Title
by Americanbulls.com LLC
Last Update
06/08/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0QYP.IL  
MICROSOFTBUY212.3773214.5000211.6100213.3250+0.1837,091
0QZO.IL  
WALT DISNEYBUY127.4566128.6567125.9542127.5900-1.285,937
2FB.L  
LEVERAGE SHARES 2X FACEBOOK ETPBUY1798.00001885.75001758.00001885.7500+5.131,137
2GOO.L  
LEVERAGE SHARES 2X ALPHABET ETPBUY2142.50002190.00002123.00002181.7500+1.18250
AA.L  
AABUY28.000029.300027.500028.7000-0.864,808,031
AJIT.L  
ABERDEEN JAPAN INVESTMENT TRUST CFBUY622.3613625.4168622.3613622.5000+2.471,646
ALFA.L  
ALFA FINANCIAL SOFTWARE HOLDINGSBUY78.600079.900078.000079.9000+1.9134,870
AML.L  
ASTON MARTIN LAGONDA GLOBAL HLDSBUY60.250065.200059.050064.8000+6.2321,512,300
ANP.L  
ANPARIOBUY370.0000384.5500370.0000380.0000+2.7011,080
ANXA.L  
ANEXO GROUPBUY120.0000122.0000120.0000121.5000+1.2539,070
AOR.L  
AORTECH INTERNATIONALBUY117.5000134.7000117.5000126.5000+6.30141,907
ASCL.L  
ASCENTIALBUY270.8000283.2000268.2000283.0000+4.12671,431
ATMA.L  
ATLAS MARABUY0.41800.42300.41600.4230+1.205,048
BGS.L  
BAILLIE GIFFORD SHIN NIPPON CFBUY182.8000189.4620182.8000187.7000-0.05481,530
BOWL.L  
HOLLYWOOD BOWL GROUPBUY135.5000140.0000132.5000140.0000+4.4878,738
BRLA.L  
BLACKROCK LATIN AMERICAN INVEST CFBUY324.7500334.9800320.0000328.0000-1.5012,643
BVC.L  
BATM ADVANCED COMMUNICATIONSBUY116.0000120.6970114.5000119.0000+3.031,860,587
CGH.L  
CHAARAT GOLD HOLDINGSBUY35.900039.000035.900038.0000+2.98223,262
CLIM.L  
LYX GREEN BOND ETFBUY49.710049.880049.710049.8800+0.1348
CLON.L  
CLONTARF ENERGYBUY0.48000.54750.48000.5300+10.425,219,380
CNC.L  
CONCURRENT TECHNOLOGIESBUY116.0000123.0000114.0550120.5000+3.8848,958
CNX1.L  
ISHRS NASDAQ 100 UCITS USD ETFBUY47470.000047764.470047274.000047696.5000+0.263,930
CRPS.L  
IS GLBL CORP BND UCITS USD DIST ETFBUY82.260082.420081.791282.3400+0.494,348
CSCA.L  
ISHRS MSCI CANADA UCITS USD ETFBUY10070.000010088.000010070.000010073.0000+1.2472
CTNA.L  
CATENA GROUPBUY52.000055.000050.250055.0000+5.7741,157
CZN.L  
CURZON ENERGYBUY0.80000.95000.70000.9000+12.501,823,634
D4T4.L  
D4T4 SOLUTIONSBUY226.0000235.0000226.0000233.5000+3.32140,563
DEV.L  
DEV CLEVER HOLDINGSBUY9.450010.30009.45009.7500+2.634,764,471
DJSC.L  
IS EUR STOXX SML UCITS EUR DIST ETFBUY3161.00003165.75003161.00003165.7500+2.32134
DPYE.L  
ISH DEV MKTS PPTY YIELD ETFBUY4.87504.88074.87504.8807-0.1635,000
DSCV.L  
DISCOVERIE GROUPBUY586.0000600.0000576.0001598.0000+1.3629,941
DTLA.L  
ISH $ T BND 20+YR ETF USD ACCBUY7.59907.68227.59907.6680+1.36163,803
DUKE.L  
DUKE ROYALTYBUY21.250024.900021.250024.2500+18.291,867,337
EGMW.L  
ISHSIV WLD ESC ETFBUY4.31404.32904.31004.3243-0.316,440
EMGU.L  
ISHSII MSCI EM UCITS ETFBUY3.55553.56703.55553.5670+1.49900
EMSM.L  
SPDR MSCI EMERGING SMALL CAP ETFBUY58.710059.263858.455358.9350-0.51454
EPWN.L  
EPWIN GROUPBUY67.000068.784066.499968.5000+2.24201,597
EQLS.L  
EQUALS GROUPBUY28.250028.750028.160028.7500+1.77257,981
EQQQ.L  
INVESCO EQQQ NASDAQ 100 UCITS ETFBUY20657.000020789.000020576.350020751.0000+0.2712,201
EQT.L  
EQTECBUY0.48000.52000.47330.4900+2.0887,696,930
FAS.L  
FIDELITY ASIAN VALUESBUY329.0000338.6800329.0000338.0000+1.5082,085
FEUI.L  
FIDEL EU ETFBUY4.31714.32004.31714.3200+0.85825
FLX.L  
FALANX GROUPBUY1.10001.45001.05001.3500+22.736,983,186
GAW.L  
GAMES WORKSHOP GROUPBUY9165.00009396.97009145.00009350.0000+2.1982,456
GDP.L  
GOLDPLATBUY7.95008.20007.69408.1000+1.891,352,664
GFIN.L  
GFINITYBUY2.95003.08002.74303.0000+1.693,262,564
GHG.L  
GEORGIA HEALTHCARE GROUPBUY67.000070.800067.000070.8000+4.7318,341
GINC.L  
FIRSTTRUST GLOBALEQUITY INCOME UCITSBUY2867.00002879.00002867.00002877.0000+0.72387
GLBL.L  
SPDR BARCLAYS GLOBAL AGGREGATE ETFBUY24.250024.290024.190024.2900+0.23394
GLGG.L  
LG CLEAN WATER ETFBUY845.4000850.9000845.4000849.0500+1.102,463
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.