Title
by Americanbulls.com LLC
Last Update
22/03/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGGG.L  
ISH GLOBAL AGG BOND ETF GBPBUY4.98905.00804.98905.0080+0.472,500
AJIT.L  
ABERDEEN JAPAN INVESTMENT TRUST CFBUY515.0000520.0000510.1000520.0000+0.4810,812
ALBA.L  
ALBA MINERAL RESOURCESBUY0.23500.26450.22000.2600+10.646,364,573
APPS.L  
APPSCATTER GROUPBUY17.250018.400017.250018.0000+4.351,154,999
ARG.L  
ARGOS RESOURCESBUY2.75003.20002.55002.9000+5.4573,450
ARTL.L  
ALPHA REAL TRUSTBUY160.5000165.0000160.5000162.0000+0.9312,000
ASLI.L  
ABERDEEN STANDARD EUROPEANBUY96.200097.600096.200097.6000+1.88246,474
AUCO.L  
L&G GOLD MINING UCITS ETFBUY22.295022.377522.175022.3775+1.061,873
AVN.L  
AVANTI COMMUNICATIONS GROUPBUY2.56002.95002.56002.8700+7.4995,389
BMN.L  
BUSHVELD MINERALSBUY34.250036.900033.500035.5000+3.652,432,477
BVXP.L  
BIOVENTIXBUY3745.00003835.00003682.00003785.0000+1.071,465
CBU3.L  
ISHRS USD TRSY BOND 1-3YR USD ETFBUY108.1400108.2550108.1400108.2550+0.151,594
CCPG.L  
CVC CREDIT PARTNERS EUROPEANBUY105.5000106.0000105.0500106.0000+1.44374,553
CGEO.L  
GEORGIA CAPITALBUY1060.00001076.20001060.00001061.0000+0.0912,297
CGH.L  
CHAARAT GOLD HOLDINGSBUY26.400026.896026.100026.6500+2.90299,536
CLNR.L  
CLUFF NATURAL RESOURCESBUY2.15002.45002.10002.4000+11.633,016,174
ECHO.L  
ECHO ENERGYBUY3.42503.68003.42503.6000+5.111,360,845
ESL.L  
EDDIE STOBART LOGISTICSBUY89.000091.400089.000090.5000+1.691,133,343
FING.L  
LYXOR MSCI WORLD FINANCIALS ETFBUY13528.150013592.500013528.150013592.5000+1.321
FLX.L  
FALANX GROUPBUY2.25002.42502.10302.3750+10.471,740,066
FOUR.L  
4IMPRINT GROUPBUY2300.00002400.00002300.00002400.0000+4.35104,694
FUM.L  
FUTURA MEDICALBUY14.850015.296014.800015.1500+2.02169,848
GHE.L  
GRESHAM HOUSEBUY500.5000510.0000500.5000510.0000+1.9011,977
GLE.L  
MJ GLEESONBUY800.0000816.0000795.0000816.0000+0.9916,366
GWI.L  
GLOBALWORTH REAL ESTATE INVESTBUY8.90009.10008.90008.9250+2.294,000
HMI.L  
HARVEST MINERALSBUY11.750011.995011.750011.8750+1.06357,270
HSD.L  
HANSARD GLOBALBUY40.100041.000039.000041.0000+1.2384,431
I3E.L  
I3 ENERGYBUY39.500040.500039.300040.0000+1.27516,958
IEAC.L  
ISHRS CORE EUR CORP EUR DIST ETFBUY130.5900130.9100130.5900130.7900-0.05248,611
IGLS.L  
ISHRS UK GILTS 0-5YR GBP DIST ETFBUY132.7700133.1000132.7700133.1000+0.0911,836
IMMO.L  
IMMOTION GROUPBUY5.25005.69005.00505.4750+4.29450,038
IRON.L  
IRONVELDBUY1.72502.07501.60001.9000+10.148,024,896
ISLN.L  
ISHARES PHYSICAL SILVER ETCBUY14.892514.917514.890014.9175+0.0916,040
IUAG.L  
ISHRS US AGG UCITS USD DIST ETFBUY103.8200104.3700103.8200104.3700+0.619,807
JETI.L  
JPMORGAN EUROPEAN INVEST TST CFBUY144.0000146.6175142.1854146.5000-1.0171,503
KEFI.L  
KEFI MINERALSBUY1.53501.70001.53501.6150+1.10544,451
LDCU.L  
PIMCO LOW DUR US SRC UCITS ETFBUY101.8600101.9700101.8600101.9250+0.04211
LGT.L  
LIGHTHOUSE GROUPBUY26.300026.990026.177826.5000+0.7611,682
LTI.L  
LINDSELL TRAIN INVESTMENT TRUST CFBUY1430.00001500.00001420.00001457.5000+0.34365
MOS.L  
MOBILE STREAMSBUY0.37500.40000.35350.4000+6.671,487,905
NCCL.L  
NCONDEZI ENERGYBUY6.60007.15006.27507.1000+8.401,855,844
NG3S.L  
ETFS D S GAS ETCBUY7.09507.17887.09257.1788+4.801,261
NOG.L  
NOSTRUM OIL & GASBUY95.9000100.000095.7000100.0000+3.3192,833
NTG.L  
NORTHGATEBUY374.4000377.0000374.0000375.2000+0.4821,069
NXT.L  
NEXTBUY5338.00005428.00005318.00005380.0000+1.20565,752
OCT.L  
OCTAGONALBUY1.55002.00001.55001.7500+12.901,866,178
PGH.L  
PERSONAL GROUP HOLDINGSBUY334.0000337.0000334.0000336.0000+0.6013,027
RIII.L  
RIGHTS AND ISSUES INVESTMENT CFBUY2045.00002089.40002002.40002060.0000+0.7313,323
RNWH.L  
RENEW HOLDINGSBUY402.0000405.7500394.8400403.0000+1.90438,268
SDIG.L  
IS SHORT DUR CORP BOND USD(DIST) ETFBUY100.7200100.8500100.6500100.8500+0.2366,617
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.