Title
by Americanbulls.com LLC
Last Update
28/03/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0Q1S.IL  
Verizon CommunicationsBUY38.047038.308038.020038.0875+0.28914,100
3BAL.L  
Wisdomtree Euro Stoxx Banks 3X Daily LevBUY350.0000357.6000344.5000357.6000+2.241,980,300
3NGS.L  
Wisdomtree Natural Gas 3X Daily ShortBUY683.5600729.0200677.0399688.1575+1.46153,900
3SAP.L  
Graniteshares 3X Short Apple Daily ETPBUY0.16200.16400.16000.1640+5.811,325,000
AIGI.L  
WisdomTree Industrial Metals ETCBUY15.675015.750015.675015.7475+0.66194,300
ALT.L  
Altitude GroupBUY42.500049.800040.100046.0000+12.20101,076,000
AML.L  
Aston Martin Lagonda Global HoldingsBUY220.7000234.9000217.3000232.0000+7.21123,656,100
AMRQ.L  
Amaroq MineralsBUY39.500040.000037.200040.0000+2.56137,215,400
ARK.L  
Arkle ResourcesBUY0.52500.57500.51500.5500+4.76477,244,900
AXL.L  
Arrow ExplorationBUY16.000016.750015.945016.5000+4.7624,252,100
AYM.L  
Anglesey MiningBUY1.90002.30001.90002.0000+5.26220,351,700
BASC.L  
Brown Advisory US Smaller Companies PLCBUY1165.00001189.50001164.42001170.0000+0.86208,300
BCOG.L  
L&G All Commodities UCITS ETF USD AccBUY1089.50001092.10001086.10001090.7500+0.58790,100
BTEK.L  
iShares Nasdaq US Biotechnology ETF USD BUY4.72204.75244.71234.7265-0.221,811,000
CHIN.L  
ICBCCS S&P China500 UCITS ETF B USD DisBUY12.255012.350012.255012.2875+1.634,900
CHRT.L  
CohortBUY479.0000483.0000460.0000479.5000+6.561,773,300
CNR.L  
Condor GoldBUY22.500023.250022.500023.0000+2.2235,179,600
COD.L  
Compagnie de Saint GobainBUY50.920051.300050.430051.0025+1.2713,667,900
CRUD.L  
WisdomTree WTI Crude Oil ETCBUY8.43508.50008.38008.4750+3.349,355,300
CSN.L  
ChesnaraBUY270.5000284.5000270.5000281.0000+2.184,123,100
DEC.L  
Diversified Energy CompanyBUY93.350094.650092.700094.6500+2.55194,446,100
DGN.L  
Asia Dragon Trust PlcBUY400.0000406.0000395.6600404.0000+1.2511,587,800
EAAS.L  
Eenergy GroupBUY2.75003.30002.75003.2500+18.18221,625,900
EKF.L  
EKF Diagnostics HoldingsBUY25.600027.700025.000027.1000+3.6339,114,200
ELM.L  
ElementisBUY112.3000113.6000110.7000113.6000+0.71103,676,500
EMAD.L  
SPDR MSCI EM Asia UCITS ETFBUY67.540067.690067.200067.6850+1.3657,700
EMHD.L  
Invesco FTSE EM High Div Low Vol UCITS EBUY22.635022.945022.635022.7625+1.23125,800
ESKN.L  
Esken LimitedBUY4.90005.04004.80504.9225+0.4663,300,900
FA.L  
Fireangel Safety Technology GroupBUY9.25009.62509.25009.6250+4.0522,706,600
FLXB.L  
Franklin FTSE Brazil UCITS ETFBUY20.010020.265020.010020.2650+4.02100
GLGG.L  
L&G Clean Water UCITS ETF USD AccBUY1158.80001169.00801156.44501164.7000+0.10620,900
GMS.L  
Gulf Marine ServicesBUY4.45004.69004.45004.5700+5.066,687,900
GOOD.L  
Good Energy GroupBUY192.5000210.0000185.0000210.0000+18.318,372,400
GRG.L  
GreggsBUY2700.00002706.00002668.00002706.0000+1.0521,072,100
HE1.L  
Helium One GlobalBUY6.25006.70006.20006.5500+2.34236,151,400
HERC.L  
Hercules Site ServicesBUY35.500040.000035.000038.5000+8.459,070,300
HLMA.L  
HalmaBUY2125.00002151.00002120.00002128.0000+0.5248,737,600
HMBR.L  
HSBC MSCI Brazil UCITS ETF USDBUY12.915013.142512.915013.1425+4.2412,200
HVPE.L  
HarbourVest Global Private Equity LtdBUY2000.00002020.00001986.00002005.0000+0.3511,756,800
IAG.L  
International Airlines GroupBUY139.6400141.0400138.9400140.2400+2.191,085,566,000
IDBZ.L  
iShares MSCI Brazil UCITS ETF USD (Dist)BUY21.170021.426321.002521.4263+3.28384,100
IDIN.L  
iShares Global Infrastructure UCITS ETF BUY29.630029.837529.600029.8375+0.879,098,600
IGR.L  
IG Design GroupBUY178.0000190.0000178.0000189.0000+8.0023,805,400
INSE.L  
InspiredBUY9.900010.39009.900010.2500+3.5427,175,700
IRCP.L  
iShs Crp Bd Intrst Rt Hgd ESG UCITS ETBUY91.780092.060091.780092.0300+0.11427,000
IUUS.L  
iShares S&P 500 Utilities Sector UCITS EBUY7.54757.61507.52757.6150+0.8950,385,700
JARA.L  
JPMorgan Global Core Real Assets LimitedBUY85.000085.800084.000085.4000+0.47362,545,600
KRS.L  
Keras ResourcesBUY3.20003.38003.20003.2500+1.5611,822,400
LQQS.L  
Wisdomtree Nasdaq 100 3X Daily ShortBUY2477.00002564.00002477.00002532.5000+2.841,538,300
LUCE.L  
LucecoBUY113.4000119.8000109.4000118.0000+5.5512,713,900
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.