britishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
LSE
Index
fx
LSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
0QYI.IL
.
NETFlix
NameHeader
NETFlix
Last Signal
BUY
Bought at
606.01
Prev.Close
609.00
Last Close
615.00
Gain%
+1.48
.
0QZ1.IL
.
AT&T
NameHeader
AT&T
Last Signal
BUY
Bought at
17.09
Prev.Close
17.00
Last Close
17.20
Gain%
+0.64
.
0QZO.IL
.
Walt Disney
NameHeader
Walt Disney
Last Signal
BUY
Bought at
113.32
Prev.Close
112.25
Last Close
114.25
Gain%
+0.82
.
0R2V.IL
.
Apple
NameHeader
Apple
Last Signal
BUY
Bought at
174.46
Prev.Close
172.40
Last Close
175.50
Gain%
+0.60
.
3LUS.L
.
Wisdomtree S&P 500 3X Daily Leveraged
NameHeader
Wisdomtree S&P 500 3X Daily Leveraged
Last Signal
BUY
Bought at
6719.21
Prev.Close
6683.00
Last Close
6727.50
Gain%
+0.12
.
888.L
.
888 Holdings
NameHeader
888 Holdings
Last Signal
BUY
Bought at
83.38
Prev.Close
81.90
Last Close
85.10
Gain%
+2.07
.
ADIG.L
.
Abrdn Diversified Income & Growth Trust PLC
NameHeader
Abrdn Diversified Income & Growth Trust PLC
Last Signal
BUY
Bought at
73.24
Prev.Close
73.00
Last Close
73.40
Gain%
+0.22
.
AGES.L
.
iShares Ageing Population UCITS ETF USD (Acc)
NameHeader
iShares Ageing Population UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
559.75
Prev.Close
557.62
Last Close
559.75
0.00
.
ANXA.L
.
Anexo Group
NameHeader
Anexo Group
Last Signal
BUY
Bought at
63.85
Prev.Close
63.00
Last Close
64.00
Gain%
+0.23
.
APEO.L
.
Abrdn Private Equity Opportunities Trust plc
NameHeader
Abrdn Private Equity Opportunities Trust plc
Last Signal
BUY
Bought at
533.02
Prev.Close
532.00
Last Close
534.00
Gain%
+0.18
.
ARB.L
.
Argo Blockchain
NameHeader
Argo Blockchain
Last Signal
BUY
Bought at
12.80
Prev.Close
12.70
Last Close
12.80
0.00
.
ASPY.L
.
L&G Em Cyber Sec ESG Exclusions UCITS ETF
NameHeader
L&G Em Cyber Sec ESG Exclusions UCITS ETF
Last Signal
BUY
Bought at
1086.70
Prev.Close
1078.10
Last Close
1097.60
Gain%
+1.00
.
AST.L
.
Ascent Resources
NameHeader
Ascent Resources
Last Signal
BUY
Bought at
2.7300
Prev.Close
2.6500
Last Close
2.7300
0.00
.
AUSC.L
.
Abrdn UK Smaller Companies Growth Trust plc
NameHeader
Abrdn UK Smaller Companies Growth Trust plc
Last Signal
BUY
Bought at
444.00
Prev.Close
443.00
Last Close
444.00
0.00
.
AVON.L
.
Avon Protection
NameHeader
Avon Protection
Last Signal
BUY
Bought at
991.95
Prev.Close
979.00
Last Close
1008.00
Gain%
+1.62
.
BEZ.L
.
Beazley
NameHeader
Beazley
Last Signal
BUY
Bought at
666.94
Prev.Close
657.00
Last Close
676.50
Gain%
+1.43
.
BGFD.L
.
Baillie Gifford Japan Trust PLC
NameHeader
Baillie Gifford Japan Trust PLC
Last Signal
BUY
Bought at
744.02
Prev.Close
742.00
Last Close
750.00
Gain%
+0.80
.
BLND.L
.
British Land REIT
NameHeader
British Land REIT
Last Signal
BUY
Bought at
372.50
Prev.Close
368.20
Last Close
372.50
0.00
.
BMK.L
.
Benchmark Holdings Ordinary
NameHeader
Benchmark Holdings Ordinary
Last Signal
BUY
Bought at
45.65
Prev.Close
45.50
Last Close
45.65
0.00
.
BOOT.L
.
Boot (Henry)
NameHeader
Boot (Henry)
Last Signal
BUY
Bought at
182.98
Prev.Close
182.00
Last Close
184.00
Gain%
+0.56
.
BOTG.L
.
Global X Robotics & AI UCITS ETF USD Dist
NameHeader
Global X Robotics & AI UCITS ETF USD Dist
Last Signal
BUY
Bought at
16.36
Prev.Close
16.29
Last Close
16.48
Gain%
+0.73
.
BPCR.L
.
BioPharma Credit PLC
NameHeader
BioPharma Credit PLC
Last Signal
BUY
Bought at
0.8827
Prev.Close
0.8800
Last Close
0.8860
Gain%
+0.37
.
BWNG.L
.
Brown(N.)Group
NameHeader
Brown(N.)Group
Last Signal
BUY
Bought at
17.74
Prev.Close
16.90
Last Close
17.75
Gain%
+0.08
.
CCH.L
.
Coca Cola HBC
NameHeader
Coca Cola HBC
Last Signal
BUY
Bought at
2481.00
Prev.Close
2480.00
Last Close
2481.00
0.00
.
CEY.L
.
Centamin
NameHeader
Centamin
Last Signal
BUY
Bought at
107.10
Prev.Close
106.50
Last Close
107.10
0.00
.
CHH.L
.
Churchill China
NameHeader
Churchill China
Last Signal
BUY
Bought at
1169.33
Prev.Close
1150.00
Last Close
1175.00
Gain%
+0.48
.
CIZ.L
.
Cizzle Biotechnology Holdings
NameHeader
Cizzle Biotechnology Holdings
Last Signal
BUY
Bought at
2.1200
Prev.Close
2.1000
Last Close
2.1500
Gain%
+1.42
.
CKWG.L
.
CIRCA5000 Clean Water & Waste UCITS ETF USD
NameHeader
CIRCA5000 Clean Water & Waste UCITS ETF USD
Last Signal
BUY
Bought at
4.3908
Prev.Close
4.3730
Last Close
4.4005
Gain%
+0.22
.
CLO6.L
.
Global X Cloud Computing UCITS ETF USD Acc
NameHeader
Global X Cloud Computing UCITS ETF USD Acc
Last Signal
BUY
Bought at
8.4180
Prev.Close
8.3115
Last Close
8.4180
0.00
.
CPX.L
.
Cap-XX
NameHeader
Cap-XX
Last Signal
BUY
Bought at
0.2070
Prev.Close
0.1950
Last Close
0.2800
Gain%
+35.27
.
CRDA.L
.
Croda International
NameHeader
Croda International
Last Signal
BUY
Bought at
4731.00
Prev.Close
4700.00
Last Close
4731.00
0.00
.
CRN.L
.
Cairn Homes
NameHeader
Cairn Homes
Last Signal
BUY
Bought at
131.66
Prev.Close
130.80
Last Close
133.60
Gain%
+1.47
.
CRTA.L
.
Cirata
NameHeader
Cirata
Last Signal
BUY
Bought at
69.63
Prev.Close
69.00
Last Close
69.80
Gain%
+0.24
.
CTUK.L
.
CT UK Capital And Income
NameHeader
CT UK Capital And Income
Last Signal
BUY
Bought at
309.00
Prev.Close
306.00
Last Close
309.00
0.00
.
CU31.L
.
iShares $ Treasury Bond 1-3yr UCITS ETF USD
NameHeader
iShares $ Treasury Bond 1-3yr UCITS ETF USD
Last Signal
BUY
Bought at
8958.00
Prev.Close
8952.50
Last Close
8958.00
0.00
.
DES2.L
.
L&G DAX Daily 2x Short UCITS ETF EUR Acc
NameHeader
L&G DAX Daily 2x Short UCITS ETF EUR Acc
Last Signal
BUY
Bought at
1.0995
Prev.Close
1.0971
Last Close
1.0995
0.00
.
DEST.L
.
Destiny Pharma
NameHeader
Destiny Pharma
Last Signal
BUY
Bought at
32.30
Prev.Close
32.00
Last Close
34.00
Gain%
+5.26
.
DGRP.L
.
WisdomTree US Quality Dividend Gro UCITS ETF
NameHeader
WisdomTree US Quality Dividend Gro UCITS ETF
Last Signal
BUY
Bought at
2995.20
Prev.Close
2982.00
Last Close
3000.00
Gain%
+0.16
.
DIS3.L
.
Leverage Shares 3x Disney ETP
NameHeader
Leverage Shares 3x Disney ETP
Last Signal
BUY
Bought at
0.4259
Prev.Close
0.4219
Last Close
0.4439
Gain%
+4.23
.
DUKE.L
.
Duke Capital
NameHeader
Duke Capital
Last Signal
BUY
Bought at
33.43
Prev.Close
33.25
Last Close
33.50
Gain%
+0.21
.
DXJ.L
.
WisdomTree Japan Equity UCITS ETF USD Hedged
NameHeader
WisdomTree Japan Equity UCITS ETF USD Hedged
Last Signal
BUY
Bought at
32.58
Prev.Close
32.04
Last Close
32.58
0.00
.
DXJA.L
.
WisdomTree Japan Equity UCITS ETF USD Hedged
NameHeader
WisdomTree Japan Equity UCITS ETF USD Hedged
Last Signal
BUY
Bought at
39.78
Prev.Close
39.26
Last Close
39.90
Gain%
+0.28
.
DXJP.L
.
WisdomTree Japan Equity UCITS ETF GBP Hedged
NameHeader
WisdomTree Japan Equity UCITS ETF GBP Hedged
Last Signal
BUY
Bought at
2002.49
Prev.Close
1970.50
Last Close
2013.50
Gain%
+0.55
.
EEWG.L
.
iShares MSCI World ESG Enhanced UCITS ETF
NameHeader
iShares MSCI World ESG Enhanced UCITS ETF
Last Signal
BUY
Bought at
6.3530
Prev.Close
6.3070
Last Close
6.3530
0.00
.
EGMW.L
.
iShares MSCI World ESG Enhanced UCITS ETF
NameHeader
iShares MSCI World ESG Enhanced UCITS ETF
Last Signal
BUY
Bought at
6.5750
Prev.Close
6.5250
Last Close
6.5750
0.00
.
ELIX.L
.
Elixirr International
NameHeader
Elixirr International
Last Signal
BUY
Bought at
580.00
Prev.Close
575.00
Last Close
580.00
0.00
.
EQSG.L
.
Invesco NASDAQ-100 Swap UCITS ETF Acc
NameHeader
Invesco NASDAQ-100 Swap UCITS ETF Acc
Last Signal
BUY
Bought at
4396.75
Prev.Close
4331.50
Last Close
4396.75
0.00
.
ESGU.L
.
Invesco MSCI USA ESG Univ Screened UCITS ETF
NameHeader
Invesco MSCI USA ESG Univ Screened UCITS ETF
Last Signal
BUY
Bought at
77.78
Prev.Close
77.10
Last Close
77.80
Gain%
+0.02
.
EZJ.L
.
EasyJet
NameHeader
EasyJet
Last Signal
BUY
Bought at
534.00
Prev.Close
529.60
Last Close
534.00
0.00
.
FGRD.L
.
First Trust Nasdaq Cln Edge SG Infra UCITS
NameHeader
First Trust Nasdaq Cln Edge SG Infra UCITS
Last Signal
BUY
Bought at
2995.00
Prev.Close
2973.25
Last Close
2995.00
0.00
.
FLXU.L
.
Franklin U.S. Equity UCITS ETF
NameHeader
Franklin U.S. Equity UCITS ETF
Last Signal
BUY
Bought at
42.71
Prev.Close
42.51
Last Close
42.87
Gain%
+0.37
.
FWRG.L
.
Invesco FTSE All World UCITS ETF Acc
NameHeader
Invesco FTSE All World UCITS ETF Acc
Last Signal
BUY
Bought at
485.73
Prev.Close
482.88
Last Close
486.80
Gain%
+0.22
.
GAID.IL
.
Gail (India) GDR
NameHeader
Gail (India) GDR
Last Signal
BUY
Bought at
12.60
Prev.Close
12.20
Last Close
12.60
0.00
.
GDP.L
.
Goldplat
NameHeader
Goldplat
Last Signal
BUY
Bought at
6.0600
Prev.Close
5.9500
Last Close
6.1500
Gain%
+1.49
.
GFOP.L
.
Grayscale Future of Finance UCITS ETF Acc
NameHeader
Grayscale Future of Finance UCITS ETF Acc
Last Signal
BUY
Bought at
802.15
Prev.Close
777.00
Last Close
802.15
0.00
.
HICL.L
.
HICL Infrastructure Plc
NameHeader
HICL Infrastructure Plc
Last Signal
BUY
Bought at
124.34
Prev.Close
124.00
Last Close
124.60
Gain%
+0.21
.
HIJP.L
.
HSBC MSCI Japan Islamic ESG UCITS ETF USD Acc
NameHeader
HSBC MSCI Japan Islamic ESG UCITS ETF USD Acc
Last Signal
BUY
Bought at
19.08
Prev.Close
18.79
Last Close
19.11
Gain%
+0.17
.
HIJS.L
.
HSBC MSCI Japan Islamic ESG UCITS ETF USD Acc
NameHeader
HSBC MSCI Japan Islamic ESG UCITS ETF USD Acc
Last Signal
BUY
Bought at
14.98
Prev.Close
14.74
Last Close
15.02
Gain%
+0.29
.
HKOR.L
.
HSBC MSCI Korea Capped UCITS ETF USD
NameHeader
HSBC MSCI Korea Capped UCITS ETF USD
Last Signal
BUY
Bought at
4195.50
Prev.Close
4175.00
Last Close
4195.50
0.00
.
HSJS.L
.
HSBC Japan Sustainable Equity UCITS ETF USD
NameHeader
HSBC Japan Sustainable Equity UCITS ETF USD
Last Signal
BUY
Bought at
13.41
Prev.Close
13.23
Last Close
13.46
Gain%
+0.32
.
HWG.L
.
Harworth Group
NameHeader
Harworth Group
Last Signal
BUY
Bought at
133.20
Prev.Close
135.50
Last Close
134.50
Gain%
+0.98
.
ICSU.L
.
iShares S&P 500 Cnsmr Staples Sctr UCITS ETF
NameHeader
iShares S&P 500 Cnsmr Staples Sctr UCITS ETF
Last Signal
BUY
Bought at
650.30
Prev.Close
647.25
Last Close
654.62
Gain%
+0.67
.
IH2O.L
.
iShares Global Water UCITS ETF USD (Dist)
NameHeader
iShares Global Water UCITS ETF USD (Dist)
Last Signal
BUY
Bought at
5012.50
Prev.Close
5001.00
Last Close
5012.50
0.00
.
IISU.L
.
iShares S&P 500 Industrials Sector UCITS ETF
NameHeader
iShares S&P 500 Industrials Sector UCITS ETF
Last Signal
BUY
Bought at
793.41
Prev.Close
790.00
Last Close
794.25
Gain%
+0.11
.
IJPE.L
.
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
NameHeader
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Last Signal
BUY
Bought at
88.05
Prev.Close
86.73
Last Close
88.33
Gain%
+0.32
.
IJPH.L
.
iShares MSCI Japan GBP Hedged UCITS ETF (Acc)
NameHeader
iShares MSCI Japan GBP Hedged UCITS ETF (Acc)
Last Signal
BUY
Bought at
109.10
Prev.Close
107.35
Last Close
109.10
0.00
.
IJPN.L
.
iShares MSCI Japan UCITS ETF USD (Dist)
NameHeader
iShares MSCI Japan UCITS ETF USD (Dist)
Last Signal
BUY
Bought at
1400.02
Prev.Close
1377.50
Last Close
1402.50
Gain%
+0.18
.
IJPU.L
.
iShares MSCI Japan UCITS ETF USD (Dist)
NameHeader
iShares MSCI Japan UCITS ETF USD (Dist)
Last Signal
BUY
Bought at
17.84
Prev.Close
17.56
Last Close
17.84
0.00
.
IKSA.L
.
iShares MSCI Saudi Arabia Capped UCITS ETF
NameHeader
iShares MSCI Saudi Arabia Capped UCITS ETF
Last Signal
BUY
Bought at
6.6910
Prev.Close
6.6450
Last Close
6.7020
Gain%
+0.16
.
IPRV.L
.
iShares Listed Private Equity UCITS ETF USD D
NameHeader
iShares Listed Private Equity UCITS ETF USD D
Last Signal
BUY
Bought at
2481.00
Prev.Close
2475.50
Last Close
2481.00
0.00
.
IQG.L
.
Iqgeo Group
NameHeader
Iqgeo Group
Last Signal
BUY
Bought at
376.61
Prev.Close
368.00
Last Close
381.00
Gain%
+1.17
.
ITEK.L
.
HAN-GINS Tech Megatrend Equal Weight UCITS
NameHeader
HAN-GINS Tech Megatrend Equal Weight UCITS
Last Signal
BUY
Bought at
12.46
Prev.Close
12.33
Last Close
12.51
Gain%
+0.39
.
IUG.L
.
Intelligent Ultrasound Group
NameHeader
Intelligent Ultrasound Group
Last Signal
BUY
Bought at
9.6000
Prev.Close
9.5000
Last Close
9.7500
Gain%
+1.56
.
IUMO.L
.
iShares Edge MSCI USA Mmntm Fctr UCITS ETF
NameHeader
iShares Edge MSCI USA Mmntm Fctr UCITS ETF
Last Signal
BUY
Bought at
13.16
Prev.Close
13.04
Last Close
13.16
0.00
.
IUSU.L
.
iShares S&P 500 Utilities Sector UCITS ETF
NameHeader
iShares S&P 500 Utilities Sector UCITS ETF
Last Signal
BUY
Bought at
584.17
Prev.Close
581.00
Last Close
587.25
Gain%
+0.53
.
IUUS.L
.
iShares S&P 500 Utilities Sector UCITS ETF
NameHeader
iShares S&P 500 Utilities Sector UCITS ETF
Last Signal
BUY
Bought at
7.4800
Prev.Close
7.4025
Last Close
7.4800
0.00
.
IUVL.L
.
iShares Edge MSCI USA Val Fctr UCITS ETF USD
NameHeader
iShares Edge MSCI USA Val Fctr UCITS ETF USD
Last Signal
BUY
Bought at
9.5050
Prev.Close
9.4875
Last Close
9.5050
0.00
.
IWFM.L
.
iShares Edge MSCI Wld Mntm Fctr UCITS ETF
NameHeader
iShares Edge MSCI Wld Mntm Fctr UCITS ETF
Last Signal
BUY
Bought at
5715.50
Prev.Close
5649.50
Last Close
5715.50
0.00
.
IWFQ.L
.
iShares Edge MSCI Wld Qual Fctr UCITS ETF
NameHeader
iShares Edge MSCI Wld Qual Fctr UCITS ETF
Last Signal
BUY
Bought at
5077.01
Prev.Close
5049.00
Last Close
5092.00
Gain%
+0.30
.
IWFS.L
.
iShares Edge MSCI Wld Size Factor UCITS ETF
NameHeader
iShares Edge MSCI Wld Size Factor UCITS ETF
Last Signal
BUY
Bought at
3420.50
Prev.Close
3407.50
Last Close
3420.50
0.00
.
IWFV.L
.
iShares Edge MSCI Wld Val Fctr UCITS ETF USD
NameHeader
iShares Edge MSCI Wld Val Fctr UCITS ETF USD
Last Signal
BUY
Bought at
3331.00
Prev.Close
3319.00
Last Close
3331.00
0.00
.
IXI.L
.
IXICO
NameHeader
IXICO
Last Signal
BUY
Bought at
7.5700
Prev.Close
7.2500
Last Close
8.2500
Gain%
+8.98
.
JEGP.L
.
JPM Global Equity Premium Inc UCITS ETF USD
NameHeader
JPM Global Equity Premium Inc UCITS ETF USD
Last Signal
BUY
Bought at
2053.25
Prev.Close
2037.25
Last Close
2053.25
0.00
.
JFJ.L
.
JPMorgan Japanese Investment Trust PLC
NameHeader
JPMorgan Japanese Investment Trust PLC
Last Signal
BUY
Bought at
536.02
Prev.Close
532.00
Last Close
538.00
Gain%
+0.37
.
JGEP.L
.
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
NameHeader
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
Last Signal
BUY
Bought at
3402.66
Prev.Close
3381.50
Last Close
3405.25
Gain%
+0.08
.
JGRE.L
.
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
NameHeader
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
Last Signal
BUY
Bought at
3598.15
Prev.Close
3577.00
Last Close
3604.25
Gain%
+0.17
.
JRDG.L
.
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
NameHeader
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
Last Signal
BUY
Bought at
3475.41
Prev.Close
3456.50
Last Close
3483.75
Gain%
+0.24
.
JREG.L
.
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
NameHeader
JPM Gbl Resrch Enhncd Idx Eq ESG UCITS ETF
Last Signal
BUY
Bought at
45.89
Prev.Close
45.56
Last Close
45.89
0.00
.
KA50.L
.
KraneShares MSCI China A 50 Connect UCITS
NameHeader
KraneShares MSCI China A 50 Connect UCITS
Last Signal
BUY
Bought at
24.67
Prev.Close
24.53
Last Close
24.75
Gain%
+0.31
.
LCJD.L
.
AMUNDI MSCI Japan UCITS ETF - Acc
NameHeader
AMUNDI MSCI Japan UCITS ETF - Acc
Last Signal
BUY
Bought at
18.08
Prev.Close
17.79
Last Close
18.08
0.00
.
LCJG.L
.
Amundi MSCI Japan UCITS ETF GBP Hdg Acc
NameHeader
Amundi MSCI Japan UCITS ETF GBP Hdg Acc
Last Signal
BUY
Bought at
18.58
Prev.Close
18.30
Last Close
18.60
Gain%
+0.12
.
LCJP.L
.
AMUNDI MSCI Japan UCITS ETF - Acc
NameHeader
AMUNDI MSCI Japan UCITS ETF - Acc
Last Signal
BUY
Bought at
14.21
Prev.Close
13.97
Last Close
14.21
0.00
.
LCUS.L
.
Lyxor Core US Equity (DR) UCITS ETF - Dist
NameHeader
Lyxor Core US Equity (DR) UCITS ETF - Dist
Last Signal
BUY
Bought at
14.52
Prev.Close
14.42
Last Close
14.58
Gain%
+0.40
.
LCWL.L
.
Amundi MSCI World V UCITS ETF Acc
NameHeader
Amundi MSCI World V UCITS ETF Acc
Last Signal
BUY
Bought at
13.93
Prev.Close
13.81
Last Close
13.93
0.00
.
LGEN.L
.
Legal and General Group
NameHeader
Legal and General Group
Last Signal
BUY
Bought at
247.10
Prev.Close
243.90
Last Close
247.10
0.00
.
LGJG.L
.
L&G Japan Equity UCITS ETF USD Acc
NameHeader
L&G Japan Equity UCITS ETF USD Acc
Last Signal
BUY
Bought at
1124.10
Prev.Close
1105.10
Last Close
1124.10
0.00
.
LGJP.L
.
L&G Japan Equity UCITS ETF USD Acc
NameHeader
L&G Japan Equity UCITS ETF USD Acc
Last Signal
BUY
Bought at
14.28
Prev.Close
14.10
Last Close
14.29
Gain%
+0.12
.
LWEA.L
.
Wisdomtree Wheat Leveraged ETC
NameHeader
Wisdomtree Wheat Leveraged ETC
Last Signal
BUY
Bought at
5.3600
Prev.Close
5.1900
Last Close
5.3600
0.00
.
MATD.L
.
Petro Matad
NameHeader
Petro Matad
Last Signal
BUY
Bought at
4.0400
Prev.Close
4.0000
Last Close
4.2500
Gain%
+5.20
.
METP.L
.
ETC Group Global Metaverse UCITS ETF Acc
NameHeader
ETC Group Global Metaverse UCITS ETF Acc
Last Signal
BUY
Bought at
823.95
Prev.Close
816.75
Last Close
823.95
0.00
.
NESP.L
.
Invesco NASDAQ 100 ESG UCITS ETF Acc
NameHeader
Invesco NASDAQ 100 ESG UCITS ETF Acc
Last Signal
BUY
Bought at
4089.50
Prev.Close
4033.00
Last Close
4089.50
0.00
.
ONC.L
.
Oncimmune Holdings
NameHeader
Oncimmune Holdings
Last Signal
BUY
Bought at
17.20
Prev.Close
16.80
Last Close
18.00
Gain%
+4.68
.
PEN.L
.
Pennant International Group
NameHeader
Pennant International Group
Last Signal
BUY
Bought at
30.00
Prev.Close
29.50
Last Close
30.00
0.00
.
PHAR.L
.
Pharos Energy
NameHeader
Pharos Energy
Last Signal
BUY
Bought at
19.39
Prev.Close
19.25
Last Close
20.00
Gain%
+3.15
.
POLB.L
.
Poolbeg Pharma
NameHeader
Poolbeg Pharma
Last Signal
BUY
Bought at
9.9000
Prev.Close
9.8000
Last Close
9.9000
0.00
.
POS.L
.
Plexus Holdings
NameHeader
Plexus Holdings
Last Signal
BUY
Bought at
17.41
Prev.Close
16.50
Last Close
18.00
Gain%
+3.39
.
PRIJ.L
.
Amundi Prime Japan UCITS ETF DR D
NameHeader
Amundi Prime Japan UCITS ETF DR D
Last Signal
BUY
Bought at
2407.75
Prev.Close
2367.25
Last Close
2407.75
0.00
.
PRM.L
.
Proteome Sciences
NameHeader
Proteome Sciences
Last Signal
BUY
Bought at
3.5100
Prev.Close
3.2200
Last Close
3.5900
Gain%
+2.28
.
PSRF.L
.
Invesco FTSE RAFI US 1000 UCITS ETF Dist
NameHeader
Invesco FTSE RAFI US 1000 UCITS ETF Dist
Last Signal
BUY
Bought at
2418.78
Prev.Close
2409.50
Last Close
2431.75
Gain%
+0.54
.
PYC.L
.
Physiomics
NameHeader
Physiomics
Last Signal
BUY
Bought at
1.2850
Prev.Close
1.2500
Last Close
1.3500
Gain%
+5.06
.
QQ.L
.
QinetiQ Group
NameHeader
QinetiQ Group
Last Signal
BUY
Bought at
361.60
Prev.Close
355.00
Last Close
361.60
0.00
.
RCP.L
.
RIT Capital Partners
NameHeader
RIT Capital Partners
Last Signal
BUY
Bought at
1754.00
Prev.Close
1750.00
Last Close
1754.00
0.00
.
RIO.L
.
Rio Tinto
NameHeader
Rio Tinto
Last Signal
BUY
Bought at
4886.00
Prev.Close
4862.00
Last Close
4886.00
0.00
.
RSGL.L
.
Amundi Russell 1000 Growth UCITS ETF Acc
NameHeader
Amundi Russell 1000 Growth UCITS ETF Acc
Last Signal
BUY
Bought at
32688.0
Prev.Close
32357.0
Last Close
32688.0
0.00
.
RTOP.L
.
Regtech Open Project
NameHeader
Regtech Open Project
Last Signal
BUY
Bought at
3.1300
Prev.Close
3.2450
Last Close
4.1000
Gain%
+30.99
.
SAE.L
.
Simec Atlantis Energy
NameHeader
Simec Atlantis Energy
Last Signal
BUY
Bought at
0.8330
Prev.Close
0.8000
Last Close
0.8680
Gain%
+4.20
.
SEQI.L
.
Sequoia Economic Infrastructure Income Fund
NameHeader
Sequoia Economic Infrastructure Income Fund
Last Signal
BUY
Bought at
81.72
Prev.Close
81.50
Last Close
81.80
Gain%
+0.10
.
SGJP.L
.
iShares MSCI Japan ESG Screened UCITS ETF
NameHeader
iShares MSCI Japan ESG Screened UCITS ETF
Last Signal
BUY
Bought at
5.3466
Prev.Close
5.2585
Last Close
5.3560
Gain%
+0.18
.
SJG.L
.
Schroder Japan Trust PLC
NameHeader
Schroder Japan Trust PLC
Last Signal
BUY
Bought at
248.83
Prev.Close
248.00
Last Close
252.00
Gain%
+1.27
.
SJPA.L
.
iShares Core MSCI Japan IMI UCITS ETF USD Acc
NameHeader
iShares Core MSCI Japan IMI UCITS ETF USD Acc
Last Signal
BUY
Bought at
4360.00
Prev.Close
4296.00
Last Close
4360.00
0.00
.
SLFR.L
.
SLF Realisation Fund Limited - Ordinary
NameHeader
SLF Realisation Fund Limited - Ordinary
Last Signal
BUY
Bought at
1.8377
Prev.Close
2.0525
Last Close
2.0275
Gain%
+10.33
.
SMGB.L
.
VanEck Semiconductor UCITS ETF USD A
NameHeader
VanEck Semiconductor UCITS ETF USD A
Last Signal
BUY
Bought at
31.48
Prev.Close
31.38
Last Close
31.48
0.00
.
SNGR.IL
.
Societa National de gaze Naturale Sponsored
NameHeader
Societa National de gaze Naturale Sponsored
Last Signal
BUY
Bought at
11.30
Prev.Close
11.20
Last Close
11.40
Gain%
+0.88
.
SPEX.L
.
Invesco S&P 500 Equal Weight UCITS ETF Acc
NameHeader
Invesco S&P 500 Equal Weight UCITS ETF Acc
Last Signal
BUY
Bought at
4291.25
Prev.Close
4260.50
Last Close
4291.25
0.00
.
SSE.L
.
SSE
NameHeader
SSE
Last Signal
BUY
Bought at
1591.66
Prev.Close
1583.00
Last Close
1609.00
Gain%
+1.09
.
SUJA.L
.
iShares MSCI Japan SRI UCITS ETF USD (Acc)
NameHeader
iShares MSCI Japan SRI UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
554.12
Prev.Close
544.88
Last Close
554.12
0.00
.
SUJP.L
.
iShares MSCI Japan SRI UCITS ETF USD (Acc)
NameHeader
iShares MSCI Japan SRI UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
7.0500
Prev.Close
6.9375
Last Close
7.0500
0.00
.
SWLD.L
.
SPDR MSCI World UCITS ETF
NameHeader
SPDR MSCI World UCITS ETF
Last Signal
BUY
Bought at
27.88
Prev.Close
27.65
Last Close
27.88
0.00
.
TAVI.L
.
Tavistock Investments
NameHeader
Tavistock Investments
Last Signal
BUY
Bought at
4.5400
Prev.Close
4.2000
Last Close
4.7500
Gain%
+4.63
.
TGAT.L
.
Thungela Resources
NameHeader
Thungela Resources
Last Signal
BUY
Bought at
470.00
Prev.Close
443.60
Last Close
470.00
0.00
.
TGR.L
.
Tirupati Graphite
NameHeader
Tirupati Graphite
Last Signal
BUY
Bought at
4.8000
Prev.Close
4.6500
Last Close
4.8500
Gain%
+1.04
.
TIDE.L
.
Crimson Tide
NameHeader
Crimson Tide
Last Signal
BUY
Bought at
151.48
Prev.Close
147.50
Last Close
152.50
Gain%
+0.67
.
TIGT.L
.
Troy Income & Growth Trust PLC
NameHeader
Troy Income & Growth Trust PLC
Last Signal
BUY
Bought at
69.37
Prev.Close
69.40
Last Close
69.60
Gain%
+0.33
.
TOM.L
.
TomCo Energy
NameHeader
TomCo Energy
Last Signal
BUY
Bought at
0.0439
Prev.Close
0.0425
Last Close
0.0550
Gain%
+25.28
.
TR3G.L
.
Invesco US Treas Bond 1-3 Year UCITS ETF Dist
NameHeader
Invesco US Treas Bond 1-3 Year UCITS ETF Dist
Last Signal
BUY
Bought at
3005.50
Prev.Close
3003.75
Last Close
3005.50
0.00
.
TRCS.L
.
Tracsis
NameHeader
Tracsis
Last Signal
BUY
Bought at
909.18
Prev.Close
900.00
Last Close
920.00
Gain%
+1.19
.
TREG.L
.
VanEck Global Real Estate UCITS ETF
NameHeader
VanEck Global Real Estate UCITS ETF
Last Signal
BUY
Bought at
30.58
Prev.Close
30.48
Last Close
30.70
Gain%
+0.41
.
UB02.L
.
UBS (Lux) Fund Solutions MSCI Japan UCITS
NameHeader
UBS (Lux) Fund Solutions MSCI Japan UCITS
Last Signal
BUY
Bought at
4409.42
Prev.Close
4338.00
Last Close
4415.50
Gain%
+0.14
.
UB0D.L
.
UBS LFS MSCI Japan UCITS ETF (JPY)(GBPh)
NameHeader
UBS LFS MSCI Japan UCITS ETF (JPY)(GBPh)
Last Signal
BUY
Bought at
2007.25
Prev.Close
1972.50
Last Close
2007.25
0.00
.
UCAP.L
.
UBS Factor MSCI USA Qlty ESG UCITS ETF USD
NameHeader
UBS Factor MSCI USA Qlty ESG UCITS ETF USD
Last Signal
BUY
Bought at
1342.67
Prev.Close
1324.06
Last Close
1342.67
0.00
.
UKW.L
.
Greencoat UK Wind
NameHeader
Greencoat UK Wind
Last Signal
BUY
Bought at
137.20
Prev.Close
136.80
Last Close
137.90
Gain%
+0.51
.
USVL.L
.
SPDR MSCI USA Value UCITS ETF
NameHeader
SPDR MSCI USA Value UCITS ETF
Last Signal
BUY
Bought at
59.60
Prev.Close
59.47
Last Close
59.60
0.00
.
V3NB.L
.
Vanguard ESG N America All Cap UCITS ETF USD
NameHeader
Vanguard ESG N America All Cap UCITS ETF USD
Last Signal
BUY
Bought at
4.7486
Prev.Close
4.7158
Last Close
4.7670
Gain%
+0.39
.
V3NM.L
.
Vanguard ESG N America All Cap UCITS ETF USD
NameHeader
Vanguard ESG N America All Cap UCITS ETF USD
Last Signal
BUY
Bought at
4.6720
Prev.Close
4.6305
Last Close
4.6810
Gain%
+0.19
.
VGVA.L
.
Vanguard U.K. Gilt UCITS ETF GBP Acc
NameHeader
Vanguard U.K. Gilt UCITS ETF GBP Acc
Last Signal
BUY
Bought at
19.98
Prev.Close
19.97
Last Close
19.98
0.00
.
VJPB.L
.
Vanguard FTSE Japan UCITS ETF USD Acc
NameHeader
Vanguard FTSE Japan UCITS ETF USD Acc
Last Signal
BUY
Bought at
26.20
Prev.Close
25.80
Last Close
26.20
0.00
.
VJPN.L
.
Vanguard FTSE Japan UCITS ETF USD Dist
NameHeader
Vanguard FTSE Japan UCITS ETF USD Dist
Last Signal
BUY
Bought at
29.14
Prev.Close
28.70
Last Close
29.14
0.00
.
VJPU.L
.
Vanguard FTSE Japan UCITS ETF USD Hedged Acc
NameHeader
Vanguard FTSE Japan UCITS ETF USD Hedged Acc
Last Signal
BUY
Bought at
48.10
Prev.Close
47.43
Last Close
48.17
Gain%
+0.14
.
VNRG.L
.
Vanguard FTSE North America UCITS ETF USD Acc
NameHeader
Vanguard FTSE North America UCITS ETF USD Acc
Last Signal
BUY
Bought at
98.91
Prev.Close
98.27
Last Close
99.36
Gain%
+0.45
.
WELP.L
.
HAN-GINS Indxx Hlth Megatrd Eql Wght UCITS
NameHeader
HAN-GINS Indxx Hlth Megatrd Eql Wght UCITS
Last Signal
BUY
Bought at
563.25
Prev.Close
558.40
Last Close
563.25
0.00
.
WQDS.L
.
iShares MSCI World Quality Div ESG UCITS ETF
NameHeader
iShares MSCI World Quality Div ESG UCITS ETF
Last Signal
BUY
Bought at
525.75
Prev.Close
524.75
Last Close
525.75
0.00
.
XDEM.L
.
Xtrackers MSCI World Momentum UCITS ETF 1C
NameHeader
Xtrackers MSCI World Momentum UCITS ETF 1C
Last Signal
BUY
Bought at
4805.50
Prev.Close
4755.00
Last Close
4805.50
0.00
.
XDEQ.L
.
Xtrackers MSCI World Quality UCITS ETF 1C
NameHeader
Xtrackers MSCI World Quality UCITS ETF 1C
Last Signal
BUY
Bought at
5166.49
Prev.Close
5131.50
Last Close
5177.50
Gain%
+0.21
.
XDEV.L
.
Xtrackers MSCI World Value UCITS ETF 1C
NameHeader
Xtrackers MSCI World Value UCITS ETF 1C
Last Signal
BUY
Bought at
3433.00
Prev.Close
3419.00
Last Close
3433.00
0.00
.
XDJP.L
.
Xtrackers Nikkei 225 1D JPY UCITS ETF
NameHeader
Xtrackers Nikkei 225 1D JPY UCITS ETF
Last Signal
BUY
Bought at
2147.25
Prev.Close
2098.00
Last Close
2147.25
0.00
.
XDNY.L
.
Xtrackers MSCI Japan ESG Screened UCITS ETF
NameHeader
Xtrackers MSCI Japan ESG Screened UCITS ETF
Last Signal
BUY
Bought at
16.87
Prev.Close
16.57
Last Close
16.87
0.00
.
XDUS.L
.
Xtrackers MSCI USA UCITS ETF 1C
NameHeader
Xtrackers MSCI USA UCITS ETF 1C
Last Signal
BUY
Bought at
11657.7
Prev.Close
11579.0
Last Close
11701.0
Gain%
+0.37
.
XDWG.L
.
Xtrackers MSCI World UCITS ETF 2D GBP Hedged
NameHeader
Xtrackers MSCI World UCITS ETF 2D GBP Hedged
Last Signal
BUY
Bought at
21.92
Prev.Close
21.76
Last Close
21.92
0.00
.
XLUS.L
.
Invesco Utilities S&P US Sel Sector UCITS
NameHeader
Invesco Utilities S&P US Sel Sector UCITS
Last Signal
BUY
Bought at
435.67
Prev.Close
434.48
Last Close
438.84
Gain%
+0.73
.
XMJD.L
.
Xtrackers MSCI Japan UCITS ETF 1C
NameHeader
Xtrackers MSCI Japan UCITS ETF 1C
Last Signal
BUY
Bought at
81.60
Prev.Close
80.34
Last Close
81.60
0.00
.
XPF.L
.
XP Factory
NameHeader
XP Factory
Last Signal
BUY
Bought at
14.39
Prev.Close
14.25
Last Close
14.75
Gain%
+2.50
.
XREP.L
.
Invesco Real Estate S&P US Sel Sctr UCITS
NameHeader
Invesco Real Estate S&P US Sel Sctr UCITS
Last Signal
BUY
Bought at
1751.76
Prev.Close
1737.60
Last Close
1752.70
Gain%
+0.05
.
XUFB.L
.
XTRACKERS MSCI USA BANKS UCITS ETF 1D
NameHeader
XTRACKERS MSCI USA BANKS UCITS ETF 1D
Last Signal
BUY
Bought at
1796.00
Prev.Close
1792.30
Last Close
1796.00
0.00
.
YCA.L
.
Yellow Cake
NameHeader
Yellow Cake
Last Signal
BUY
Bought at
602.41
Prev.Close
593.50
Last Close
613.00
Gain%
+1.76
.
ZPHR.L
.
Zephyr Energy
NameHeader
Zephyr Energy
Last Signal
BUY
Bought at
2.7300
Prev.Close
2.7000
Last Close
3.0000
Gain%
+9.89
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more