LSE Signal List

.

0R16.IL

.

McDonalds

Last Signal

BUY

Bought at

257.49

Prev.Close

256.75

Last Close

257.75

Gain%

+0.10

.

100D.L

.

Amundi FTSE 100 UCITS ETF Dist

Last Signal

BUY

Bought at

12631.0

Prev.Close

12467.0

Last Close

12631.0

0.00

.

3IN.L

.

3i Infrastructure PLC

Last Signal

BUY

Bought at

337.93

Prev.Close

340.00

Last Close

349.00

Gain%

+3.28

.

3SAP.L

.

Graniteshares 3X Short Apple Daily ETP

Last Signal

BUY

Bought at

12.69

Prev.Close

12.66

Last Close

12.79

Gain%

+0.79

.

3SVE.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

BUY

Bought at

25.48

Prev.Close

25.26

Last Close

26.56

Gain%

+4.21

.

500G.L

.

Amundi S&P 500 UCITS ETF- USD (C)

Last Signal

BUY

Bought at

8284.75

Prev.Close

8271.25

Last Close

8284.75

0.00

.

500P.L

.

Franklin S&P 500 Paris Aligned Climate UCITS

Last Signal

BUY

Bought at

35.30

Prev.Close

35.24

Last Close

35.32

Gain%

+0.05

.

AFC.L

.

AFC Energy

Last Signal

BUY

Bought at

15.65

Prev.Close

15.20

Last Close

15.90

Gain%

+1.60

.

AGES.L

.

iShares Ageing Population UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

587.13

Prev.Close

584.75

Last Close

588.12

Gain%

+0.17

.

AJOT.L

.

AVI Japan Opportunity Trust Plc

Last Signal

BUY

Bought at

136.25

Prev.Close

135.00

Last Close

136.25

0.00

.

ALPH.L

.

Alpha Group International

Last Signal

BUY

Bought at

2515.74

Prev.Close

2470.00

Last Close

2560.00

Gain%

+1.76

.

ANII.L

.

Abrdn New India Investment Trust

Last Signal

BUY

Bought at

782.33

Prev.Close

778.00

Last Close

796.00

Gain%

+1.75

.

ANP.L

.

Anpario

Last Signal

BUY

Bought at

290.92

Prev.Close

285.00

Last Close

292.50

Gain%

+0.54

.

ANTO.L

.

Antofagasta

Last Signal

BUY

Bought at

1960.65

Prev.Close

1935.00

Last Close

1967.00

Gain%

+0.32

.

AO.L

.

AO World

Last Signal

BUY

Bought at

116.41

Prev.Close

112.80

Last Close

116.80

Gain%

+0.34

.

APAX.L

.

Apax Global Alpha Ltd

Last Signal

BUY

Bought at

153.57

Prev.Close

149.80

Last Close

154.40

Gain%

+0.54

.

API.L

.

abrdn Property Income Trust Limited

Last Signal

BUY

Bought at

53.79

Prev.Close

53.50

Last Close

54.00

Gain%

+0.39

.

ASHM.L

.

Ashmore Group

Last Signal

BUY

Bought at

173.48

Prev.Close

170.00

Last Close

173.70

Gain%

+0.13

.

ASTO.L

.

AssetCo

Last Signal

BUY

Bought at

35.85

Prev.Close

35.00

Last Close

36.00

Gain%

+0.42

.

ATST.L

.

Alliance Trust PLC

Last Signal

BUY

Bought at

1204.88

Prev.Close

1198.00

Last Close

1214.00

Gain%

+0.76

.

ATYM.L

.

Atalaya Mining

Last Signal

BUY

Bought at

361.70

Prev.Close

356.50

Last Close

364.00

Gain%

+0.64

.

AV.L

.

Aviva

Last Signal

BUY

Bought at

490.04

Prev.Close

488.40

Last Close

492.70

Gain%

+0.54

.

BA.L

.

BAE Systems

Last Signal

BUY

Bought at

1254.00

Prev.Close

1250.00

Last Close

1272.50

Gain%

+1.48

.

BATT.L

.

L&G Battery Value-Chain UCITS ETF USD Acc

Last Signal

BUY

Bought at

16.70

Prev.Close

16.61

Last Close

16.70

0.00

.

BGEU.L

.

Baillie Gifford European Growth Trust Plc

Last Signal

BUY

Bought at

93.11

Prev.Close

92.60

Last Close

94.20

Gain%

+1.17

.

BKY.L

.

Berkeley Energia

Last Signal

BUY

Bought at

17.68

Prev.Close

17.50

Last Close

18.00

Gain%

+1.81

.

BLND.L

.

British Land REIT

Last Signal

BUY

Bought at

394.36

Prev.Close

392.80

Last Close

399.80

Gain%

+1.38

.

BLOE.L

.

Block Energy

Last Signal

BUY

Bought at

0.9600

Prev.Close

0.9500

Last Close

1.0000

Gain%

+4.17

.

BMN.L

.

Bushveld Minerals

Last Signal

BUY

Bought at

0.5675

Prev.Close

0.5250

Last Close

0.5750

Gain%

+1.32

.

BOOM.L

.

Audioboom Group

Last Signal

BUY

Bought at

245.26

Prev.Close

226.50

Last Close

247.50

Gain%

+0.91

.

BOWL.L

.

Hollywood Bowl Group

Last Signal

BUY

Bought at

325.00

Prev.Close

317.00

Last Close

325.00

0.00

.

BPT.L

.

Bridgepoint Group

Last Signal

BUY

Bought at

266.95

Prev.Close

258.00

Last Close

270.40

Gain%

+1.29

.

BRCK.L

.

Brickability Group

Last Signal

BUY

Bought at

72.40

Prev.Close

71.80

Last Close

72.40

0.00

.

BREE.L

.

Breedon Group

Last Signal

BUY

Bought at

410.14

Prev.Close

407.00

Last Close

421.00

Gain%

+2.65

.

BRWM.L

.

BlackRock World Mining Trust PLC

Last Signal

BUY

Bought at

551.08

Prev.Close

543.00

Last Close

554.00

Gain%

+0.53

.

BUR.L

.

Burford Capital

Last Signal

BUY

Bought at

1065.17

Prev.Close

1050.00

Last Close

1067.00

Gain%

+0.17

.

BUT.L

.

Brunner Investment Trust PLC

Last Signal

BUY

Bought at

1364.83

Prev.Close

1350.00

Last Close

1385.00

Gain%

+1.48

.

CAU.L

.

Centaur Media

Last Signal

BUY

Bought at

32.00

Prev.Close

31.50

Last Close

32.00

0.00

.

CBG.L

.

Close Bros Group

Last Signal

BUY

Bought at

521.19

Prev.Close

516.50

Last Close

548.50

Gain%

+5.24

.

CBOX.L

.

Cake Box Holdings

Last Signal

BUY

Bought at

179.84

Prev.Close

177.50

Last Close

182.50

Gain%

+1.48

.

CCR.L

.

C C Group

Last Signal

BUY

Bought at

159.58

Prev.Close

157.00

Last Close

162.80

Gain%

+2.02

.

CGI.L

.

Canadian General Investments, Limited

Last Signal

BUY

Bought at

2217.11

Prev.Close

2170.00

Last Close

2220.00

Gain%

+0.13

.

CGT.L

.

Capital Gearing Trust PLC

Last Signal

BUY

Bought at

4715.00

Prev.Close

4680.00

Last Close

4715.00

0.00

.

CHG.L

.

Chemring Group

Last Signal

BUY

Bought at

386.23

Prev.Close

381.50

Last Close

394.50

Gain%

+2.14

.

CLDN.L

.

Caledonia Investments PLC

Last Signal

BUY

Bought at

3555.53

Prev.Close

3525.00

Last Close

3595.00

Gain%

+1.11

.

CLIM.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

BUY

Bought at

40.16

Prev.Close

40.10

Last Close

40.18

Gain%

+0.07

.

CLMP.L

.

iClima Gl Decarbonisation Enablers UCITS ETF

Last Signal

BUY

Bought at

502.42

Prev.Close

495.30

Last Close

503.20

Gain%

+0.16

.

CMCX.L

.

CMC markets

Last Signal

BUY

Bought at

304.27

Prev.Close

302.00

Last Close

321.00

Gain%

+5.50

.

CNE.L

.

Capricorn Energy

Last Signal

BUY

Bought at

191.98

Prev.Close

189.00

Last Close

192.40

Gain%

+0.22

.

COA.L

.

Coats Group

Last Signal

BUY

Bought at

87.00

Prev.Close

86.10

Last Close

87.00

0.00

.

COPP.L

.

Sprott Copper Miners ESG Screened UCITS ETF

Last Signal

BUY

Bought at

805.20

Prev.Close

797.10

Last Close

805.20

0.00

.

CPXJ.L

.

iShares Core MSCI Pacific ex-Japan UCITS ETF

Last Signal

BUY

Bought at

175.62

Prev.Close

175.07

Last Close

175.62

0.00

.

CRH.L

.

CRH Public Limited

Last Signal

BUY

Bought at

6332.00

Prev.Close

6174.00

Last Close

6332.00

0.00

.

CWK.L

.

Cranswick

Last Signal

BUY

Bought at

4540.00

Prev.Close

4490.00

Last Close

4540.00

0.00

.

DCI.L

.

DCI Advisors

Last Signal

BUY

Bought at

4.5400

Prev.Close

4.4500

Last Close

4.9000

Gain%

+7.93

.

DFE.L

.

WisdomTree Europe Small Cap Dividend UCITS

Last Signal

BUY

Bought at

1625.08

Prev.Close

1613.40

Last Close

1636.60

Gain%

+0.71

.

DFEP.L

.

WisdomTree Europe Small Cap Dividend UCITS

Last Signal

BUY

Bought at

1732.87

Prev.Close

1720.50

Last Close

1745.30

Gain%

+0.72

.

DGRW.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

BUY

Bought at

40.19

Prev.Close

40.11

Last Close

40.24

Gain%

+0.12

.

DHSP.L

.

WisdomTree US Equity Income UCITS ETF Acc

Last Signal

BUY

Bought at

2227.60

Prev.Close

2225.50

Last Close

2247.25

Gain%

+0.88

.

DIG.L

.

Dunedin Income Growth Investment Trust

Last Signal

BUY

Bought at

286.80

Prev.Close

286.00

Last Close

290.00

Gain%

+1.12

.

DJSC.L

.

iShares EURO STOXX Small UCITS ETF EUR (Dist)

Last Signal

BUY

Bought at

3611.75

Prev.Close

3574.75

Last Close

3611.75

0.00

.

DL2P.L

.

L&G DAX Daily 2x Long UCITS ETF EUR Acc

Last Signal

BUY

Bought at

37542.5

Prev.Close

37017.5

Last Close

37542.5

0.00

.

DPLM.L

.

Diploma

Last Signal

BUY

Bought at

4328.22

Prev.Close

4224.00

Last Close

4356.00

Gain%

+0.64

.

DRDR.L

.

iShares Healthcare Innovation UCITS ETF USD A

Last Signal

BUY

Bought at

609.80

Prev.Close

610.88

Last Close

610.88

Gain%

+0.18

.

DWL.L

.

Dowlais Group

Last Signal

BUY

Bought at

65.50

Prev.Close

64.70

Last Close

65.50

0.00

.

DXJA.L

.

WisdomTree Japan Equity UCITS ETF USD Hedged

Last Signal

BUY

Bought at

41.17

Prev.Close

40.84

Last Close

41.24

Gain%

+0.17

.

EAAS.L

.

Eenergy Group

Last Signal

BUY

Bought at

5.4500

Prev.Close

5.3400

Last Close

5.7000

Gain%

+4.59

.

EBOX.L

.

Tritax Eurobox PLC

Last Signal

BUY

Bought at

67.22

Prev.Close

66.60

Last Close

69.00

Gain%

+2.65

.

ELM.L

.

Elementis

Last Signal

BUY

Bought at

152.73

Prev.Close

145.00

Last Close

153.20

Gain%

+0.31

.

EMDL.L

.

SPDR Bloomberg Em Mkts Local Bond UCITS ETF

Last Signal

BUY

Bought at

43.30

Prev.Close

43.18

Last Close

43.34

Gain%

+0.09

.

EME.L

.

Empyrean Energy

Last Signal

BUY

Bought at

0.2843

Prev.Close

0.2600

Last Close

0.3100

Gain%

+9.04

.

EMG.L

.

Man Group

Last Signal

BUY

Bought at

255.95

Prev.Close

250.80

Last Close

259.60

Gain%

+1.43

.

EMUD.L

.

iShares MSCI EMU ESG Enhanced UCITS ETF EUR

Last Signal

BUY

Bought at

5.8375

Prev.Close

5.7955

Last Close

5.8580

Gain%

+0.35

.

EMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

2599.54

Prev.Close

2579.50

Last Close

2602.50

Gain%

+0.11

.

ENW.L

.

Enwell Energy

Last Signal

BUY

Bought at

20.60

Prev.Close

20.15

Last Close

20.65

Gain%

+0.24

.

EQDS.L

.

iShares MSCI Europe Qlty Div ESG UCITS ETF

Last Signal

BUY

Bought at

522.45

Prev.Close

518.25

Last Close

524.05

Gain%

+0.31

.

ERN1.L

.

iShares Ultrashort Bond UCITS ETF EUR (Dist)

Last Signal

BUY

Bought at

85.43

Prev.Close

85.24

Last Close

85.43

0.00

.

ESGG.L

.

Invesco MSCI World ESG Univ Screened UCITS

Last Signal

BUY

Bought at

5775.50

Prev.Close

5748.50

Last Close

5775.50

0.00

.

ESP.L

.

Empiric Student Property

Last Signal

BUY

Bought at

95.36

Prev.Close

94.40

Last Close

95.80

Gain%

+0.46

.

EUDI.L

.

SPDR S&P Euro Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

24.99

Prev.Close

24.81

Last Close

25.01

Gain%

+0.09

.

EUDV.L

.

SPDR S&P Euro Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

20.95

Prev.Close

20.92

Last Close

21.11

Gain%

+0.74

.

EUXS.L

.

iShares MSCI Europe ex-UK GBP Hgd UCITS ETF

Last Signal

BUY

Bought at

735.80

Prev.Close

732.95

Last Close

737.85

Gain%

+0.28

.

EWSX.L

.

iShares S&P 500 Equal Weight UCITS ETF USD A

Last Signal

BUY

Bought at

5.9685

Prev.Close

5.9575

Last Close

5.9860

Gain%

+0.29

.

EXCS.L

.

iShares MSCI EM ex-China UCITS ETF USD Acc

Last Signal

BUY

Bought at

4.1783

Prev.Close

4.1575

Last Close

4.1925

Gain%

+0.34

.

EXUS.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

BUY

Bought at

31.70

Prev.Close

31.56

Last Close

31.78

Gain%

+0.23

.

FDP.L

.

FD Technologies

Last Signal

BUY

Bought at

1448.00

Prev.Close

1436.00

Last Close

1448.00

0.00

.

FEMD.L

.

Fidelity Em Mkts Quality Income UCITS ETF

Last Signal

BUY

Bought at

4.1028

Prev.Close

4.0990

Last Close

4.1028

0.00

.

FEQD.L

.

Fidelity Europe Quality Income UCITS ETF Acc

Last Signal

BUY

Bought at

6.3490

Prev.Close

6.3380

Last Close

6.3920

Gain%

+0.68

.

FGT.L

.

Finsbury Growth & Income Trust PLC

Last Signal

BUY

Bought at

835.92

Prev.Close

833.00

Last Close

850.00

Gain%

+1.68

.

FLXD.L

.

Franklin European Quality Dividend UCITS ETF

Last Signal

BUY

Bought at

23.23

Prev.Close

23.17

Last Close

23.30

Gain%

+0.29

.

FLXE.L

.

Franklin Emerging Markets UCITS ETF

Last Signal

BUY

Bought at

21.22

Prev.Close

21.18

Last Close

21.32

Gain%

+0.51

.

FLXI.L

.

Franklin FTSE India UCITS ETF

Last Signal

BUY

Bought at

47.01

Prev.Close

46.34

Last Close

47.01

0.00

.

FRIN.L

.

Franklin FTSE India UCITS ETF

Last Signal

BUY

Bought at

36.55

Prev.Close

35.95

Last Close

36.60

Gain%

+0.14

.

FSV.L

.

Fidelity Special Values PLC

Last Signal

BUY

Bought at

322.55

Prev.Close

320.00

Last Close

331.50

Gain%

+2.77

.

GAID.IL

.

Gail (India) GDR

Last Signal

BUY

Bought at

16.50

Prev.Close

15.70

Last Close

16.50

0.00

.

GAW.L

.

Games Workshop Group

Last Signal

BUY

Bought at

10255.5

Prev.Close

10000.0

Last Close

10410.0

Gain%

+1.51

.

GBPG.L

.

Goldman Sachs Access UK Glt 1-10Y UCITS ETF

Last Signal

BUY

Bought at

44.09

Prev.Close

44.08

Last Close

44.14

Gain%

+0.12

.

GCP.L

.

GCP Infrastructure Investments

Last Signal

BUY

Bought at

81.66

Prev.Close

80.40

Last Close

83.50

Gain%

+2.25

.

GEND.L

.

Amundi Global Gender Equality

Last Signal

BUY

Bought at

12.07

Prev.Close

12.02

Last Close

12.10

Gain%

+0.26

.

GENE.L

.

UBS Global Gender Equality UCITS ETF USD Aacc

Last Signal

BUY

Bought at

1519.20

Prev.Close

1512.40

Last Close

1520.90

Gain%

+0.11

.

GENF.L

.

Genflow Biosciences

Last Signal

BUY

Bought at

2.0700

Prev.Close

2.0500

Last Close

2.2000

Gain%

+6.28

.

GENG.L

.

Genuit Group

Last Signal

BUY

Bought at

489.52

Prev.Close

475.00

Last Close

497.00

Gain%

+1.53

.

GG3S.L

.

Ls -3X Short Alphabet (Goog) ETP

Last Signal

BUY

Bought at

0.9887

Prev.Close

0.9071

Last Close

1.0014

Gain%

+1.28

.

GGRG.L

.

WisdomTree Global Qual Div Gro UCITS ETF USD

Last Signal

BUY

Bought at

3086.43

Prev.Close

3068.50

Last Close

3087.00

Gain%

+0.02

.

GILS.L

.

Amundi UK Government Bond UCITS ETF Dist

Last Signal

BUY

Bought at

10402.3

Prev.Close

10385.0

Last Close

10402.5

Gain%

+0.00

.

GLTA.L

.

Invesco UK Gilts UCITS ETF Acc

Last Signal

BUY

Bought at

3162.25

Prev.Close

3157.50

Last Close

3162.25

0.00

.

GLTP.L

.

Invesco UK Gilts UCITS ETF Dist

Last Signal

BUY

Bought at

3007.75

Prev.Close

3003.50

Last Close

3007.75

0.00

.

GOGB.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF

Last Signal

BUY

Bought at

21.74

Prev.Close

21.58

Last Close

21.80

Gain%

+0.28

.

GOT.L

.

Global Opportunities Trust PLC

Last Signal

BUY

Bought at

295.00

Prev.Close

293.00

Last Close

295.00

0.00

.

GPE.L

.

Great Portland Estates

Last Signal

BUY

Bought at

340.33

Prev.Close

336.50

Last Close

347.50

Gain%

+2.11

.

GRG.L

.

Greggs

Last Signal

BUY

Bought at

2883.77

Prev.Close

2838.00

Last Close

2900.00

Gain%

+0.56

.

GROW.L

.

Molten Ventures

Last Signal

BUY

Bought at

355.93

Prev.Close

349.00

Last Close

370.00

Gain%

+3.95

.

HBR.L

.

Harbour Energy

Last Signal

BUY

Bought at

299.20

Prev.Close

297.90

Last Close

299.20

0.00

.

HCGB.L

.

HSBC China Government Local Bond UCITS ETFC

Last Signal

BUY

Bought at

10.55

Prev.Close

10.54

Last Close

10.55

0.00

.

HDGB.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

BUY

Bought at

4.9895

Prev.Close

4.9383

Last Close

4.9895

0.00

.

HEVS.L

.

HSBC MSCI Em Mkts Value ESG UCITS ETF USD Acc

Last Signal

BUY

Bought at

10.75

Prev.Close

10.70

Last Close

10.75

0.00

.

HFD.L

.

Halfords Group

Last Signal

BUY

Bought at

149.41

Prev.Close

147.60

Last Close

154.00

Gain%

+3.07

.

HIEU.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR

Last Signal

BUY

Bought at

27.74

Prev.Close

27.48

Last Close

27.77

Gain%

+0.10

.

HSUK.L

.

HSBC UK Sustainable Equity UCITS ETF GBP

Last Signal

BUY

Bought at

18.27

Prev.Close

18.09

Last Close

18.36

Gain%

+0.50

.

HSWO.L

.

HSBC Developed World Sust Equity UCITS ETF

Last Signal

BUY

Bought at

18.06

Prev.Close

17.97

Last Close

18.06

0.00

.

IAG.L

.

International Airlines Group

Last Signal

BUY

Bought at

165.88

Prev.Close

164.85

Last Close

167.15

Gain%

+0.77

.

IBST.L

.

Ibstock

Last Signal

BUY

Bought at

186.42

Prev.Close

184.00

Last Close

187.20

Gain%

+0.42

.

IDOX.L

.

IDOX

Last Signal

BUY

Bought at

62.00

Prev.Close

60.20

Last Close

62.00

0.00

.

IGBE.L

.

Invesco GBP Corporate Bond ESG UCITS ETF Dist

Last Signal

BUY

Bought at

3306.25

Prev.Close

3295.50

Last Close

3306.25

0.00

.

IGCB.L

.

Invesco GBP Corporate Bond UCITS ETF Dist GBP

Last Signal

BUY

Bought at

2438.00

Prev.Close

2435.00

Last Close

2439.75

Gain%

+0.07

.

IGLS.L

.

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

125.97

Prev.Close

125.90

Last Close

125.97

0.00

.

IGSD.L

.

iShares $ Short Dur Corp Bd UCITS ETF USD

Last Signal

BUY

Bought at

77.10

Prev.Close

76.94

Last Close

77.16

Gain%

+0.09

.

IIND.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

BUY

Bought at

7.9560

Prev.Close

7.8265

Last Close

7.9940

Gain%

+0.48

.

IJPD.L

.

iShares MSCI Japan USD Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

73.44

Prev.Close

73.13

Last Close

73.65

Gain%

+0.29

.

INF.L

.

Informa

Last Signal

BUY

Bought at

865.90

Prev.Close

861.60

Last Close

873.80

Gain%

+0.91

.

INPP.L

.

International Public Partnerships Ltd

Last Signal

BUY

Bought at

128.11

Prev.Close

127.80

Last Close

131.80

Gain%

+2.88

.

IPO.L

.

IP Group

Last Signal

BUY

Bought at

40.75

Prev.Close

39.95

Last Close

40.75

0.00

.

ISPE.L

.

iShares S&P 500 Equal Weight UCITS ETF GBP

Last Signal

BUY

Bought at

5.7805

Prev.Close

5.7685

Last Close

5.7980

Gain%

+0.30

.

ITH.L

.

Ithaca Energy

Last Signal

BUY

Bought at

127.80

Prev.Close

125.80

Last Close

128.40

Gain%

+0.47

.

IUAE.L

.

iShares US Aggregate Bond UCITS ETF EUR Hgd

Last Signal

BUY

Bought at

4.6590

Prev.Close

4.6518

Last Close

4.6590

0.00

.

IUKP.L

.

iShares UK Property UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

460.01

Prev.Close

458.30

Last Close

462.05

Gain%

+0.44

.

IUVF.L

.

iShares Edge MSCI USA Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

760.66

Prev.Close

759.00

Last Close

762.50

Gain%

+0.24

.

IUVL.L

.

iShares Edge MSCI USA Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

9.8000

Prev.Close

9.7750

Last Close

9.8050

Gain%

+0.05

.

IWFQ.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF

Last Signal

BUY

Bought at

5200.00

Prev.Close

5177.50

Last Close

5200.00

0.00

.

IWFV.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

3388.31

Prev.Close

3369.50

Last Close

3390.50

Gain%

+0.06

.

JCH.L

.

JPMorgan Claverhouse Investment Trust PLC

Last Signal

BUY

Bought at

728.00

Prev.Close

720.00

Last Close

728.00

0.00

.

JEGI.L

.

JPMorgan European Growth & Income plc

Last Signal

BUY

Bought at

105.00

Prev.Close

104.50

Last Close

105.00

0.00

.

JEPG.L

.

JPM Global Equity Premium Inc UCITS ETF USD

Last Signal

BUY

Bought at

26.31

Prev.Close

26.25

Last Close

26.50

Gain%

+0.74

.

JMG.L

.

JPMorgan Emerging Markets Investment Trust

Last Signal

BUY

Bought at

108.91

Prev.Close

107.20

Last Close

109.00

Gain%

+0.08

.

JNKS.L

.

SPDR Bloomberg SASB U.S. HY Corp ESG UCITS

Last Signal

BUY

Bought at

32.23

Prev.Close

32.18

Last Close

32.23

0.00

.

JPGL.L

.

JPM Global Equity Multi-Factor UCITS ETF -

Last Signal

BUY

Bought at

38.63

Prev.Close

38.50

Last Close

38.73

Gain%

+0.25

.

JPLG.L

.

JPM Global Equity Multi-Factor UCITS ETF -

Last Signal

BUY

Bought at

2993.57

Prev.Close

2988.75

Last Close

3008.25

Gain%

+0.49

.

JRAE.L

.

JPM ACAsPcexJpnRsrchEhd Idx Eq ESG UCITS ETF

Last Signal

BUY

Bought at

1790.65

Prev.Close

1774.50

Last Close

1790.65

0.00

.

JSG.L

.

Johnson Service Group

Last Signal

BUY

Bought at

162.97

Prev.Close

160.80

Last Close

163.00

Gain%

+0.02

.

JUP.L

.

Jupiter Fund Management

Last Signal

BUY

Bought at

85.70

Prev.Close

82.50

Last Close

88.10

Gain%

+2.80

.

KIE.L

.

Kier Group

Last Signal

BUY

Bought at

157.47

Prev.Close

155.00

Last Close

158.60

Gain%

+0.72

.

KITW.L

.

Kitwave Group

Last Signal

BUY

Bought at

327.59

Prev.Close

318.00

Last Close

328.00

Gain%

+0.13

.

KNOS.L

.

Kainos Group

Last Signal

BUY

Bought at

1107.61

Prev.Close

1076.00

Last Close

1126.00

Gain%

+1.66

.

LAND.L

.

Land Securities Group REIT

Last Signal

BUY

Bought at

628.50

Prev.Close

626.00

Last Close

628.50

0.00

.

LCWL.L

.

Amundi MSCI World V UCITS ETF Acc

Last Signal

BUY

Bought at

14.40

Prev.Close

14.36

Last Close

14.42

Gain%

+0.09

.

LGEN.L

.

Legal and General Group

Last Signal

BUY

Bought at

228.99

Prev.Close

228.10

Last Close

229.50

Gain%

+0.22

.

LIO.L

.

Liontrust Asset Management

Last Signal

BUY

Bought at

654.10

Prev.Close

637.00

Last Close

658.00

Gain%

+0.60

.

LPO3.L

.

GraniteShares 3x Long Spotify Daily ETP

Last Signal

BUY

Bought at

169.23

Prev.Close

182.90

Last Close

170.20

Gain%

+0.57

.

LTOD.IL

.

Larsen and Toubro Sponsored GDR Representing

Last Signal

BUY

Bought at

44.24

Prev.Close

43.50

Last Close

44.40

Gain%

+0.36

.

LUXU.L

.

Amundi S&P Global Luxury UCITS ETF - USD (C)

Last Signal

BUY

Bought at

210.22

Prev.Close

208.20

Last Close

210.70

Gain%

+0.23

.

LWDB.L

.

Law Debenture Corporation PLC

Last Signal

BUY

Bought at

908.00

Prev.Close

885.00

Last Close

908.00

0.00

.

MCB.L

.

Mcbride

Last Signal

BUY

Bought at

133.34

Prev.Close

131.50

Last Close

133.50

Gain%

+0.12

.

MIDD.L

.

iShares FTSE 250 UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

1979.34

Prev.Close

1950.20

Last Close

1993.80

Gain%

+0.73

.

MINV.L

.

iShares Edge MSCI Wld Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

5024.05

Prev.Close

5018.00

Last Close

5053.00

Gain%

+0.58

.

MNG.L

.

M&G

Last Signal

BUY

Bought at

205.89

Prev.Close

204.70

Last Close

207.40

Gain%

+0.73

.

MNKS.L

.

Monks Investment Trust PLC

Last Signal

BUY

Bought at

1147.31

Prev.Close

1142.00

Last Close

1160.00

Gain%

+1.11

.

MNL.L

.

Manchester & London Investment Trust PLC

Last Signal

BUY

Bought at

698.65

Prev.Close

694.00

Last Close

704.00

Gain%

+0.77

.

MPAC.L

.

Mpac Group

Last Signal

BUY

Bought at

506.00

Prev.Close

502.00

Last Close

506.00

0.00

.

MRCH.L

.

Merchants Trust PLC

Last Signal

BUY

Bought at

585.71

Prev.Close

580.00

Last Close

599.00

Gain%

+2.27

.

MSLH.L

.

Marshalls

Last Signal

BUY

Bought at

339.22

Prev.Close

336.50

Last Close

358.50

Gain%

+5.68

.

MTO.L

.

Mitie Group

Last Signal

BUY

Bought at

122.76

Prev.Close

120.00

Last Close

123.60

Gain%

+0.68

.

MTRO.L

.

Metro Bank Holdings

Last Signal

BUY

Bought at

40.00

Prev.Close

37.85

Last Close

40.00

0.00

.

MTU.L

.

Montanaro UK Smaller Companies Inv Trust PLC

Last Signal

BUY

Bought at

109.90

Prev.Close

108.00

Last Close

110.00

Gain%

+0.09

.

MUT.L

.

Murray Income Trust PLC

Last Signal

BUY

Bought at

876.28

Prev.Close

870.00

Last Close

893.00

Gain%

+1.91

.

MVUS.L

.

iShares Edge S&P 500 Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

7241.79

Prev.Close

7228.50

Last Close

7255.50

Gain%

+0.19

.

MYI.L

.

Murray International Trust PLC

Last Signal

BUY

Bought at

254.45

Prev.Close

250.00

Last Close

257.00

Gain%

+1.00

.

NDIA.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

BUY

Bought at

10.23

Prev.Close

10.08

Last Close

10.28

Gain%

+0.52

.

NESF.L

.

NextEnergy Solar Fund Ltd

Last Signal

BUY

Bought at

83.30

Prev.Close

80.60

Last Close

83.30

0.00

.

NGHT.L

.

Nightcap

Last Signal

BUY

Bought at

2.3200

Prev.Close

2.0000

Last Close

2.4000

Gain%

+3.45

.

NWF.L

.

NWF Group

Last Signal

BUY

Bought at

169.96

Prev.Close

169.00

Last Close

170.00

Gain%

+0.02

.

NXR.L

.

Norcros

Last Signal

BUY

Bought at

233.47

Prev.Close

230.00

Last Close

240.00

Gain%

+2.80

.

ONDO.L

.

Ondo Insurtech

Last Signal

BUY

Bought at

13.16

Prev.Close

12.75

Last Close

13.25

Gain%

+0.72

.

ORR.L

.

Oriole Resources

Last Signal

BUY

Bought at

0.3200

Prev.Close

0.3175

Last Close

0.3200

0.00

.

PDL.L

.

Petra Diamonds

Last Signal

BUY

Bought at

33.93

Prev.Close

33.00

Last Close

34.00

Gain%

+0.21

.

PETS.L

.

Pets At Home

Last Signal

BUY

Bought at

302.29

Prev.Close

299.00

Last Close

310.20

Gain%

+2.62

.

PHP.L

.

Primary Health Properties REIT

Last Signal

BUY

Bought at

92.85

Prev.Close

91.35

Last Close

92.85

0.00

.

PLUS.L

.

Plus500

Last Signal

BUY

Bought at

2248.90

Prev.Close

2236.00

Last Close

2268.00

Gain%

+0.85

.

POS.L

.

Plexus Holdings

Last Signal

BUY

Bought at

11.87

Prev.Close

11.50

Last Close

13.00

Gain%

+9.52

.

PPET.L

.

Patria Private Equity Trust Plc

Last Signal

BUY

Bought at

547.09

Prev.Close

538.00

Last Close

566.00

Gain%

+3.46

.

PSRF.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

BUY

Bought at

2518.52

Prev.Close

2506.00

Last Close

2523.00

Gain%

+0.18

.

PYC.L

.

Physiomics

Last Signal

BUY

Bought at

0.6945

Prev.Close

0.6750

Last Close

0.7250

Gain%

+4.39

.

QDIV.L

.

iShares MSCI USA Quality Div ESG UCITS ETF

Last Signal

BUY

Bought at

50.16

Prev.Close

50.06

Last Close

50.34

Gain%

+0.37

.

RCP.L

.

RIT Capital Partners

Last Signal

BUY

Bought at

1879.33

Prev.Close

1838.00

Last Close

1898.00

Gain%

+0.99

.

RENG.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

BUY

Bought at

769.40

Prev.Close

767.25

Last Close

772.25

Gain%

+0.37

.

RNO.L

.

Renold

Last Signal

BUY

Bought at

56.60

Prev.Close

55.00

Last Close

56.60

0.00

.

RS2U.L

.

Amundi Russell 2000 UCITS ETF - USD (C)

Last Signal

BUY

Bought at

331.35

Prev.Close

331.10

Last Close

331.35

0.00

.

RSGL.L

.

Amundi Russell 1000 Growth UCITS ETF Acc

Last Signal

BUY

Bought at

34434.4

Prev.Close

34255.0

Last Close

34514.5

Gain%

+0.23

.

RWI.L

.

Renewi

Last Signal

BUY

Bought at

662.36

Prev.Close

656.00

Last Close

671.00

Gain%

+1.30

.

S5SD.L

.

UBS S&P 500 ESG UCITS ETF USD Adis

Last Signal

BUY

Bought at

2916.00

Prev.Close

2915.50

Last Close

2916.00

0.00

.

S600.L

.

Invesco STOXX Europe 600 UCITS ETF Acc

Last Signal

BUY

Bought at

10472.0

Prev.Close

10393.0

Last Close

10502.0

Gain%

+0.29

.

SAUM.L

.

iShares MSCI EMU ESG Screened UCITS ETF EUR

Last Signal

BUY

Bought at

6.9095

Prev.Close

6.8300

Last Close

6.9095

0.00

.

SBRE.L

.

Sabre Insurance

Last Signal

BUY

Bought at

154.24

Prev.Close

149.80

Last Close

158.60

Gain%

+2.83

.

SCE.L

.

Surface Transforms

Last Signal

BUY

Bought at

1.7535

Prev.Close

1.6500

Last Close

1.8150

Gain%

+3.51

.

SCF.L

.

Schroder Income Growth Fund PLC

Last Signal

BUY

Bought at

291.87

Prev.Close

288.50

Last Close

294.00

Gain%

+0.73

.

SDY.L

.

Speedy Hire

Last Signal

BUY

Bought at

39.00

Prev.Close

38.85

Last Close

39.00

0.00

.

SEPL.L

.

Seplat Energy

Last Signal

BUY

Bought at

192.63

Prev.Close

191.50

Last Close

193.50

Gain%

+0.45

.

SFOR.L

.

S4 Capital

Last Signal

BUY

Bought at

53.70

Prev.Close

52.95

Last Close

53.70

0.00

.

SMBS.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

BUY

Bought at

317.17

Prev.Close

316.75

Last Close

318.05

Gain%

+0.28

.

SNX.L

.

Synectics

Last Signal

BUY

Bought at

177.50

Prev.Close

176.50

Last Close

177.50

0.00

.

SPAG.L

.

iShares Agribusiness UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

3505.50

Prev.Close

3474.00

Last Close

3505.50

0.00

.

SPES.L

.

Invesco S&P 500 Equal Weight UCITS ETF Dist

Last Signal

BUY

Bought at

4176.86

Prev.Close

4157.00

Last Close

4184.50

Gain%

+0.18

.

SPEX.L

.

Invesco S&P 500 Equal Weight UCITS ETF Acc

Last Signal

BUY

Bought at

4379.25

Prev.Close

4351.25

Last Close

4379.25

0.00

.

SPSY.L

.

Spectra Systems Unregistered

Last Signal

BUY

Bought at

267.00

Prev.Close

266.00

Last Close

267.00

0.00

.

SPX4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

BUY

Bought at

72.67

Prev.Close

72.28

Last Close

72.83

Gain%

+0.22

.

SPY4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

BUY

Bought at

93.45

Prev.Close

93.20

Last Close

93.51

Gain%

+0.06

.

SRAD.L

.

Stelrad Group

Last Signal

BUY

Bought at

133.80

Prev.Close

129.00

Last Close

135.50

Gain%

+1.27

.

SSMH.L

.

Ls -3X Short Semiconductors ETP

Last Signal

BUY

Bought at

14.37

Prev.Close

14.44

Last Close

14.56

Gain%

+1.34

.

SSPG.L

.

Ssp Group

Last Signal

BUY

Bought at

175.01

Prev.Close

174.00

Last Close

176.30

Gain%

+0.74

.

SUJS.L

.

iShares MSCI Japan SRI EUR Hedged UCITS ETF

Last Signal

BUY

Bought at

924.12

Prev.Close

917.62

Last Close

929.12

Gain%

+0.54

.

SUN.L

.

Surgical Innovations Group

Last Signal

BUY

Bought at

0.6850

Prev.Close

0.6500

Last Close

0.8000

Gain%

+16.79

.

SVT.L

.

Severn Trent

Last Signal

BUY

Bought at

2501.67

Prev.Close

2493.00

Last Close

2507.00

Gain%

+0.21

.

SXLF.L

.

SPDR S&P US Financials Select Sector UCITS

Last Signal

BUY

Bought at

50.00

Prev.Close

49.86

Last Close

50.22

Gain%

+0.45

.

T3PM.L

.

JPM Climate Change Solutions UCITS ETF - USD

Last Signal

BUY

Bought at

2578.55

Prev.Close

2544.55

Last Close

2578.55

0.00

.

TCAP.L

.

Tp Icap Group

Last Signal

BUY

Bought at

217.10

Prev.Close

215.50

Last Close

221.00

Gain%

+1.80

.

TIFS.L

.

Ti Fluid Systems

Last Signal

BUY

Bought at

128.43

Prev.Close

126.60

Last Close

129.60

Gain%

+0.91

.

TIGR.L

.

L&G India INR Government Bond UCITS ETF USD

Last Signal

BUY

Bought at

8.7298

Prev.Close

8.7245

Last Close

8.7540

Gain%

+0.28

.

TIPG.L

.

Amundi US TIPS Gov Inflt-Linked Bond UCITS

Last Signal

BUY

Bought at

8638.50

Prev.Close

8613.50

Last Close

8638.50

0.00

.

TR7G.L

.

Invesco US Treasury Bond 3-7 Year UCITS ETF

Last Signal

BUY

Bought at

2939.75

Prev.Close

2933.00

Last Close

2939.75

0.00

.

TRLS.L

.

Trellus Health

Last Signal

BUY

Bought at

1.5950

Prev.Close

1.5500

Last Close

1.7600

Gain%

+10.34

.

TRN.L

.

Trainline

Last Signal

BUY

Bought at

331.20

Prev.Close

322.20

Last Close

337.00

Gain%

+1.75

.

TRSG.L

.

Invesco US Treasury Bond UCITS ETF Dist

Last Signal

BUY

Bought at

2824.66

Prev.Close

2824.00

Last Close

2831.00

Gain%

+0.22

.

TRY.L

.

TR Property Investment Trust PLC

Last Signal

BUY

Bought at

333.06

Prev.Close

328.50

Last Close

334.50

Gain%

+0.43

.

TSMS.L

.

Ls -3X Short Spy ETP

Last Signal

BUY

Bought at

0.2291

Prev.Close

0.2301

Last Close

0.2291

0.00

.

UIFS.L

.

iShares S&P 500 Financials Sector UCITS ETF

Last Signal

BUY

Bought at

967.74

Prev.Close

965.25

Last Close

974.00

Gain%

+0.65

.

UKDV.L

.

SPDR S&P UK Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

10.74

Prev.Close

10.66

Last Close

10.94

Gain%

+1.82

.

UKEL.L

.

iShares MSCI UK IMI ESG Leaders UCITS ETF

Last Signal

BUY

Bought at

5.2824

Prev.Close

5.2740

Last Close

5.3565

Gain%

+1.40

.

UKRE.L

.

iShares MSCI Target UK Real Estate UCITS ETF

Last Signal

BUY

Bought at

405.25

Prev.Close

403.30

Last Close

405.25

0.00

.

UKSR.L

.

UBS MSCI United Kingdom IMI SR UCITS ETF GBP

Last Signal

BUY

Bought at

1641.59

Prev.Close

1636.00

Last Close

1659.40

Gain%

+1.08

.

ULVR.L

.

Unilever

Last Signal

BUY

Bought at

4661.82

Prev.Close

4671.00

Last Close

4741.00

Gain%

+1.70

.

USIX.L

.

Amundi USD Corporate Bond PAB NtZrAbtn UCITS

Last Signal

BUY

Bought at

7216.00

Prev.Close

7190.00

Last Close

7216.00

0.00

.

USLV.L

.

SPDR S&P 500 Low Volatility UCITS ETF Acc

Last Signal

BUY

Bought at

57.76

Prev.Close

57.66

Last Close

57.96

Gain%

+0.35

.

USVL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

BUY

Bought at

61.76

Prev.Close

61.62

Last Close

61.90

Gain%

+0.23

.

UU.L

.

United Utilities Group

Last Signal

BUY

Bought at

1012.00

Prev.Close

1009.00

Last Close

1012.00

0.00

.

UVAL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

BUY

Bought at

48.17

Prev.Close

47.83

Last Close

48.17

0.00

.

V3EA.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF

Last Signal

BUY

Bought at

5.1641

Prev.Close

5.1220

Last Close

5.1750

Gain%

+0.21

.

V3GP.L

.

Vanguard ESG Global Corp Bond UCITS ETF GBP

Last Signal

BUY

Bought at

4.2878

Prev.Close

4.2808

Last Close

4.2878

0.00

.

V3MB.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF

Last Signal

BUY

Bought at

4.9003

Prev.Close

4.8920

Last Close

4.9183

Gain%

+0.37

.

VAGU.L

.

Vanguard Global Aggregate Bd UCITS ETF USD

Last Signal

BUY

Bought at

25.17

Prev.Close

25.16

Last Close

25.17

0.00

.

VAST.L

.

Vast Resources

Last Signal

BUY

Bought at

0.0998

Prev.Close

0.0975

Last Close

0.1050

Gain%

+5.21

.

VDCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

BUY

Bought at

56.43

Prev.Close

56.42

Last Close

56.43

0.00

.

VERG.L

.

Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR

Last Signal

BUY

Bought at

38.35

Prev.Close

38.27

Last Close

38.62

Gain%

+0.72

.

VERX.L

.

Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR

Last Signal

BUY

Bought at

33.41

Prev.Close

33.34

Last Close

33.64

Gain%

+0.68

.

VEUA.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

BUY

Bought at

37.94

Prev.Close

37.64

Last Close

38.01

Gain%

+0.20

.

VGOV.L

.

Vanguard U.K. Gilt UCITS ETF GBP Dis

Last Signal

BUY

Bought at

16.68

Prev.Close

16.65

Last Close

16.68

0.00

.

VHYG.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

56.49

Prev.Close

56.37

Last Close

56.64

Gain%

+0.26

.

VIC.L

.

Victorian Plumbing Group

Last Signal

BUY

Bought at

91.71

Prev.Close

91.60

Last Close

93.00

Gain%

+1.41

.

VJPU.L

.

Vanguard FTSE Japan UCITS ETF USD Hedged Acc

Last Signal

BUY

Bought at

49.22

Prev.Close

49.08

Last Close

49.40

Gain%

+0.35

.

VMID.L

.

Vanguard FTSE 250 UCITS ETF GBP Dis

Last Signal

BUY

Bought at

32.86

Prev.Close

32.29

Last Close

32.98

Gain%

+0.35

.

VMIG.L

.

Vanguard FTSE 250 UCITS ETF GBP Acc

Last Signal

BUY

Bought at

37.58

Prev.Close

37.08

Last Close

37.88

Gain%

+0.81

.

VNH.L

.

Vietnam Holding Ltd (Guernsey)

Last Signal

BUY

Bought at

376.00

Prev.Close

375.00

Last Close

376.00

0.00

.

VSVS.L

.

Vesuvius

Last Signal

BUY

Bought at

468.92

Prev.Close

466.00

Last Close

473.00

Gain%

+0.87

.

VUTA.L

.

Vanguard USD Treasury Bond UCITS ETF Acc

Last Signal

BUY

Bought at

19.86

Prev.Close

19.83

Last Close

19.88

Gain%

+0.13

.

WBI.L

.

Woodbois

Last Signal

BUY

Bought at

0.3380

Prev.Close

0.3350

Last Close

0.3500

Gain%

+3.55

.

WHEA.L

.

SPDR MSCI World Health Care UCITS ETF

Last Signal

BUY

Bought at

64.61

Prev.Close

64.81

Last Close

64.86

Gain%

+0.39

.

WINE.L

.

Naked Wine

Last Signal

BUY

Bought at

59.86

Prev.Close

59.50

Last Close

59.95

Gain%

+0.15

.

WJG.L

.

Watkin Jones

Last Signal

BUY

Bought at

52.31

Prev.Close

51.90

Last Close

53.10

Gain%

+1.51

.

WKP.L

.

Workspace Group REIT

Last Signal

BUY

Bought at

613.70

Prev.Close

604.00

Last Close

618.00

Gain%

+0.70

.

WMAT.L

.

SPDR MSCI World Materials UCITS ETF

Last Signal

BUY

Bought at

61.96

Prev.Close

61.80

Last Close

62.31

Gain%

+0.56

.

WPP.L

.

WPP

Last Signal

BUY

Bought at

737.46

Prev.Close

734.60

Last Close

744.60

Gain%

+0.97

.

WPS.L

.

W.A.G Payment Solutions

Last Signal

BUY

Bought at

64.20

Prev.Close

63.00

Last Close

64.20

0.00

.

WQDS.L

.

iShares MSCI World Quality Div ESG UCITS ETF

Last Signal

BUY

Bought at

543.89

Prev.Close

541.62

Last Close

546.25

Gain%

+0.43

.

WTB.L

.

Whitbread

Last Signal

BUY

Bought at

2872.58

Prev.Close

2861.00

Last Close

2896.00

Gain%

+0.82

.

XCS5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

BUY

Bought at

22.47

Prev.Close

22.06

Last Close

22.47

0.00

.

XCX5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

BUY

Bought at

1748.00

Prev.Close

1712.50

Last Close

1748.00

0.00

.

XDEQ.L

.

Xtrackers MSCI World Quality UCITS ETF 1C

Last Signal

BUY

Bought at

5287.12

Prev.Close

5269.00

Last Close

5294.00

Gain%

+0.13

.

XDER.L

.

Xtrackers FTSE Develpd Europe Restate UCITS

Last Signal

BUY

Bought at

1981.00

Prev.Close

1976.40

Last Close

1981.00

0.00

.

XDEV.L

.

Xtrackers MSCI World Value UCITS ETF 1C

Last Signal

BUY

Bought at

3486.67

Prev.Close

3469.50

Last Close

3493.00

Gain%

+0.18

.

XDG3.L

.

Xtrackers MSCI Gl SDG 3 Good Health UCITS

Last Signal

BUY

Bought at

35.33

Prev.Close

35.49

Last Close

35.42

Gain%

+0.24

.

XESX.L

.

Xtrackers Euro Stoxx 50 UCITS ETF 1D

Last Signal

BUY

Bought at

4321.02

Prev.Close

4283.25

Last Close

4334.00

Gain%

+0.30

.

XEWG.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1D

Last Signal

BUY

Bought at

8.2190

Prev.Close

8.2020

Last Close

8.2395

Gain%

+0.25

.

XLFQ.L

.

Invesco Financials S&P US Sel Sector UCITS

Last Signal

BUY

Bought at

25797.2

Prev.Close

25695.5

Last Close

25956.5

Gain%

+0.62

.

XMCX.L

.

Xtrackers FTSE 250 UCITS ETF

Last Signal

BUY

Bought at

2025.00

Prev.Close

1985.40

Last Close

2028.50

Gain%

+0.17

.

XNIF.L

.

Xtrackers Nifty 50 Swap UCITS ETF 1C

Last Signal

BUY

Bought at

22151.3

Prev.Close

21778.0

Last Close

22195.0

Gain%

+0.20

.

XPE3.L

.

Ls 3X Long Xpeng ETP

Last Signal

BUY

Bought at

0.5007

Prev.Close

0.4900

Last Close

0.5036

Gain%

+0.58

.

XSHC.L

.

Xtrackers MSCI USA Health Care UCITS ETF 1D

Last Signal

BUY

Bought at

4698.16

Prev.Close

4729.50

Last Close

4731.50

Gain%

+0.71

.

XSX6.L

.

Xtrackers Stoxx Europe 600 UCITS ETF 1C

Last Signal

BUY

Bought at

10673.0

Prev.Close

10562.0

Last Close

10673.0

0.00

.

XUFN.L

.

Xtrackers MSCI USA Financials UCITS ETF 1D

Last Signal

BUY

Bought at

31.54

Prev.Close

31.46

Last Close

31.69

Gain%

+0.49

.

XXSC.L

.

Xtrackers MSCI Europe Small Cap UCITS ETF 1C

Last Signal

BUY

Bought at

4997.31

Prev.Close

4988.75

Last Close

5046.00

Gain%

+0.97

.

ZIG.L

.

Zigup

Last Signal

BUY

Bought at

424.18

Prev.Close

420.00

Last Close

426.50

Gain%

+0.55