level
272.60
Prev.Close
254.40
Last Close
257.80
Gain%
-6.01
3101
.
PFD.L
NameHeader
Premier Foods
Last Signal
STAY IN CASH
2104
Sold at
152.20
Buy Level
153.70
Prev.Close
151.20
Last Close
150.60
Gain%
-1.05
2104
.
PHAU.L
Last Signal
STAY IN CASH
2108
Sold at
203.39
Buy Level
202.54
Prev.Close
202.45
Last Close
202.04
Gain%
-0.67
2108
.
PHC.L
NameHeader
Plant Health Care
Last Signal
STAY IN CASH
2108
Sold at
3.4700
Buy Level
3.6400
Prev.Close
3.5300
Last Close
3.4900
Loss%
+0.58
2108
.
PHP.L
Last Signal
STAY IN CASH
2101
Sold at
91.35
Buy Level
92.60
Prev.Close
90.90
Last Close
91.15
Gain%
-0.22
2101
.
PIER.L
NameHeader
Brighton Pier Group
Last Signal
STAY SHORT
2103
Sold at
53.96
Buy Level
52.00
Prev.Close
51.50
Last Close
51.50
Gain%
-4.56
2103
.
PIN.L
Last Signal
STAY IN CASH
2102
Sold at
317.00
Buy Level
319.00
Prev.Close
318.00
Last Close
319.50
Loss%
+0.79
2102
.
PLT3.L
Last Signal
STAY SHORT
2103
Sold at
59.88
Buy Level
49.42
Prev.Close
47.65
Last Close
48.37
Gain%
-19.21
2103
.
PMG.L
NameHeader
Parkmead Group
Last Signal
STAY IN CASH
2103
Sold at
19.86
Buy Level
18.38
Prev.Close
18.25
Last Close
18.00
Gain%
-9.37
2103
.
PMI.L
NameHeader
Premier Miton Group
Last Signal
STAY SHORT
2101
Sold at
57.64
Buy Level
58.00
Prev.Close
57.00
Last Close
58.00
Loss%
+0.62
2101
.
PMP.L
NameHeader
Portmeirion Group
Last Signal
STAY IN CASH
60000
Sold at
242.62
Buy Level
250.00
Prev.Close
240.00
Last Close
256.00
Loss%
+5.51
60000
.
POLX.L
NameHeader
Polarean Imaging
Last Signal
STAY SHORT
2103
Sold at
5.2500
Buy Level
4.6500
Prev.Close
4.6000
Last Close
4.6000
Gain%
-12.38
2103
.
PPS.L
Last Signal
STAY IN CASH
2103
Sold at
3.3350
Buy Level
3.2000
Prev.Close
3.0000
Last Close
3.0000
Gain%
-10.04
2103
.
PRD.L
Last Signal
STAY SHORT
2102
Sold at
8.4200
Buy Level
8.2500
Prev.Close
8.2500
Last Close
8.2500
Gain%
-2.02
2102
.
PRIG.L
Last Signal
STAY IN CASH
1101
Sold at
1486.90
Buy Level
1483.62
Prev.Close
1481.90
Last Close
1481.70
Gain%
-0.35
1101
.
PRUK.L
Last Signal
STAY IN CASH
2108
Sold at
2084.00
Buy Level
2090.50
Prev.Close
2085.00
Last Close
2084.00
 
0.00
2108
.
PRV.L
NameHeader
Porvair
Last Signal
STAY SHORT
2106
Sold at
631.95
Buy Level
622.50
Prev.Close
624.00
Last Close
626.00
Gain%
-0.94
2106
.
PSN.L
NameHeader
Persimmon
Last Signal
STAY SHORT
2107
Sold at
1334.74
Buy Level
1287.50
Prev.Close
1287.50
Last Close
1289.50
Gain%
-3.39
2107
.
PSRM.L
Last Signal
STAY IN CASH
2108
Sold at
651.42
Buy Level
654.25
Prev.Close
651.88
Last Close
651.50
Loss%
+0.01
2108
.
PZC.L
NameHeader
PZ Cussons
Last Signal
STAY SHORT
2101
Sold at
98.52
Buy Level
89.20
Prev.Close
86.20
Last Close
89.20
Gain%
-9.46
2101
.
QYLD.L
Last Signal
STAY IN CASH
2102
Sold at
16.58
Buy Level
16.69
Prev.Close
16.52
Last Close
16.68
Loss%
+0.65
2102
.
R1GR.L
Last Signal
STAY IN CASH
2102
Sold at
30.89
Buy Level
30.96
Prev.Close
30.56
Last Close
30.96
Loss%
+0.23
2102
.
R2SC.L
Last Signal
STAY IN CASH
2103
Sold at
46.27
Buy Level
45.98
Prev.Close
45.66
Last Close
45.72
Gain%
-1.18
2103
.
RAYG.L
Last Signal
STAY IN CASH
2104
Sold at
7.9480
Buy Level
7.8268
Prev.Close
7.7975
Last Close
7.7220
Gain%
-2.84
2104
.
RBD.L
NameHeader
Reabold Resources
Last Signal
STAY SHORT
2103
Sold at
0.0790
Buy Level
0.0625
Prev.Close
0.0625
Last Close
0.0625
Gain%
-20.89
2103
.
RBGP.L
NameHeader
RBG Holdings
Last Signal
STAY SHORT
2101
Sold at
8.9300
Buy Level
8.8500
Prev.Close
8.8500
Last Close
8.8500
Gain%
-0.90
2101
.
RCGH.L
NameHeader
Rc365 Holding
Last Signal
STAY SHORT
2103
Sold at
9.1600
Buy Level
8.7500
Prev.Close
8.7500
Last Close
8.1000
Gain%
-11.57
2103
.
RDT.L
Last Signal
STAY IN CASH
2103
Sold at
19.29
Buy Level
12.12
Prev.Close
11.75
Last Close
11.75
Gain%
-39.09
2103
.
REAT.L
NameHeader
React Group
Last Signal
STAY IN CASH
2103
Sold at
1.3860
Buy Level
1.3250
Prev.Close
1.3000
Last Close
1.3000
Gain%
-6.20
2103
.
RECY.L
Last Signal
STAY IN CASH
2103
Sold at
1603.50
Buy Level
1277.80
Prev.Close
1272.10
Last Close
1277.80
Gain%
-20.31
2103
.
REL.L
.
Relx
NameHeader
Relx
Last Signal
STAY IN CASH
2111
Sold at
3423.58
Buy Level
3410.00
Prev.Close
3375.00
Last Close
3389.00
Gain%
-1.01
2111
.
RENE.L
NameHeader
ReNeuron Group
Last Signal
STAY IN CASH
2102
Sold at
4.4500
Buy Level
3.5500
Prev.Close
3.4500
Last Close
3.3750
Gain%
-24.16
2102
.
RENG.L
Last Signal
STAY IN CASH
2108
Sold at
753.45
Buy Level
748.78
Prev.Close
745.65
Last Close
747.20
Gain%
-0.83
2108
.
RESI.L
Last Signal
STAY IN CASH
2101
Sold at
50.84
Buy Level
52.00
Prev.Close
51.40
Last Close
51.80
Loss%
+1.89
2101
.
RKH.L
Last Signal
STAY IN CASH
2101
Sold at
13.25
Buy Level
13.22
Prev.Close
13.02
Last Close
13.22
Gain%
-0.19
2101
.
RKT.L
Last Signal
STAY SHORT
2103
Sold at
5170.09
Buy Level
4856.00
Prev.Close
4486.00
Last Close
4575.00
Gain%
-11.51
2103
.
RM.L
.
RM
NameHeader
RM
Last Signal
STAY SHORT
2102
Sold at
55.98
Buy Level
55.00
Prev.Close
54.00
Last Close
54.00
Gain%
-3.54
2102
.
RNEP.L
Last Signal
STAY IN CASH
3112
Sold at
45.04
Buy Level
46.50
Prev.Close
46.00
Last Close
45.60
Loss%
+1.24
3112
.
RNK.L
NameHeader
Rank Group
Last Signal
STAY SHORT
2111
Sold at
70.79
Buy Level
69.20
Prev.Close
69.60
Last Close
68.00
Gain%
-3.94
2111
.
RNRU.L
Last Signal
STAY IN CASH
2108
Sold at
8.1800
Buy Level
7.6263
Prev.Close
7.5995
Last Close
7.6045
Gain%
-7.04
2108
.
ROAD.L
Last Signal
STAY IN CASH
2103
Sold at
3.8350
Buy Level
3.6000
Prev.Close
3.5000
Last Close
3.5000
Gain%
-8.74
2103
.
ROCK.L
NameHeader
Rockfire Resources
Last Signal
STAY IN CASH
2103
Sold at
0.3100
Buy Level
0.2450
Prev.Close
0.2400
Last Close
0.2400
Gain%
-22.58
2103
.
ROQ.L
Last Signal
STAY IN CASH
2103
Sold at
8.6600
Buy Level
7.5000
Prev.Close
7.2500
Last Close
7.2500
Gain%
-16.28
2103
.
ROR.L
.
Rotork
NameHeader
Rotork
Last Signal
STAY IN CASH
60000
Sold at
323.80
Buy Level
326.60
Prev.Close
329.20
Last Close
326.80
Loss%
+0.93
60000
.
RRR.L
NameHeader
Red Rock Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0767
Buy Level
0.0750
Prev.Close
0.0725
Last Close
0.0725
Gain%
-5.48
2103
.
RSG.L
NameHeader
Resolute Mining
Last Signal
STAY IN CASH
3101
Sold at
19.80
Buy Level
20.60
Prev.Close
19.25
Last Close
19.55
Gain%
-1.26
3101
.
RST.L
NameHeader
Restore
Last Signal
STAY IN CASH
2102
Sold at
223.90
Buy Level
220.75
Prev.Close
217.50
Last Close
218.00
Gain%
-2.64
2102
.
RSW.L
NameHeader
Renishaw
Last Signal
STAY SHORT
2111
Sold at
4081.80
Buy Level
4154.00
Prev.Close
4008.00
Last Close
4154.00
Loss%
+1.77
2111
.
RUA.L
NameHeader
Rua Life Sciences
Last Signal
STAY SHORT
1101
Sold at
9.8500
Buy Level
9.8500
Prev.Close
9.8500
Last Close
9.7500
Gain%
-1.02
1101
.
RWA.L
NameHeader
Robert Walters
Last Signal
STAY SHORT
2101
Sold at
430.00
Buy Level
412.00
Prev.Close
412.00
Last Close
398.00
Gain%
-7.44
2101
.
SAAA.L
Last Signal
STAY IN CASH
2106
Sold at
61.46
Buy Level
61.13
Prev.Close
61.11
Last Close
61.02
Gain%
-0.71
2106
.
SAAS.L
NameHeader
Microlise Group
Last Signal
STAY IN CASH
60000
Sold at
135.00
Buy Level
140.00
Prev.Close
141.00
Last Close
141.00
Loss%
+4.44
60000
.
SAFE.L
NameHeader
Safestore Holdings
Last Signal
STAY IN CASH
3110
Sold at
809.51
Buy Level
741.50
Prev.Close
740.00
Last Close
741.50
Gain%
-8.40
3110
.
SAG.L
NameHeader
Science Group
Last Signal
STAY SHORT
2102
Sold at
378.00
Buy Level
377.00
Prev.Close
375.00
Last Close
377.00
Gain%
-0.26
2102
.
SAR.L
NameHeader
Sareum Holdings
Last Signal
STAY IN CASH
2102
Sold at
64.35
Buy Level
24.00
Prev.Close
21.50
Last Close
18.50
Gain%
-71.25
2102
.
SARK.L
Last Signal
STAY SHORT
60000
Sold at
0.5007
Buy Level
0.5551
Prev.Close
0.5600
Last Close
0.5620
Loss%
+12.24
60000
.
SASU.L
Last Signal
STAY IN CASH
2111
Sold at
10.28
Buy Level
10.39
Prev.Close
10.28
Last Close
10.39
Loss%
+1.03
2111
.
SAWD.L
Last Signal
STAY IN CASH
2102
Sold at
9.0450
Buy Level
9.0950
Prev.Close
9.0250
Last Close
9.0950
Loss%
+0.55
2102
.
SBDS.L
Last Signal
STAY IN CASH
2102
Sold at
167.80
Buy Level
147.50
Prev.Close
135.00
Last Close
147.50
Gain%
-12.10
2102
.
SBSI.L
Last Signal
STAY IN CASH
2103
Sold at
93.93
Buy Level
87.25
Prev.Close
86.25
Last Close
86.25
Gain%
-8.18
2103
.
SCF.L
Last Signal
STAY IN CASH
60000
Sold at
263.00
Buy Level
265.00
Prev.Close
262.00
Last Close
258.00
Gain%
-1.90
60000
.
SCIR.L
NameHeader
Scirocco Energy
Last Signal
STAY IN CASH
60000
Sold at
0.3335
Buy Level
0.3800
Prev.Close
0.4000
Last Close
0.3750
Loss%
+12.44
60000
.
SCLP.L
NameHeader
Scancell Holding
Last Signal
STAY SHORT
2103
Sold at
10.89
Buy Level
10.38
Prev.Close
10.25
Last Close
10.25
Gain%
-5.88
2103
.
SDHY.L
Last Signal
STAY IN CASH
2103
Sold at
87.02
Buy Level
87.06
Prev.Close
86.92
Last Close
86.90
Gain%
-0.14
2103
.
SDJP.L
Last Signal
STAY IN CASH
2108
Sold at
6.1707
Buy Level
6.1103
Prev.Close
6.1065
Last Close
6.2140
Loss%
+0.70
2108
.
SDUS.L
Last Signal
STAY IN CASH
2111
Sold at
9.7025
Buy Level
9.7385
Prev.Close
9.6440
Last Close
9.7385
Loss%
+0.37
2111
.
SDV.L
Last Signal
STAY SHORT
1101
Sold at
144.99
Buy Level
141.00
Prev.Close
141.00
Last Close
136.00
Gain%
-6.20
1101
.
SDWD.L
Last Signal
STAY IN CASH
2102
Sold at
8.3815
Buy Level
8.4030
Prev.Close
8.3400
Last Close
8.4030
Loss%
+0.26
2102
.
SDY.L
NameHeader
Speedy Hire
Last Signal
STAY SHORT
2102
Sold at
28.02
Buy Level
24.50
Prev.Close
23.40
Last Close
24.50
Gain%
-12.56
2102
.
SED.L
NameHeader
Saietta Group
Last Signal
STAY IN CASH
2101
Sold at
1.2000
Buy Level
0.6500
Prev.Close
0.3500
Last Close
0.6500
Gain%
-45.83
2101
.
SEDY.L
Last Signal
STAY IN CASH
4101
Sold at
1176.50
Buy Level
1151.62
Prev.Close
1146.75
Last Close
1150.25
Gain%
-2.23
4101
.
SEED.L
Last Signal
STAY SHORT
2103
Sold at
2.1550
Buy Level
2.0750
Prev.Close
2.0500
Last Close
2.0500
Gain%
-4.87
2103
.
SGBS.L
Last Signal
STAY IN CASH
3106
Sold at
207.22
Buy Level
207.02
Prev.Close
207.44
Last Close
207.02
Gain%
-0.10
3106
.
SGE.L
NameHeader
Sage Group
Last Signal
STAY SHORT
2102
Sold at
1229.00
Buy Level
1220.50
Prev.Close
1213.50
Last Close
1220.50
Gain%
-0.69
2102
.
SGIL.L
Last Signal
STAY IN CASH
3110
Sold at
120.42
Buy Level
120.21
Prev.Close
119.98
Last Close
120.21
Gain%
-0.17
3110
.
SGLD.L
Last Signal
STAY IN CASH
2108
Sold at
208.41
Buy Level
208.77
Prev.Close
208.64
Last Close
208.23
Gain%
-0.09
2108
.
SGWS.L
Last Signal
STAY IN CASH
2111
Sold at
6.7730
Buy Level
6.7800
Prev.Close
6.7275
Last Close
6.7800
Loss%
+0.10
2111
.
SHI.L
.
Sig
NameHeader
Sig
Last Signal
STAY SHORT
2108
Sold at
31.05
Buy Level
29.40
Prev.Close
28.95
Last Close
28.90
Gain%
-6.92
2108
.
SHYG.L
Last Signal
STAY IN CASH
2103
Sold at
78.58
Buy Level
78.71
Prev.Close
78.66
Last Close
78.64
Loss%
+0.08
2103
.
SIS.L
NameHeader
Science in Sport
Last Signal
STAY IN CASH
2103
Sold at
17.36
Buy Level
15.38
Prev.Close
15.25
Last Close
15.25
Gain%
-12.15
2103
.
SKYU.L
Last Signal
STAY IN CASH
2108
Sold at
39.82
Buy Level
39.80
Prev.Close
39.22
Last Close
39.80
Gain%
-0.04
2108
.
SLFX.L
Last Signal
STAY IN CASH
2101
Sold at
3.5900
Buy Level
3.7450
Prev.Close
3.6500
Last Close
3.6450
Loss%
+1.53
2101
.
SLP.L
NameHeader
Sylvania Platinum
Last Signal
STAY IN CASH
2108
Sold at
59.00
Buy Level
57.50
Prev.Close
57.00
Last Close
57.50
Gain%
-2.54
2108
.
SMBS.L
Last Signal
STAY IN CASH
2106
Sold at
319.50
Buy Level
318.76
Prev.Close
318.72
Last Close
318.12
Gain%
-0.43
2106
.
SMIN.L
NameHeader
Smiths Group
Last Signal
STAY IN CASH
3101
Sold at
1622.39
Buy Level
1628.50
Prev.Close
1616.00
Last Close
1628.50
Loss%
+0.38
3101
.
SML.L
NameHeader
Strategic Minerals
Last Signal
STAY SHORT
2103
Sold at
0.2355
Buy Level
0.2375
Prev.Close
0.2250
Last Close
0.2250
Gain%
-4.46
2103
.
SNT.L
Last Signal
STAY IN CASH
2101
Sold at
12.50
Buy Level
13.25
Prev.Close
13.25
Last Close
13.25
Loss%
+6.00
2101
.
SNWS.L
NameHeader
Smiths News
Last Signal
STAY IN CASH
2101
Sold at
47.67
Buy Level
48.90
Prev.Close
49.00
Last Close
48.50
Loss%
+1.74
2101
.
SOLG.L
NameHeader
Solgold
Last Signal
STAY IN CASH
2102
Sold at
7.7000
Buy Level
8.1900
Prev.Close
8.5000
Last Close
8.3100
Loss%
+7.92
2102
.
SOU.L
NameHeader
Sound Energy
Last Signal
STAY IN CASH
2111
Sold at
0.9120
Buy Level
0.9450
Prev.Close
0.8660
Last Close
0.9450
Loss%
+3.62
2111
.
SOUC.L
NameHeader
Southern Energy
Last Signal
STAY IN CASH
2103
Sold at
12.50
Buy Level
9.5000
Prev.Close
9.2500
Last Close
9.2500
Gain%
-25.99
2103
.
SPEC.L
NameHeader
Inspecs Group
Last Signal
STAY SHORT
2102
Sold at
61.53
Buy Level
55.00
Prev.Close
55.00
Last Close
54.80
Gain%
-10.94
2102
.
SPEQ.L
Last Signal
STAY IN CASH
2111
Sold at
54.61
Buy Level
54.60
Prev.Close
54.26
Last Close
54.60
Gain%
-0.03
2111
.
SPMV.L
Last Signal
STAY IN CASH
2111
Sold at
88.09
Buy Level
88.30
Prev.Close
87.53
Last Close
88.30
Loss%
+0.24
2111
.
SPY5.L
Last Signal
STAY IN CASH
2102
Sold at
511.92
Buy Level
515.46
Prev.Close
511.92
Last Close
515.46
Loss%
+0.69
2102
.
SREI.L
Last Signal
STAY SHORT
2108
Sold at
42.66
Buy Level
41.95
Prev.Close
41.30
Last Close
41.45
Gain%
-2.84
2108
.
SRES.L
NameHeader
Sunrise Resources
Last Signal
STAY IN CASH
2101
Sold at
0.0650
Buy Level
0.0475
Prev.Close
0.0475
Last Close
0.0475
Gain%
-26.92
2101
.
SRUG.L
Last Signal
STAY IN CASH
60000
Sold at
1806.33
Buy Level
1816.34
Prev.Close
1802.60
Last Close
1820.40
Loss%
+0.78
60000
.
SST.L
Last Signal
STAY SHORT
2111
Sold at
1314.87
Buy Level
1320.00
Prev.Close
1315.00
Last Close
1305.00
Gain%
-0.75
2111
.
STAF.L
NameHeader
Staffline Group
Last Signal
STAY SHORT
2101
Sold at
26.00
Buy Level
27.00
Prev.Close
25.00
Last Close
27.00
Loss%
+3.85
2101
.
STAN.L
Last Signal
STAY SHORT
2101
Sold at
647.12
Buy Level
654.00
Prev.Close
654.00
Last Close
650.20
Loss%
+0.48
2101
.
STAR.L
NameHeader
Star Energy Group
Last Signal
STAY IN CASH
2111
Sold at
7.6450
Buy Level
8.0750
Prev.Close
7.8500
Last Close
7.7150
Loss%
+0.92
2111
.
STEA.L
Last Signal
STAY IN CASH
2103
Sold at
110.72
Buy Level
110.86
Prev.Close
110.72
Last Close
110.78
Loss%
+0.06
2103
.
STEM.L
.
SThree
NameHeader
SThree
Last Signal
STAY IN CASH
2111
Sold at
421.00
Buy Level
429.50
Prev.Close
428.00
Last Close
424.00
Loss%
+0.71
2111
.
STHE.L
Last Signal
STAY IN CASH
2105
Sold at
74.99
Buy Level
74.97
Prev.Close
74.83
Last Close
74.97
Gain%
-0.03
2105
.
STX.L
NameHeader
Shield Therapeutics
Last Signal
STAY SHORT
2103
Sold at
2.5000
Buy Level
2.2875
Prev.Close
2.2500
Last Close
2.1250
Gain%
-15.00
2103
.
SUAP.L
Last Signal
STAY IN CASH
2111
Sold at
5.7210
Buy Level
5.7370
Prev.Close
5.6815
Last Close
5.7370
Loss%
+0.28
2111
.
SUAS.L
Last Signal
STAY SHORT
2111
Sold at
14.56
Buy Level
14.64
Prev.Close
14.50
Last Close
14.64
Loss%
+0.58
2111
.
SUJS.L
Last Signal
STAY SHORT
60000
Sold at
864.50
Buy Level
888.50
Prev.Close
877.12
Last Close
890.00
Loss%
+2.95
60000
.
SUK2.L
Last Signal
STAY SHORT
2102
Sold at
359.39
Buy Level
359.62
Prev.Close
353.15
Last Close
353.85
Gain%
-1.54
2102
.
SUN.L
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.6000
Prev.Close
0.5500
Last Close
0.5500
Gain%
-8.33
2103
.
SUOE.L
Last Signal
STAY IN CASH
2103
Sold at
4.6864
Buy Level
4.6810
Prev.Close
4.6760
Last Close
4.6775
Gain%
-0.19
2103
.
SUPR.L
Last Signal
STAY SHORT
2102
Sold at
75.81
Buy Level
75.10
Prev.Close
75.10
Last Close
75.10
Gain%
-0.94
2102
.
SUSU.L
Last Signal
STAY IN CASH
2107
Sold at
4.9953
Buy Level
4.9960
Prev.Close
4.9958
Last Close
4.9960
Loss%
+0.01
2107
.
SUSW.L
Last Signal
STAY IN CASH
2111
Sold at
10.55
Buy Level
10.59
Prev.Close
10.50
Last Close
10.59
Loss%
+0.34
2111
.
SUWG.L
Last Signal
STAY SHORT
2101
Sold at
6.8800
Buy Level
6.8910
Prev.Close
6.8290
Last Close
6.8910
Loss%
+0.16
2101
.
SUWS.L
Last Signal
STAY SHORT
2111
Sold at
8.7386
Buy Level
8.7713
Prev.Close
8.6925
Last Close
8.7713
Loss%
+0.37
2111
.
SVLT.L
Last Signal
STAY IN CASH
3101
Sold at
27.70
Buy Level
28.19
Prev.Close
27.51
Last Close
28.02
Loss%
+1.17
3101
.
SVML.L
NameHeader
Sovereign Metals
Last Signal
STAY SHORT
2103
Sold at
23.26
Buy Level
23.75
Prev.Close
24.50
Last Close
24.50
Loss%
+5.33
2103
.
SWDA.L
Last Signal
STAY IN CASH
2111
Sold at
7598.02
Buy Level
7637.00
Prev.Close
7575.00
Last Close
7637.00
Loss%
+0.51
2111
.
SXLC.L
Last Signal
STAY IN CASH
60000
Sold at
33.94
Buy Level
34.29
Prev.Close
33.76
Last Close
34.50
Loss%
+1.67
60000
.
SXLF.L
Last Signal
STAY IN CASH
3101
Sold at
46.90
Buy Level
47.22
Prev.Close
46.90
Last Close
47.22
Loss%
+0.69
3101
.
SXLK.L
Last Signal
STAY SHORT
2102
Sold at
108.04
Buy Level
107.75
Prev.Close
106.78
Last Close
107.75
Gain%
-0.27
2102
.
SXLP.L
Last Signal
STAY IN CASH
2111
Sold at
37.98
Buy Level
38.24
Prev.Close
37.88
Last Close
38.24
Loss%
+0.70
2111
.
SXLU.L
Last Signal
STAY IN CASH
2106
Sold at
37.70
Buy Level
37.68
Prev.Close
37.67
Last Close
38.03
Loss%
+0.88
2106
.
SXS.L
NameHeader
Spectris
Last Signal
STAY SHORT
2103
Sold at
3359.00
Buy Level
3348.00
Prev.Close
3321.00
Last Close
3320.00
Gain%
-1.16
2103
.
SYN.L
NameHeader
Synergia Energy
Last Signal
STAY SHORT
2103
Sold at
0.1020
Buy Level
0.0994
Prev.Close
0.0975
Last Close
0.0975
Gain%
-4.41
2103
.
T10G.L
Last Signal
STAY IN CASH
2107
Sold at
949.65
Buy Level
923.05
Prev.Close
923.05
Last Close
916.45
Gain%
-3.50
2107
.
T3GB.L
Last Signal
STAY IN CASH
2103
Sold at
3662.00
Buy Level
3664.50
Prev.Close
3662.00
Last Close
3660.00
Gain%
-0.05
2103
.
TAHY.L
Last Signal
STAY IN CASH
60000
Sold at
6.7330
Buy Level
6.7500
Prev.Close
6.7365
Last Close
6.7355
Loss%
+0.04
60000
.
TANN.L
Last Signal
STAY SHORT
2107
Sold at
4.6128
Buy Level
4.4795
Prev.Close
4.4795
Last Close
4.4535
Gain%
-3.45
2107
.
TANP.L
Last Signal
STAY SHORT
2101
Sold at
360.87
Buy Level
351.05
Prev.Close
348.50
Last Close
351.05
Gain%
-2.72
2101
.
TATE.L
NameHeader
Tate And Lyle
Last Signal
STAY SHORT
2108
Sold at
592.90
Buy Level
597.25
Prev.Close
596.50
Last Close
603.00
Loss%
+1.70
2108
.
TBCG.L
NameHeader
Tbc Bank Group
Last Signal
STAY IN CASH
2102
Sold at
3231.12
Buy Level
3240.00
Prev.Close
3235.00
Last Close
3235.00
Loss%
+0.12
2102
.
TECW.L
Last Signal
STAY SHORT
2103
Sold at
116.66
Buy Level
117.81
Prev.Close
116.66
Last Close
117.81
Loss%
+0.99
2103
.
TEK.L
NameHeader
Tekcapital
Last Signal
STAY SHORT
2103
Sold at
9.6500
Buy Level
9.3500
Prev.Close
9.2500
Last Close
9.2500
Gain%
-4.15
2103
.
TENT.L
Last Signal
STAY IN CASH
3109
Sold at
67.98
Buy Level
64.00
Prev.Close
64.50
Last Close
63.50
Gain%
-6.59
3109
.
TEP.L
NameHeader
Telecom Plus
Last Signal
STAY IN CASH
2111
Sold at
1506.93
Buy Level
1548.00
Prev.Close
1504.00
Last Close
1548.00
Loss%
+2.73
2111
.
TERN.L
.
Tern
NameHeader
Tern
Last Signal
STAY SHORT
2103
Sold at
2.2300
Buy Level
1.8000
Prev.Close
1.8000
Last Close
1.7500
Gain%
-21.52
2103
.
THG.L
.
Thg
NameHeader
Thg
Last Signal
STAY SHORT
2106
Sold at
63.19
Buy Level
57.75
Prev.Close
58.00
Last Close
57.38
Gain%
-9.19
2106
.
THR.L
NameHeader
Thor Energy
Last Signal
STAY SHORT
2103
Sold at
1.4400
Buy Level
1.4500
Prev.Close
1.3500
Last Close
1.3500
Gain%
-6.25
2103
.
TIFS.L
NameHeader
Ti Fluid Systems
Last Signal
STAY IN CASH
2103
Sold at
155.80
Buy Level
155.50
Prev.Close
153.60
Last Close
154.00
Gain%
-1.16
2103
.
TIG.L
NameHeader
Team Internet Group
Last Signal
STAY SHORT
2108
Sold at
135.00
Buy Level
135.60
Prev.Close
136.60
Last Close
134.80
Gain%
-0.15
2108
.
TIGB.L
Last Signal
STAY IN CASH
2103
Sold at
3966.75
Buy Level
3969.00
Prev.Close
3967.25
Last Close
3967.25
Loss%
+0.01
2103
.
TIGR.L
Last Signal
STAY SHORT
2108
Sold at
8.8595
Buy Level
8.8848
Prev.Close
8.8660
Last Close
8.8445
Gain%
-0.17
2108
.
TIME.L
NameHeader
Time Finance
Last Signal
STAY SHORT
2103
Sold at
39.19
Buy Level
37.40
Prev.Close
37.20
Last Close
37.20
Gain%
-5.08
2103
.
TIPG.L
Last Signal
STAY SHORT
2103
Sold at
8488.50
Buy Level
8498.00
Prev.Close
8498.00
Last Close
8490.00
Loss%
+0.02
2103
.
TIPH.L
Last Signal
STAY IN CASH
2109
Sold at
103.05
Buy Level
102.54
Prev.Close
102.26
Last Close
101.96
Gain%
-1.05
2109
.
TLOU.L
NameHeader
TLOU Energy
Last Signal
STAY IN CASH
2102
Sold at
2.0800
Buy Level
1.9250
Prev.Close
1.8500
Last Close
1.9000
Gain%
-8.65
2102
.
TLY.L
NameHeader
Totally
Last Signal
STAY SHORT
2103
Sold at
5.6250
Buy Level
5.6250
Prev.Close
5.5000
Last Close
5.5000
Gain%
-2.22
2103
.
TM17.L
NameHeader
Team 17 Group
Last Signal
STAY SHORT
2109
Sold at
233.34
Buy Level
228.50
Prev.Close
222.00
Last Close
222.00
Gain%
-4.86
2109
.
TMG.L
NameHeader
The Mission Group
Last Signal
STAY SHORT
2103
Sold at
23.31
Buy Level
18.88
Prev.Close
18.00
Last Close
18.00
Gain%
-22.78
2103
.
TND.L
NameHeader
Tandem Group
Last Signal
STAY IN CASH
2103
Sold at
232.62
Buy Level
227.50
Prev.Close
225.00
Last Close
225.00
Gain%
-3.28
2103
.
TPFG.L
Last Signal
STAY SHORT
2106
Sold at
354.00
Buy Level
346.00
Prev.Close
347.00
Last Close
345.00
Gain%
-2.54
2106
.
TPT.L
NameHeader
Topps Tiles
Last Signal
STAY SHORT
60000
Sold at
43.41
Buy Level
45.00
Prev.Close
45.00
Last Close
44.10
Loss%
+1.59
60000
.
TPX.L
NameHeader
Tpximpact Holdings
Last Signal
STAY IN CASH
2103
Sold at
38.61
Buy Level
37.00
Prev.Close
36.50
Last Close
36.50
Gain%
-5.46
2103
.
TRB.L
NameHeader
Tribal Group
Last Signal
STAY IN CASH
2108
Sold at
42.12
Buy Level
42.60
Prev.Close
42.00
Last Close
42.15
Loss%
+0.07
2108
.
TRE3.L
Last Signal
STAY IN CASH
1101
Sold at
38.26
Buy Level
38.28
Prev.Close
38.26
Last Close
38.23
Gain%
-0.08
1101
.
TRET.L
Last Signal
STAY IN CASH
2103
Sold at
39.48
Buy Level
39.06
Prev.Close
38.81
Last Close
39.06
Gain%
-1.06
2103
.
TRIN.L
Last Signal
STAY IN CASH
2103
Sold at
46.11
Buy Level
37.88
Prev.Close
37.25
Last Close
37.25
Gain%
-19.21
2103
.
TRIP.L
Last Signal
STAY IN CASH
2103
Sold at
567.40
Buy Level
568.62
Prev.Close
567.25
Last Close
568.05
Loss%
+0.11
2103
.
TRLS.L
NameHeader
Trellus Health
Last Signal
STAY SHORT
2103
Sold at
4.4600
Buy Level
3.0000
Prev.Close
2.7500
Last Close
2.7500
Gain%
-38.34
2103
.
TRP.L
NameHeader
Tower Resources
Last Signal
STAY SHORT
2103
Sold at
0.0200
Buy Level
0.0210
Prev.Close
0.0200
Last Close
0.0205
Loss%
+2.50
2103
.
TRT.L
Last Signal
STAY IN CASH
2103
Sold at
106.00
Buy Level
103.50
Prev.Close
102.50
Last Close
102.50
Gain%
-3.30
2103
.
TRY.L
Last Signal
STAY IN CASH
2109
Sold at
311.57
Buy Level
309.50
Prev.Close
308.50
Last Close
309.00
Gain%
-0.82
2109
.
TSL2.L
Last Signal
STAY IN CASH
2110
Sold at
96.26
Buy Level
71.64
Prev.Close
63.06
Last Close
71.64
Gain%
-25.58
2110
.
TSL3.L
Last Signal
STAY IN CASH
5102
Sold at
24.58
Buy Level
15.19
Prev.Close
12.51
Last Close
15.19
Gain%
-38.20
5102
.
TSTL.L
NameHeader
Tristel
Last Signal
STAY IN CASH
2102
Sold at
474.41
Buy Level
470.00
Prev.Close
470.00
Last Close
470.00
Gain%
-0.93
2102
.
TTG.L
NameHeader
TT Electronics
Last Signal
STAY IN CASH
2110
Sold at
149.60
Buy Level
153.40
Prev.Close
156.80
Last Close
155.60
Loss%
+4.01
2110
.
UB0A.L
Last Signal
STAY IN CASH
2102
Sold at
2084.75
Buy Level
2107.25
Prev.Close
2084.75
Last Close
2107.25
Loss%
+1.08
2102
.
UC44.L
Last Signal
STAY SHORT
2111
Sold at
12074.0
Buy Level
12128.0
Prev.Close
12023.0
Last Close
12128.0
Loss%
+0.45
2111
.
UC46.L
Last Signal
STAY IN CASH
2111
Sold at
16646.2
Buy Level
16610.0
Prev.Close
16455.0
Last Close
16610.0
Gain%
-0.22
2111
.
UC99.L
Last Signal
STAY IN CASH
2111
Sold at
3759.92
Buy Level
3799.50
Prev.Close
3761.50
Last Close
3799.50
Loss%
+1.05
2111
.
UJO.L
NameHeader
Union Jack Oil
Last Signal
STAY SHORT
2103
Sold at
17.82
Buy Level
16.25
Prev.Close
16.00
Last Close
16.25
Gain%
-8.81
2103
.
UKDV.L
Last Signal
STAY IN CASH
2106
Sold at
9.9645
Buy Level
9.8275
Prev.Close
9.8970
Last Close
9.7540
Gain%
-2.11
2106
.
UPL.L
NameHeader
Upland Resources
Last Signal
STAY IN CASH
2102
Sold at
3.3700
Buy Level
3.2500
Prev.Close
3.2000
Last Close
3.1000
Gain%
-8.01
2102
.
UPVL.L
Last Signal
STAY IN CASH
3101
Sold at
1363.50
Buy Level
1625.00
Prev.Close
1613.25
Last Close
1625.00
Loss%
+19.18
3101
.
URNP.L
Last Signal
STAY SHORT
2111
Sold at
820.93
Buy Level
823.40
Prev.Close
823.40
Last Close
822.45
Loss%
+0.19
2111
.
URNU.L
Last Signal
STAY IN CASH
2101
Sold at
15.68
Buy Level
15.58
Prev.Close
15.58
Last Close
15.57
Gain%
-0.73
2101
.
USLV.L
Last Signal
STAY IN CASH
60000
Sold at
55.74
Buy Level
56.01
Prev.Close
55.74
Last Close
56.14
Loss%
+0.72
60000
.
USPA.L
Last Signal
STAY IN CASH
2103
Sold at
42.42
Buy Level
42.83
Prev.Close
42.28
Last Close
42.83
Loss%
+0.96
2103
.
USSC.L
Last Signal
STAY IN CASH
2108
Sold at
61.93
Buy Level
62.00
Prev.Close
61.48
Last Close
61.57
Gain%
-0.58
2108
.
USTY.L
Last Signal
STAY SHORT
2106
Sold at
75.52
Buy Level
75.04
Prev.Close
75.00
Last Close
74.94
Gain%
-0.77
2106
.
V3AM.L
Last Signal
STAY SHORT
2105
Sold at
4.3650
Buy Level
4.3838
Prev.Close
4.3575
Last Close
4.3838
Loss%
+0.43
2105
.
V3MM.L
Last Signal
STAY SHORT
2111
Sold at
4.5927
Buy Level
4.6390
Prev.Close
4.6358
Last Close
4.6438
Loss%
+1.11
2111
.
V3PB.L
Last Signal
STAY IN CASH
2106
Sold at
5.2702
Buy Level
5.2618
Prev.Close
5.2580
Last Close
5.3130
Loss%
+0.81
2106
.
VAGP.L
Last Signal
STAY IN CASH
2106
Sold at
22.29
Buy Level
22.12
Prev.Close
22.10
Last Close
22.09
Gain%
-0.89
2106
.
VAL.L
.
ValiRx
NameHeader
ValiRx
Last Signal
STAY SHORT
2103
Sold at
4.7020
Buy Level
3.7375
Prev.Close
3.6750
Last Close
3.6750
Gain%
-21.84
2103
.
VANL.L
NameHeader
Van Elle Holdings
Last Signal
STAY IN CASH
2103
Sold at
37.15
Buy Level
37.00
Prev.Close
36.50
Last Close
36.50
Gain%
-1.75
2103
.
VAST.L
NameHeader
Vast Resources
Last Signal
STAY SHORT
2102
Sold at
0.3600
Buy Level
0.3650
Prev.Close
0.3650
Last Close
0.3350
Gain%
-6.94
2102
.
VCP.L
NameHeader
Victoria
Last Signal
STAY SHORT
2101
Sold at
222.00
Buy Level
233.50
Prev.Close
233.50
Last Close
235.00
Loss%
+5.86
2101
.
VCPA.L
Last Signal
STAY IN CASH
2101
Sold at
43.06
Buy Level
42.98
Prev.Close
42.98
Last Close
42.97
Gain%
-0.21
2101
.
VCT.L
NameHeader
Victrex
Last Signal
STAY SHORT
2102
Sold at
1262.00
Buy Level
1274.50
Prev.Close
1252.00
Last Close
1259.00
Gain%
-0.24
2102
.
VDNR.L
Last Signal
STAY IN CASH
2102
Sold at
125.42
Buy Level
125.19
Prev.Close
124.08
Last Close
125.19
Gain%
-0.19
2102
.
VEL.L
NameHeader
Velocity Composites
Last Signal
STAY IN CASH
2103
Sold at
34.39
Buy Level
34.25
Prev.Close
33.00
Last Close
33.00
Gain%
-4.04
2103
.
VETY.L
Last Signal
STAY IN CASH
2107
Sold at
19.37
Buy Level
19.24
Prev.Close
19.24
Last Close
19.22
Gain%
-0.74
2107
.
VEVE.L
Last Signal
STAY IN CASH
2111
Sold at
76.66
Buy Level
76.83
Prev.Close
76.25
Last Close
76.83
Loss%
+0.22
2111
.
VFEG.L
Last Signal
STAY IN CASH
2105
Sold at
44.62
Buy Level
44.70
Prev.Close
44.84
Last Close
44.89
Loss%
+0.61
2105
.
VHVE.L
Last Signal
STAY IN CASH
2102
Sold at
98.82
Buy Level
99.63
Prev.Close
98.82
Last Close
99.63
Loss%
+0.82
2102
.
VHVG.L
Last Signal
STAY IN CASH
2102
Sold at
77.85
Buy Level
78.29
Prev.Close
77.66
Last Close
78.29
Loss%
+0.57
2102
.
VIP.L
Last Signal
STAY SHORT
2102
Sold at
181.25
Buy Level
180.25
Prev.Close
175.00
Last Close
180.00
Gain%
-0.69
2102
.
VLG.L
NameHeader
Venture Life Group
Last Signal
STAY SHORT
2103
Sold at
37.66
Buy Level
36.50
Prev.Close
36.00
Last Close
36.00
Gain%
-4.41
2103
.
VNRT.L
Last Signal
STAY IN CASH
2101
Sold at
98.06
Buy Level
98.43
Prev.Close
97.42
Last Close
98.43
Loss%
+0.38
2101
.
VOD.L
NameHeader
Vodafone Group
Last Signal
STAY IN CASH
3101
Sold at
69.90
Buy Level
69.85
Prev.Close
69.85
Last Close
67.33
Gain%
-3.68
3101
.
VP.L
.
VP
NameHeader
VP
Last Signal
STAY SHORT
2103
Sold at
537.50
Buy Level
532.50
Prev.Close
555.00
Last Close
540.00
Loss%
+0.47
2103
.
VRCI.L
NameHeader
Verici Dx
Last Signal
STAY IN CASH
2103
Sold at
11.13
Buy Level
10.00
Prev.Close
9.7500
Last Close
9.7500
Gain%
-12.40
2103
.
VSVS.L
NameHeader
Vesuvius
Last Signal
STAY IN CASH
2102
Sold at
480.80
Buy Level
482.20
Prev.Close
474.00
Last Close
482.20
Loss%
+0.29
2102
.
VTU.L
NameHeader
Vertu Motors
Last Signal
STAY IN CASH
2107
Sold at
66.70
Buy Level
67.00
Prev.Close
67.10
Last Close
67.00
Loss%
+0.45
2107
.
VUAA.L
Last Signal
STAY IN CASH
2111
Sold at
96.41
Buy Level
97.32
Prev.Close
96.39
Last Close
97.32
Loss%
+0.94
2111
.
VUSA.L
Last Signal
STAY SHORT
2111
Sold at
76.36
Buy Level
76.86
Prev.Close
76.04
Last Close
76.86
Loss%
+0.65
2111
.
VUSD.L
Last Signal
STAY IN CASH
2111
Sold at
97.34
Buy Level
97.76
Prev.Close
96.82
Last Close
97.76
Loss%
+0.43
2111
.
VUTA.L
Last Signal
STAY SHORT
2106
Sold at
19.74
Buy Level
19.64
Prev.Close
19.64
Last Close
19.62
Gain%
-0.58
2106
.
VUTY.L
Last Signal
STAY SHORT
2103
Sold at
17.02
Buy Level
17.04
Prev.Close
16.90
Last Close
16.88
Gain%
-0.81
2103
.
VWRL.L
Last Signal
STAY SHORT
2111
Sold at
98.78
Buy Level
99.27
Prev.Close
98.53
Last Close
99.27
Loss%
+0.49
2111
.
WCAT.L
NameHeader
Wildcat Petroleum
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2450
Prev.Close
0.2200
Last Close
0.2250
Gain%
-13.46
2103
.
WCLD.L
Last Signal
STAY IN CASH
2108
Sold at
34.46
Buy Level
33.68
Prev.Close
33.17
Last Close
33.68
Gain%
-2.25
2108
.
WDS.L
Last Signal
STAY SHORT
2102
Sold at
1527.00
Buy Level
1558.00
Prev.Close
1523.00
Last Close
1514.00
Gain%
-0.85
2102
.
WG.L
NameHeader
Wood Group (John)
Last Signal
STAY SHORT
2104
Sold at
141.80
Buy Level
145.75
Prev.Close
147.60
Last Close
147.50
Loss%
+4.02
2104
.
WHR.L
NameHeader
Warehouse Reit
Last Signal
STAY SHORT
2101
Sold at
82.80
Buy Level
77.90
Prev.Close
77.20
Last Close
77.90
Gain%
-5.92
2101
.
WIL.L
NameHeader
Wilmington
Last Signal
STAY IN CASH
2102
Sold at
359.46
Buy Level
352.00
Prev.Close
338.00
Last Close
352.00
Gain%
-2.08
2102
.
WINK.L
NameHeader
M Winkworth
Last Signal
STAY IN CASH
2103
Sold at
168.48
Buy Level
166.25
Prev.Close
162.50
Last Close
162.50
Gain%
-3.55
2103
.
WIX.L
NameHeader
Wickes Group
Last Signal
STAY SHORT
2108
Sold at
157.60
Buy Level
152.20
Prev.Close
150.00
Last Close
150.00
Gain%
-4.82
2108
.
WKOF.L
Last Signal
STAY IN CASH
2103
Sold at
176.00
Buy Level
176.50
Prev.Close
176.50
Last Close
176.50
Loss%
+0.28
2103
.
WLDS.L
Last Signal
STAY IN CASH
2103
Sold at
5.5470
Buy Level
5.5578
Prev.Close
5.5330
Last Close
5.5530
Loss%
+0.11
2103
.
WNDU.L
Last Signal
STAY IN CASH
2102
Sold at
64.58
Buy Level
65.28
Prev.Close
65.10
Last Close
65.34
Loss%
+1.18
2102
.
WOSC.L
Last Signal
STAY IN CASH
2108
Sold at
78.68
Buy Level
78.85
Prev.Close
78.56
Last Close
78.70
Loss%
+0.03
2108
.
WPHO.L
NameHeader
Windar Photonics
Last Signal
STAY IN CASH
2103
Sold at
35.50
Buy Level
33.50
Prev.Close
33.00
Last Close
33.00
Gain%
-7.04
2103
.
WPM.L
Last Signal
STAY IN CASH
60000
Sold at
3360.00
Buy Level
3410.00
Prev.Close
3360.00
Last Close
3425.00
Loss%
+1.93
60000
.
WPS.L
Last Signal
STAY SHORT
2107
Sold at
77.21
Buy Level
75.00
Prev.Close
75.00
Last Close
72.00
Gain%
-6.75
2107
.
WREN.L
Last Signal
STAY IN CASH
2102
Sold at
1547.90
Buy Level
1494.10
Prev.Close
1485.00
Last Close
1501.50
Gain%
-3.00
2102
.
WSG.L
NameHeader
Westminster Group
Last Signal
STAY SHORT
2103
Sold at
1.4550
Buy Level
1.4500
Prev.Close
1.4000
Last Close
1.4000
Gain%
-3.78
2103
.
WTAN.L
Last Signal
STAY SHORT
2107
Sold at
242.50
Buy Level
243.00
Prev.Close
243.00
Last Close
243.00
Loss%
+0.21
2107
.
WTEF.L
Last Signal
STAY IN CASH
2101
Sold at
2335.75
Buy Level
2352.50
Prev.Close
2332.75
Last Close
2352.50
Loss%
+0.72
2101
.
WTNR.L
Last Signal
STAY IN CASH
2102
Sold at
1673.04
Buy Level
1645.95
Prev.Close
1639.30
Last Close
1642.00
Gain%
-1.86
2102
.
WWH.L
Last Signal
STAY IN CASH
3112
Sold at
329.50
Buy Level
326.50
Prev.Close
325.50
Last Close
326.50
Gain%
-0.91
3112
.
WYN.L
NameHeader
Wynnstay Group
Last Signal
STAY IN CASH
2103
Sold at
397.93
Buy Level
382.50
Prev.Close
377.50
Last Close
377.50
Gain%
-5.13
2103
.
XCS7.L
Last Signal
STAY SHORT
60000
Sold at
6.4630
Buy Level
6.4960
Prev.Close
6.6580
Last Close
6.6720
Loss%
+3.23
60000
.
XD9U.L
Last Signal
STAY IN CASH
2111
Sold at
147.51
Buy Level
148.90
Prev.Close
147.51
Last Close
148.90
Loss%
+0.95
2111
.
XDEB.L
Last Signal
STAY IN CASH
60000
Sold at
3260.50
Buy Level
3277.50
Prev.Close
3270.50
Last Close
3289.00
Loss%
+0.87
60000
.
XDED.L
Last Signal
STAY IN CASH
60000
Sold at
62.02
Buy Level
62.40
Prev.Close
62.02
Last Close
62.48
Loss%
+0.73
60000
.
XDG3.L
Last Signal
STAY IN CASH
2102
Sold at
34.10
Buy Level
33.70
Prev.Close
33.51
Last Close
33.70
Gain%
-1.17
2102
.
XDNG.L
Last Signal
STAY SHORT
60000
Sold at
2517.97
Buy Level
2535.92
Prev.Close
2530.00
Last Close
2577.50
Loss%
+2.36
60000
.
XDWC.L
Last Signal
STAY SHORT
2102
Sold at
55.32
Buy Level
55.42
Prev.Close
55.01
Last Close
55.42
Loss%
+0.16
2102
.
XDWE.L
Last Signal
STAY IN CASH
2101
Sold at
6937.50
Buy Level
6987.00
Prev.Close
6937.50
Last Close
6987.00
Loss%
+0.71
2101
.
XDWS.L
Last Signal
STAY IN CASH
2102
Sold at
45.83
Buy Level
45.84
Prev.Close
45.62
Last Close
45.84
Loss%
+0.00
2102
.
XDWT.L
Last Signal
STAY SHORT
2103
Sold at
79.79
Buy Level
79.87
Prev.Close
79.01
Last Close
79.87
Loss%
+0.10
2103
.
XDWU.L
Last Signal
STAY IN CASH
2108
Sold at
31.08
Buy Level
31.16
Prev.Close
31.06
Last Close
31.16
Loss%
+0.26
2108
.
XESW.L
Last Signal
STAY IN CASH
2111
Sold at
21.42
Buy Level
30.75
Prev.Close
30.40
Last Close
30.75
Loss%
+43.54
2111
.
XGIG.L
Last Signal
STAY IN CASH
2106
Sold at
2390.90
Buy Level
2386.50
Prev.Close
2385.25
Last Close
2386.50
Gain%
-0.18
2106
.
XHYG.L
Last Signal
STAY IN CASH
3110
Sold at
15.76
Buy Level
15.76
Prev.Close
15.75
Last Close
15.76
Loss%
+0.02
3110
.
XLCS.L
Last Signal
STAY IN CASH
60000
Sold at
68.22
Buy Level
69.37
Prev.Close
68.07
Last Close
69.56
Loss%
+1.96
60000
.
XLFS.L
Last Signal
STAY IN CASH
2101
Sold at
311.58
Buy Level
313.41
Prev.Close
311.58
Last Close
313.41
Loss%
+0.59
2101
.
XLIS.L
Last Signal
STAY IN CASH
3101
Sold at
658.15
Buy Level
661.64
Prev.Close
658.15
Last Close
661.64
Loss%
+0.53
3101
.
XLKQ.L
Last Signal
STAY IN CASH
2102
Sold at
44088.0
Buy Level
44099.0
Prev.Close
43679.0
Last Close
44099.0
Loss%
+0.02
2102
.
XLVP.L
Last Signal
STAY IN CASH
2101
Sold at
55246.0
Buy Level
55303.0
Prev.Close
54686.0
Last Close
54983.0
Gain%
-0.48
2101
.
XLYP.L
Last Signal
STAY SHORT
2110
Sold at
47946.2
Buy Level
48354.5
Prev.Close
47789.0
Last Close
48354.5
Loss%
+0.85
2110
.
XMJP.L
Last Signal
STAY SHORT
2101
Sold at
6289.00
Buy Level
6321.50
Prev.Close
6308.50
Last Close
6419.00
Loss%
+2.07
2101
.
XMUS.L
Last Signal
STAY IN CASH
60000
Sold at
11782.3
Buy Level
11843.4
Prev.Close
11736.5
Last Close
11861.5
Loss%
+0.67
60000
.
XMWD.L
Last Signal
STAY IN CASH
2106
Sold at
104.37
Buy Level
103.93
Prev.Close
103.64
Last Close
104.36
Gain%
-0.01
2106
.
XPE3.L
Last Signal
STAY IN CASH
2102
Sold at
1.2985
Buy Level
1.5338
Prev.Close
1.5338
Last Close
1.5927
Loss%
+22.66
2102
.
XRSS.L
Last Signal
STAY IN CASH
60000
Sold at
3384.00
Buy Level
3398.00
Prev.Close
3384.00
Last Close
3419.00
Loss%
+1.03
60000
.
XSG.L
NameHeader
Xeros Ordinary
Last Signal
STAY IN CASH
2103
Sold at
3.5850
Buy Level
2.9000
Prev.Close
2.7500
Last Close
2.7500
Gain%
-23.29
2103
.
XT2D.L
Last Signal
STAY SHORT
3101
Sold at
0.3336
Buy Level
0.3163
Prev.Close
0.3093
Last Close
0.3084
Gain%
-7.55
3101
.
XTR.L
NameHeader
Xtract Resources
Last Signal
STAY SHORT
2103
Sold at
0.9650
Buy Level
0.9375
Prev.Close
0.9250
Last Close
0.9250
Gain%
-4.15
2103
.
XUCD.L
Last Signal
STAY IN CASH
2102
Sold at
71.42
Buy Level
71.45
Prev.Close
70.94
Last Close
71.45
Loss%
+0.04
2102
.
XUCM.L
Last Signal
STAY IN CASH
60000
Sold at
56.51
Buy Level
57.30
Prev.Close
56.40
Last Close
57.92
Loss%
+2.50
60000
.
XUFN.L
Last Signal
STAY IN CASH
2101
Sold at
29.68
Buy Level
29.82
Prev.Close
29.68
Last Close
29.82
Loss%
+0.47
2101
.
XUHC.L
Last Signal
STAY SHORT
2102
Sold at
58.57
Buy Level
58.53
Prev.Close
58.28
Last Close
58.53
Gain%
-0.07
2102
.
XUHY.L
Last Signal
STAY SHORT
2103
Sold at
12.56
Buy Level
12.56
Prev.Close
12.53
Last Close
12.54
Gain%
-0.18
2103
.
XUSD.L
Last Signal
STAY IN CASH
3101
Sold at
93.48
Buy Level
93.65
Prev.Close
92.72
Last Close
93.65
Loss%
+0.18
3101
.
XWCS.L
Last Signal
STAY IN CASH
2102
Sold at
35.83
Buy Level
36.02
Prev.Close
35.81
Last Close
36.02
Loss%
+0.54
2102
.
XWHS.L
Last Signal
STAY SHORT
2102
Sold at
41.99
Buy Level
42.26
Prev.Close
41.92
Last Close
42.26
Loss%
+0.64
2102
.
XWIS.L
Last Signal
STAY IN CASH
60000
Sold at
45.36
Buy Level
45.58
Prev.Close
45.56
Last Close
45.78
Loss%
+0.94
60000
.
XWLD.L
Last Signal
STAY IN CASH
60000
Sold at
8313.47
Buy Level
8355.00
Prev.Close
8289.00
Last Close
8358.00
Loss%
+0.54
60000
.
XWTS.L
Last Signal
STAY IN CASH
60000
Sold at
20.62
Buy Level
20.73
Prev.Close
20.50
Last Close
21.00
Loss%
+1.83
60000
.
XXTW.L
Last Signal
STAY IN CASH
2102
Sold at
62.79
Buy Level
62.84
Prev.Close
62.20
Last Close
62.84
Loss%
+0.07
2102
.
XYLU.L
Last Signal
STAY IN CASH
2106
Sold at
14.90
Buy Level
14.94
Prev.Close
14.89
Last Close
14.96
Loss%
+0.42
2106
.
XZMU.L
Last Signal
STAY IN CASH
2111
Sold at
56.17
Buy Level
56.34
Prev.Close
55.68
Last Close
56.34
Loss%
+0.30
2111
.
ZIOC.L
NameHeader
Zanaga Iron Ore
Last Signal
STAY IN CASH
2108
Sold at
7.6000
Buy Level
7.7900
Prev.Close
7.6900
Last Close
7.7900
Loss%
+2.50
2108
.
ZNWD.L
NameHeader
Zinnwald Lithium
Last Signal
STAY IN CASH
2103
Sold at
6.5000
Buy Level
6.5500
Prev.Close
6.5500
Last Close
6.5500
Loss%
+0.77
2103
.
ZYT.L
NameHeader
Zytronic
Last Signal
STAY SHORT
2103
Sold at
64.36
Buy Level
61.25
Prev.Close
60.00
Last Close
60.00
Gain%
-6.77
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more