Title
by Americanbulls.com LLC
Last Update
14/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0QZK.IL  
COCA-COLABUY54.805055.070054.788055.0000+0.921,773
0R0E.IL  
GENERAL MOTORSBUY55.120055.530055.090055.2500+0.91561
0R0K.IL  
CISCO SYSTEMSBUY52.490052.940052.490052.7500+1.342,160
0RNH.IL  
SNAP CL ABUY51.770053.280051.360053.1000+3.5117,599
2AMZ.L  
LEVSHARES 2X AMAZON ETPBUY6613.00006758.50006613.00006758.5000+3.40900
2GOO.L  
LEVSHARES 2X ALPHABET ETPBUY4431.00004539.00004431.00004527.5000+4.07272
3AAP.L  
LEVSHARES 3X APPLE ETPBUY3588.00003633.00003542.00003612.0000+3.241,755
3CRM.L  
LEVSHARES 3X SALESFORCE.COM ETPBUY1606.50001655.00001606.50001650.7500+5.97497
3EUL.L  
WISDOMTREE EURO STOXX 50 3X DAILY LEBUY262.0800269.5050259.5800269.5050+4.91960
3FB.L  
LEVSHARES 3X FACEBOOK ETPBUY2208.00002296.50002199.50002278.7500+6.80440
3IN.L  
3I INFRASTRUCTUREBUY297.0000300.8651296.5150299.5000+0.84902,909
3LDE.L  
WISDOMTREE DAX 30 3X DAILY LEVERAGEDBUY22474.000022624.000022474.000022624.0000+4.57200
3LMS.L  
GRANITESHARES 3X LONG MSFT DAILY ETPBUY7.59507.84007.59507.8063+5.081,282
3LRR.L  
GRANITE 3XL ROLLS-ROYCE DAILY ETPBUY0.82770.91080.79710.9108+9.3845,525,640
3LSI.L  
WISDOMTREE SILVER 3X DAILY LEVERAGEDBUY254.5000260.8000253.5000259.5000+5.04144,730
3LUB.L  
GRANITESHARES 3X LONG UBER DAILY ETPBUY8.78259.88258.78259.8825+9.3158,053
3LZN.L  
GRANITESHARES 3X LNG AMZN DAILY ETPBUY6.22006.40006.22006.4000+5.832,537
3MSF.L  
LEVSHARES 3X MICROSOFT ETPBUY2600.00002627.00002600.00002627.0000+4.74404
3UKL.L  
WISDOMTREE FTSE 100 3X DAILY LEVERAGBUY16563.000016820.000016442.340016813.0000+3.5524,615
3USL.L  
WISDOMTREE S&P 500 3X DAILY LEVERAGEBUY1278.61001303.00001270.11001302.9400+4.22584
AAP3.L  
LEVSHARES 3X APPLE ETPBUY50.470051.120050.250050.9000+3.68409
ABD.L  
ABERDEEN NEW DAWN INVSTMENT TRUST CFBUY318.0000324.0000318.0000319.0000+1.2769,455
ADM.L  
ADMIRAL GROUPBUY2928.00002950.22002921.00002945.0000+1.59313,127
AGL.L  
ANGLEBUY113.5000121.9800113.5000121.0000+6.61946,982
AIAG.L  
LG ARTIFICIAL INTELLIGENCE ETFBUY1170.60001182.60801162.86401182.0000+1.566,566
AIAI.L  
LG ARTIFICIAL INTELLIGENCE ETFBUY16.332016.655016.330016.6550+1.97883
ANGS.L  
ANGUS ENERGY PLCBUY0.85000.90000.81600.8750+2.943,998,894
ASC.L  
ASOSBUY4789.00004974.00004714.00004960.0000+4.60308,056
ASEI.L  
ABERDEEN STANDARD EQUITY INCOMEBUY373.0000376.5000368.0000375.5000+2.3291,035
AT1.L  
INVESCO MARKETS II ETFBUY25.865025.915025.865025.9150+0.14105
AT1D.L  
INVESCO MARKETS ETFBUY1579.80001587.60001579.80001587.6000+0.572,422
ATST.L  
ALLIANCE TRUSTBUY950.0000962.0000949.0000957.0000+1.27159,488
AVST.L  
AVASTBUY436.5000447.5000435.8000445.6000+2.552,003,440
AVV.L  
AVEVA GROUPBUY3181.00003216.00003159.00003198.0000+1.36199,281
BAG.L  
BARR A.G.BUY517.0000528.0000515.4500525.0000+0.57342,794
BATG.L  
L&G BATTERY VALUE-CHAIN GO UCITS ETFBUY1221.00001241.36801221.00001239.1000+0.5729,528
BBSN.L  
BRAVE BISON GROUPBUY1.45001.48901.40001.4750+1.721,723,253
BDEV.L  
BARRATT DEVELOPMENTSBUY762.0000768.8000756.8000768.8000+2.181,390,465
BIDS.L  
BIDSTACK GROUPBUY3.90004.30003.80504.2000+7.692,058,522
BIOG.L  
BIOTECH GROWTH TRUST CFBUY1288.00001314.00001275.75001306.0000+2.8394,962
BIOM.L  
BIOME TECNOLOGIESBUY350.0000369.0000350.0000365.0000+4.299,481
BLOK.L  
FIRST TRUST INNOVATIVE TECH UCITS ETBUY2145.00002153.00002141.39502153.0000+1.23248
BLUS.L  
BLUE STAR CAPITALBUY0.17000.19500.16250.1850+8.8278,936,750
BME.L  
B&M EUROPEAN VALUE RETAILBUY557.6000562.0000550.6000560.4000+1.013,417,846
BOO.L  
BOOHOO GROUPBUY313.4000319.3222309.4000318.6000+2.743,300,093
BREE.L  
BREEDON GROUPBUY99.0000106.600099.0000106.2000+4.531,572,282
BRES.L  
BLENCOWE RESOURCESBUY6.25006.74006.07706.5000+4.00343,542
BRFI.L  
BLACKROCK FRONTIERS INVBUY122.5000123.5349122.0000123.2500+1.02158,479
BTEC.L  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY6.61006.71256.61006.6963+1.9446,784
BUT.L  
BRUNNER INVSTMENT TRUST CFBUY954.0000970.0000951.0000965.0000+2.4424,862





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.