Title
by Americanbulls.com LLC
Last Update
17/05/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGL.L  
ANGLEBUY69.500070.950068.000070.0000+0.7271,348
ALFA.L  
ALFA FINANCIAL SOFTWARE HOLDINGSBUY131.8000135.8000127.8600135.8000+5.2797,450
APGN.L  
APPLEGREENBUY427.5000463.0000422.5000445.0000+4.09351,181
ATMA.L  
ATLAS MARABUY1.61001.67001.61001.6700+1.216,000
AUCP.L  
L&G GOLD MINING UCITS ETFBUY1621.00001624.50001614.08001623.5000+0.842,199
AVST.L  
AVASTBUY302.6000308.2000299.8000307.4000+1.791,052,971
BA.L  
BAE SYSTEMSBUY465.9000469.5000461.1000466.0000+0.326,200,186
BAGR.L  
BAGIR GROUP SHSBUY1.90002.10001.86002.0000+5.26644,378
BBGI.L  
BBGI SICAV SABUY156.5000158.0000156.5000157.5000+0.64405,453
BFA.L  
BASF NBUY65.010066.000065.010065.7500+1.541,007,449
BLV.L  
BELVOIR LETTINGS 1PBUY117.5000120.0000117.5000118.5000+0.8534,334
BRIC.L  
ISHARES BRIC 50 UCITS USD DIST ETFBUY2352.50002373.00002351.55002369.5000+1.28574
BVXP.L  
BIOVENTIXBUY3865.00003975.00003847.50003900.0000+0.91102,286
BWNG.L  
BROWNN.GROUPBUY141.9000145.6000138.0000145.6000+5.97282,362
CAY.L  
CHARLES STANLEY GROUPBUY282.8186286.0000282.8186286.0000+2.515,200
CCJI.L  
CC JAPAN INCOME & GROWTH TRUSTBUY141.5000144.5000138.2700144.0000+2.86110,814
CNCT.L  
CONNECT GROUPBUY37.700038.500037.700038.1000+1.6024,718
CRL.L  
CREIGHTONSBUY28.000029.990027.150028.5000+1.79327,548
CSN.L  
CHESNARABUY371.5000376.5000370.0000376.5000+1.48523,831
CTH.L  
CARETECH HOLDINGSBUY337.0000368.4000335.0000360.0000+5.2611,983,570
DC.L  
DIXONS CARPHONEBUY127.0000127.7000125.1500127.5000+0.55860,986
DCG.L  
DAIRY CREST GROUPBUY620.0000620.5000619.0000620.5000+0.081,520,482
DCTA.L  
DIRECTA PLUSBUY72.500078.000072.500076.5000+5.52110,408
DSCV.L  
DISCOVERIE GROUPBUY406.0000421.0000400.0000420.0000+3.4575,343
EDVD.L  
SPDR S&P EMERGING MKTS DIVIDEND ETFBUY15.935016.095015.935016.0950+0.421,619
EEMB.L  
ISHRS JP MORGAN EM BOND USD DIST ETFBUY97.110097.390097.110097.3900+0.1996
ELTA.L  
ELECTRA PRIVATE EQUITY CFBUY351.0000358.8890341.3850358.5000+3.3194,969
EMDV.L  
SPDR S&P EMERGING MKTS DIVIDEND ETFBUY12.391812.455012.391812.4550+0.36122
EPIC.L  
EDISTON PROPERTY INVESTMENTBUY107.5000109.5750107.2000109.0000-0.46100,979
EUDV.L  
SPDR S&P EURO DIVID ARISTOCRATS ETFBUY20.300020.315020.266520.3150+0.27476
EVG.L  
EVGEN PHARMABUY19.250020.250019.050020.0000+3.90578,534
FAN.L  
VOLUTION GROUPBUY169.5000174.0000169.5000174.0000+2.3547,066
FDM.L  
FDM GROUP HOLDINGSBUY972.0000985.0000950.0000984.0000+1.2329,998
FFWD.L  
FASTFORWARD INNOVATIONSBUY8.35009.00008.35008.7500+4.791,931,287
FIF.L  
FINSBURY FOOD GROUPBUY78.500083.000077.500079.5000+1.27149,573
FSTA.L  
FULLER SMITH AND TURNERBUY1060.00001090.80001053.25001070.0000+0.479,571
GAID.IL  
GAIL (INDIA) GDRBUY28.400028.800028.400028.8000+0.702,414
GHS.L  
GRESHAM HOUSE STRATEGICBUY1075.00001083.70001060.00001080.0000+0.478,794
GROW.L  
DRAPER ESPRITBUY466.0000478.2000465.0000472.0000+1.7263,314
GUN.L  
GUNSYNDBUY0.02150.02960.02150.0270+35.00236,630,800
HFEL.L  
HENDERSON FAR EAST INCOME CFBUY346.0000348.0000345.0000346.5000-1.00131,206
HGT.L  
HG CAPITAL TRUSTBUY2140.00002145.00002120.00002145.0000+0.4711,053
HRUB.L  
HSBC MSCI RUSSIA CAPPED UCITS ETFBUY870.2500874.8600870.0000874.7500-0.201,860
HTG.L  
HUNTINGBUY562.0000574.0000562.0000571.0000+0.62163,921
HWDN.L  
HOWDEN JOINERY GROUPBUY527.0000527.2000523.2000527.2000+0.42800,731
HWG.L  
HARWORTH GROUPBUY130.5000133.0000130.0000133.0000+2.5065,357
I3E.L  
I3 ENERGYBUY35.000037.400034.510036.7500+5.00507,371
IDEA.L  
IDEAGENBUY133.5000136.0000132.0000135.5000+1.50127,397
IDJG.L  
IS EUR GWTH LGE UCITS EUR DIST ETFBUY3351.50003371.80703349.15403368.0000+0.25805
IE15.L  
ISHARES EUR CORP 1-5YR EUR DIST ETFBUY110.9900111.1200110.9900111.0700+0.041,908
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.