Title
by Americanbulls.com LLC
Last Update
20/01/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3SIL.L  
WISDOMTREE SILVER 3X DAILY LEVERAGEDBUY2.74902.76302.74352.7630+1.4518,699
88E.L  
88 ENERGYBUY1.37501.42501.35511.4000+5.6627,095,210
AAU.L  
ARIANA RESOURCESBUY2.65002.97002.60002.8000+7.697,024,876
AFM.L  
ALPHA FINANCIAL MARKETS CONSULTING OBUY242.0000246.0000240.0000243.0000+0.417,608
AIGA.L  
ETFS AGRICULTURE DJ UBSCI ETCBUY4.03004.07804.03004.0780+0.73498
AOR.L  
AORTECH INTERNATIONALBUY88.500098.000086.050095.0000+7.34109,423
APF.L  
ANGLO PACIFIC GROUPBUY181.5000187.0000179.0200183.0000+0.55264,169
ARCM.L  
ARC MINERALSBUY2.95003.21002.93003.1500+6.78913,430
ASIT.L  
ABERFORTH SPLIT LEVEL INCOMEBUY92.000092.750091.500092.7500+0.8265,049
ATS.L  
ARTEMIS ALPHA TRUSTBUY342.0000348.0000341.1000346.0000-0.5740,364
AUCO.L  
L&G GOLD MINING UCITS ETFBUY29.700029.795029.700029.7950+1.123,533
AUTO.L  
AUTO TRADER GROUPBUY582.4000590.6000579.6000583.6000+1.781,594,246
AV.L  
AVIVABUY407.7000411.0300405.9000408.8000+0.274,170,788
BIRD.L  
BLACKBIRDBUY16.750017.750016.680017.5000+4.48494,390
BKY.L  
BERKELEY ENERGIABUY11.250011.800011.155011.5000+2.2220,349
BLV.L  
BELVOIR GROUPBUY144.0000148.0000144.0000147.0000+2.0821,548
BVC.L  
BATM ADVANCED COMMUNICATIONSBUY45.000045.500044.656645.1000+0.22386,441
BVIC.L  
BRITVICBUY862.5000906.0000859.0000900.0000+2.92928,847
CAM.L  
CAMELLIABUY8700.00008800.00008700.00008800.0000+2.6230
CERP.L  
COLUMBUS ENERGY RESOURCESBUY2.65002.99002.65002.8500+7.552,110,988
CEUG.L  
ISH MSCI EMU ETFBUY5.42805.44505.42805.4370-0.0246,676
COG.L  
CAMBRIDGE COGNITION HLDGSBUY32.000033.000032.000032.5000+1.56175
CRBL.L  
LYXOR COMMO CRB ETFBUY1332.20001339.94401330.20001334.3000+0.324,317
CRH.L  
CRHBUY2962.00002987.00002958.00002969.0000+0.07355,136
CSSG.L  
CROMA SECURITY SOLUTIONS GROUPBUY93.500094.500093.500094.5000+1.0716,000
DIS.L  
DISTILBUY0.80000.85000.70000.8250+17.864,702,300
ECHO.L  
ECHO ENERGYBUY2.30002.50002.26002.3500+2.171,443,855
EDEN.L  
EDEN RESEARCHBUY8.00008.20008.00008.2000+4.1328,335
EMG.L  
MAN GROUPBUY152.4500155.9000152.4500155.2500+1.01794,092
ERNS.L  
IS ULTRASHORT BD UCITS GBP DIST ETFBUY100.4200100.5005100.3489100.4300-0.0122,260
EVR.L  
EVRAZBUY421.6000433.5000419.3405426.2000+1.772,694,257
FDBK.L  
FEEDBACKBUY0.97501.04000.97501.0000+2.562,403,597
FEMU.L  
FIRST TRUST GLOBAL ETFBUY32.940033.060032.940033.0200+0.021,304
FGP.L  
FIRSTGROUPBUY126.5000128.3000125.5000127.0000+0.321,183,040
FKU.L  
FIRST TRUST GLOBAL ETFBUY2650.14002652.25002650.14002652.2500-0.2721
FUM.L  
FUTURA MEDICALBUY11.125013.349911.000012.7500+14.613,177,374
FXPO.L  
FERREXPOBUY155.0000159.7000155.0000156.2500+0.031,613,228
GAN.L  
GANBUY161.0000167.5000158.0000167.5000+4.04387,378
GENL.L  
GENEL ENERGYBUY190.2000194.0000190.2000194.0000+1.57167,546
GLBL.L  
SPDR BARCLAYS GLOBAL AGGREGATE ETFBUY23.325023.375023.325023.3325+0.193,620
HDIV.L  
HENDERSON DIVERSIFIED INCOME CFBUY95.800096.000093.400096.00000.00188,182
HYDR.IL  
RUSHYDRO PJSC SPON ADR REPBUY1.04201.06401.03601.0480+3.76619,795
IBZL.L  
IS MSCI BRAZIL UCITS USD (DIST) ETFBUY2714.75002747.57502709.75002723.7500+1.257,386
ICGT.L  
ICG ENTERPRISE TRUST CFBUY988.00001000.0000988.00001000.00000.0020,158
IE15.L  
ISHARES EUR CORP 1-5YR EUR DIST ETFBUY111.2100111.3400111.2100111.3100+0.049,884
IEAC.L  
ISHRS CORE EUR CORP EUR DIST ETFBUY133.8400134.0700133.8400134.0300+0.048,790
IEVL.L  
IS EDGE MSCI EUR VA FAC UCIT ACC ETFBUY6.35906.38106.34906.3750-0.1791,762
INL.L  
INLAND HOMESBUY88.700089.760088.400089.6000+1.01646,123
IQE.L  
IQEBUY45.120052.961245.120050.5000+6.543,417,875
IUCS.L  
ISHSV S P 500C UCITS ETFBUY6.17506.17886.17506.1788-0.08199
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.