LSE Signal List

.

2AAP.L

.

Levshares 2X Apple ETP

Last Signal

BUY

Bought at

11413.0

Prev.Close

10960.0

Last Close

11477.5

Gain%

+0.56

.

3LGS.L

.

Wisdomtree Natural Gas 3X Daily Short

Last Signal

BUY

Bought at

149196

Prev.Close

147371

Last Close

153138

Gain%

+2.64

.

3LNI.L

.

Graniteshares 3X Long Nio Daily ETP

Last Signal

BUY

Bought at

0.7057

Prev.Close

0.5719

Last Close

0.7392

Gain%

+4.75

.

3LNV.L

.

Graniteshares 3X Long Nvidia Daily ETP

Last Signal

BUY

Bought at

140.75

Prev.Close

124.56

Last Close

151.76

Gain%

+7.83

.

3NVE.L

.

Levshares 3X Nvidia Etp

Last Signal

BUY

Bought at

588.86

Prev.Close

530.93

Last Close

639.28

Gain%

+8.56

.

3SMI.L

.

GraniteShares 3x Short MicroStrategy ETP

Last Signal

BUY

Bought at

0.0039

Prev.Close

0.0039

Last Close

0.0039

0.00

.

3TSM.L

.

Ls 3X Long Tsm ETP

Last Signal

BUY

Bought at

214.47

Prev.Close

200.47

Last Close

214.47

0.00

.

3USL.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

BUY

Bought at

80.96

Prev.Close

77.06

Last Close

80.96

0.00

.

500P.L

.

Franklin S&P 500 Paris Aligned Climate UCITS

Last Signal

BUY

Bought at

33.70

Prev.Close

33.09

Last Close

33.90

Gain%

+0.60

.

888.L

.

888 Holdings

Last Signal

BUY

Bought at

83.64

Prev.Close

80.75

Last Close

83.90

Gain%

+0.31

.

ACSO.L

.

Accesso Technology Group

Last Signal

BUY

Bought at

631.31

Prev.Close

628.00

Last Close

636.00

Gain%

+0.74

.

ADF.L

.

Facilities By Adf

Last Signal

BUY

Bought at

51.50

Prev.Close

49.00

Last Close

51.50

0.00

.

AET.L

.

Afentra

Last Signal

BUY

Bought at

45.75

Prev.Close

45.20

Last Close

47.00

Gain%

+2.73

.

AFC.L

.

AFC Energy

Last Signal

BUY

Bought at

18.60

Prev.Close

18.18

Last Close

18.60

0.00

.

AFPA.L

.

African Pioneer

Last Signal

BUY

Bought at

1.9200

Prev.Close

1.8500

Last Close

1.9500

Gain%

+1.56

.

AGR.L

.

Assura REIT

Last Signal

BUY

Bought at

41.44

Prev.Close

40.88

Last Close

41.44

0.00

.

AHT.L

.

Ashtead Group

Last Signal

BUY

Bought at

5875.75

Prev.Close

5760.00

Last Close

6104.00

Gain%

+3.88

.

AIAI.L

.

L&G Artificial Intelligence UCITS ETF USD Acc

Last Signal

BUY

Bought at

18.58

Prev.Close

18.03

Last Close

18.64

Gain%

+0.32

.

AIE.L

.

Ashoka India Equity Investment Trust

Last Signal

BUY

Bought at

268.96

Prev.Close

267.00

Last Close

269.00

Gain%

+0.01

.

AMAP.L

.

Saturna Al Kawthar Gl Focused Equity UCITS

Last Signal

BUY

Bought at

689.15

Prev.Close

679.90

Last Close

694.65

Gain%

+0.80

.

AMD3.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

BUY

Bought at

2.8127

Prev.Close

2.5494

Last Close

2.8170

Gain%

+0.15

.

AQWG.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

22.91

Prev.Close

22.90

Last Close

23.16

Gain%

+1.11

.

ASPY.L

.

L&G Em Cyber Sec ESG Exclusions UCITS ETF

Last Signal

BUY

Bought at

1070.87

Prev.Close

1058.90

Last Close

1085.70

Gain%

+1.38

.

ATST.L

.

Alliance Trust PLC

Last Signal

BUY

Bought at

1226.87

Prev.Close

1210.00

Last Close

1234.00

Gain%

+0.58

.

ATT.L

.

Allianz Technology Trust PLC

Last Signal

BUY

Bought at

341.88

Prev.Close

335.00

Last Close

347.50

Gain%

+1.64

.

AVCT.L

.

Avacta Group

Last Signal

BUY

Bought at

48.80

Prev.Close

45.00

Last Close

48.80

0.00

.

BBB.L

.

Bigblu Broadband

Last Signal

BUY

Bought at

34.00

Prev.Close

33.50

Last Close

34.00

0.00

.

BCE.L

.

Beacon Energy

Last Signal

BUY

Bought at

0.0530

Prev.Close

0.0525

Last Close

0.0575

Gain%

+8.49

.

BERI.L

.

BlackRock Energy and Resources Income Trust

Last Signal

BUY

Bought at

119.53

Prev.Close

118.50

Last Close

121.50

Gain%

+1.65

.

BLND.L

.

British Land REIT

Last Signal

BUY

Bought at

392.80

Prev.Close

388.40

Last Close

392.80

0.00

.

BME.L

.

B&M European Value Retail

Last Signal

BUY

Bought at

524.75

Prev.Close

518.20

Last Close

527.80

Gain%

+0.58

.

BOTG.L

.

Global X Robotics & AI UCITS ETF USD Dist

Last Signal

BUY

Bought at

15.63

Prev.Close

15.25

Last Close

15.77

Gain%

+0.90

.

BSFA.L

.

Bsf Enterprise

Last Signal

BUY

Bought at

5.0500

Prev.Close

4.7500

Last Close

5.2500

Gain%

+3.96

.

BYIT.L

.

Bytes Technology Group

Last Signal

BUY

Bought at

494.20

Prev.Close

484.00

Last Close

494.20

0.00

.

C4XD.L

.

C4X Discovery

Last Signal

BUY

Bought at

9.5150

Prev.Close

9.4250

Last Close

12.00

Gain%

+26.12

.

CHRG.L

.

WisdomTree Battery Solutions UCITS ETF USD

Last Signal

BUY

Bought at

2447.49

Prev.Close

2393.00

Last Close

2467.50

Gain%

+0.82

.

CKGG.L

.

CIRCA5000 Green Energy & Tech UCITS ETF USD

Last Signal

BUY

Bought at

3.7561

Prev.Close

3.7050

Last Close

3.7628

Gain%

+0.18

.

CKHG.L

.

CIRCA5000 Health & Wellbeing UCITS ETF USD

Last Signal

BUY

Bought at

3.9920

Prev.Close

3.9580

Last Close

4.0030

Gain%

+0.28

.

CMX1.L

.

iShares MSCI Mexico Capped UCITS ETF USD

Last Signal

BUY

Bought at

13885.0

Prev.Close

13598.0

Last Close

13885.0

0.00

.

CNA.L

.

Centrica

Last Signal

BUY

Bought at

132.17

Prev.Close

131.40

Last Close

133.70

Gain%

+1.16

.

CNDX.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

1007.81

Prev.Close

983.96

Last Close

1009.57

Gain%

+0.17

.

CO2P.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

BUY

Bought at

5512.05

Prev.Close

5476.50

Last Close

5597.50

Gain%

+1.55

.

COBR.L

.

Cobra Resources

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0250

Last Close

1.1750

Gain%

+10.85

.

COD.L

.

Compagnie de Saint Gobain

Last Signal

BUY

Bought at

73.06

Prev.Close

70.52

Last Close

74.88

Gain%

+2.49

.

COPG.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

BUY

Bought at

27.59

Prev.Close

27.01

Last Close

27.84

Gain%

+0.93

.

CRH.L

.

CRH Public Limited

Last Signal

BUY

Bought at

6302.00

Prev.Close

6196.00

Last Close

6302.00

0.00

.

CTEG.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

BUY

Bought at

4.9205

Prev.Close

4.8538

Last Close

4.9403

Gain%

+0.40

.

CTG.L

.

Christie Group

Last Signal

BUY

Bought at

95.90

Prev.Close

95.00

Last Close

97.50

Gain%

+1.67

.

DEM.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

BUY

Bought at

1170.57

Prev.Close

1156.25

Last Close

1172.75

Gain%

+0.19

.

DGRP.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

BUY

Bought at

2996.14

Prev.Close

2962.00

Last Close

3002.00

Gain%

+0.20

.

DPLM.L

.

Diploma

Last Signal

BUY

Bought at

3616.00

Prev.Close

3564.00

Last Close

3616.00

0.00

.

DUKE.L

.

Duke Capital

Last Signal

BUY

Bought at

31.42

Prev.Close

31.25

Last Close

31.50

Gain%

+0.25

.

EBIZ.L

.

Global X E Commerce UCITS ETF USD Acc

Last Signal

BUY

Bought at

10.73

Prev.Close

10.54

Last Close

10.73

0.00

.

ECAR.L

.

iShares Elctrc Vhcls and Drvng Tech UCITS

Last Signal

BUY

Bought at

7.5090

Prev.Close

7.4150

Last Close

7.5180

Gain%

+0.12

.

EDG2.L

.

iShares MSCI EM ESG Enhanced UCITS ETF USD

Last Signal

BUY

Bought at

4.3025

Prev.Close

4.2438

Last Close

4.3173

Gain%

+0.34

.

EEDM.L

.

iShares MSCI EM ESG Enhanced UCITS ETF USD

Last Signal

BUY

Bought at

4.9303

Prev.Close

4.8618

Last Close

4.9303

0.00

.

EGDM.L

.

iShares MSCI EM ESG Enhanced UCITS ETF USD

Last Signal

BUY

Bought at

3.9583

Prev.Close

3.8915

Last Close

3.9583

0.00

.

ELCR.L

.

Lyxor MSCI Future Mobilit ESG Fltrd DR UCITS

Last Signal

BUY

Bought at

13.33

Prev.Close

13.07

Last Close

13.42

Gain%

+0.69

.

EMRD.L

.

SPDR MSCI Emerging Markets UCITS ETF

Last Signal

BUY

Bought at

60.42

Prev.Close

59.66

Last Close

60.42

0.00

.

EMSA.L

.

iShares JPM ESG $ EM Bond UCITS ETF USD Acc

Last Signal

BUY

Bought at

5.2340

Prev.Close

5.2070

Last Close

5.2340

0.00

.

ENSI.L

.

EnSilica

Last Signal

BUY

Bought at

55.80

Prev.Close

55.00

Last Close

55.80

0.00

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

BUY

Bought at

432.01

Prev.Close

421.45

Last Close

432.76

Gain%

+0.17

.

ESGS.L

.

Invesco MSCI USA ESG Univ Screened UCITS ETF

Last Signal

BUY

Bought at

6101.76

Prev.Close

6021.50

Last Close

6143.50

Gain%

+0.68

.

ESGU.L

.

Invesco MSCI USA ESG Univ Screened UCITS ETF

Last Signal

BUY

Bought at

76.28

Prev.Close

75.24

Last Close

76.52

Gain%

+0.32

.

FAN.L

.

Volution Group Ordinary

Last Signal

BUY

Bought at

416.61

Prev.Close

408.00

Last Close

423.00

Gain%

+1.53

.

FDEV.L

.

Frontier Developments

Last Signal

BUY

Bought at

207.75

Prev.Close

206.00

Last Close

208.50

Gain%

+0.36

.

FDM.L

.

FDM Group Holdings

Last Signal

BUY

Bought at

334.00

Prev.Close

325.50

Last Close

334.00

0.00

.

FDN.L

.

First Trust Dow Jones Internet UCITS ETF A

Last Signal

BUY

Bought at

2208.67

Prev.Close

2135.00

Last Close

2214.00

Gain%

+0.24

.

FLXU.L

.

Franklin U.S. Equity UCITS ETF

Last Signal

BUY

Bought at

42.99

Prev.Close

42.62

Last Close

43.06

Gain%

+0.17

.

FVUB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

BUY

Bought at

20.69

Prev.Close

20.21

Last Close

20.75

Gain%

+0.29

.

GAID.IL

.

Gail (India) GDR

Last Signal

BUY

Bought at

14.90

Prev.Close

14.80

Last Close

14.90

0.00

.

GGRP.L

.

WisdomTree Global Quality Div Growth UCITS

Last Signal

BUY

Bought at

2601.20

Prev.Close

2569.00

Last Close

2604.00

Gain%

+0.11

.

GILI.L

.

Amundi UK Gov Inflation-Linked Bond UCITS

Last Signal

BUY

Bought at

13934.0

Prev.Close

13865.0

Last Close

13934.0

0.00

.

GLBL.L

.

SPDR Bloomberg Global Aggregate Bond UCITS

Last Signal

BUY

Bought at

19.76

Prev.Close

19.71

Last Close

19.78

Gain%

+0.10

.

GNS.L

.

Genus

Last Signal

BUY

Bought at

1732.91

Prev.Close

1704.00

Last Close

1736.00

Gain%

+0.18

.

GOGB.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF

Last Signal

BUY

Bought at

21.28

Prev.Close

21.02

Last Close

21.28

0.00

.

GRI.L

.

Grainger

Last Signal

BUY

Bought at

256.15

Prev.Close

254.00

Last Close

259.00

Gain%

+1.11

.

GSK.L

.

GlaxoSmithKline

Last Signal

BUY

Bought at

1651.00

Prev.Close

1640.50

Last Close

1653.00

Gain%

+0.12

.

GSPX.L

.

iShares Core S&P 500 UCITS ETF GBP Hedged

Last Signal

BUY

Bought at

8.6010

Prev.Close

8.4490

Last Close

8.6010

0.00

.

HAS.L

.

Hays

Last Signal

BUY

Bought at

91.76

Prev.Close

91.25

Last Close

92.10

Gain%

+0.37

.

HDEM.L

.

Invesco FTSE EM High Div Low Vlty UCITS ETF

Last Signal

BUY

Bought at

1858.30

Prev.Close

1853.00

Last Close

1865.75

Gain%

+0.40

.

HERG.L

.

Global X Video Games & Esports UCITS ETF USD

Last Signal

BUY

Bought at

7.4640

Prev.Close

7.3015

Last Close

7.4890

Gain%

+0.33

.

HERU.L

.

Global X Video Games & Esports UCITS ETF USD

Last Signal

BUY

Bought at

9.3340

Prev.Close

9.1695

Last Close

9.3720

Gain%

+0.41

.

HGT.L

.

HgCapital Trust PLC

Last Signal

BUY

Bought at

480.50

Prev.Close

470.00

Last Close

480.50

0.00

.

HHI.L

.

Henderson High Income Trust PLC

Last Signal

BUY

Bought at

157.47

Prev.Close

155.50

Last Close

159.00

Gain%

+0.97

.

HIES.L

.

HSBC MSCI Em Mkts Islamic ESG UCITS ETF USD

Last Signal

BUY

Bought at

11.52

Prev.Close

11.33

Last Close

11.52

0.00

.

HINT.L

.

Henderson International Income Trust PLC

Last Signal

BUY

Bought at

165.46

Prev.Close

163.50

Last Close

166.50

Gain%

+0.63

.

HL.L

.

Hargreaves Lansdown

Last Signal

BUY

Bought at

755.00

Prev.Close

736.20

Last Close

755.00

0.00

.

HLTH.L

.

SPDR MSCI Europe Health Care UCITS ETF

Last Signal

BUY

Bought at

216.81

Prev.Close

216.15

Last Close

218.50

Gain%

+0.78

.

HMEF.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

BUY

Bought at

835.00

Prev.Close

822.00

Last Close

835.00

0.00

.

HMEX.L

.

HSBC MSCI Mexico Capped UCITS ETF USD

Last Signal

BUY

Bought at

3885.32

Prev.Close

3837.50

Last Close

3917.00

Gain%

+0.82

.

HTG.L

.

Hunting

Last Signal

BUY

Bought at

355.66

Prev.Close

360.00

Last Close

360.00

Gain%

+1.22

.

HTRY.L

.

HSBC MSCI Turkey UCITS ETF USD

Last Signal

BUY

Bought at

258.37

Prev.Close

256.45

Last Close

263.45

Gain%

+1.96

.

HWWA.L

.

HSBC Multi Factor Worldwide Equity UCITS ETF

Last Signal

BUY

Bought at

22.17

Prev.Close

21.92

Last Close

22.29

Gain%

+0.51

.

ICDU.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

BUY

Bought at

969.59

Prev.Close

948.75

Last Close

972.75

Gain%

+0.33

.

IFSW.L

.

iShares Edge MSCI Wld Multifctr UCITS ETF

Last Signal

BUY

Bought at

10.18

Prev.Close

10.03

Last Close

10.18

0.00

.

IGDA.L

.

Invesco Dow Jones Islamic Gl DevMkts UCITS

Last Signal

BUY

Bought at

26.20

Prev.Close

25.68

Last Close

26.20

0.00

.

IGLT.L

.

iShares Core UK Gilts UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

10.13

Prev.Close

10.10

Last Close

10.13

0.00

.

IGSD.L

.

iShares $ Short Dur Corp Bd UCITS ETF USD

Last Signal

BUY

Bought at

78.57

Prev.Close

78.70

Last Close

78.60

Gain%

+0.03

.

IITU.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

BUY

Bought at

2135.64

Prev.Close

2087.00

Last Close

2158.00

Gain%

+1.05

.

IMBA.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

BUY

Bought at

4.8870

Prev.Close

4.8725

Last Close

4.8870

0.00

.

INAA.L

.

iShares MSCI North America UCITS ETF USD

Last Signal

BUY

Bought at

7538.99

Prev.Close

7417.50

Last Close

7564.00

Gain%

+0.33

.

INFR.L

.

iShares Global Infrastructure UCITS ETF USD

Last Signal

BUY

Bought at

2424.25

Prev.Close

2416.25

Last Close

2424.25

0.00

.

INOV.L

.

Schroder Capital Global Innovation Trust plc

Last Signal

BUY

Bought at

12.27

Prev.Close

12.00

Last Close

12.40

Gain%

+1.06

.

INPP.L

.

International Public Partnerships Ltd

Last Signal

BUY

Bought at

124.11

Prev.Close

123.40

Last Close

124.40

Gain%

+0.23

.

IQE.L

.

IQE

Last Signal

BUY

Bought at

27.67

Prev.Close

27.40

Last Close

28.00

Gain%

+1.19

.

IRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

30.09

Prev.Close

29.51

Last Close

30.38

Gain%

+0.99

.

ISAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

79.71

Prev.Close

78.50

Last Close

79.71

0.00

.

ITKY.L

.

iShares MSCI Turkey UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

1776.00

Prev.Close

1734.75

Last Close

1776.00

0.00

.

IUIT.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

BUY

Bought at

26.73

Prev.Close

26.02

Last Close

26.89

Gain%

+0.60

.

IUMF.L

.

iShares Edge MSCI USA Mmntm Fctr UCITS ETF

Last Signal

BUY

Bought at

1036.67

Prev.Close

1010.50

Last Close

1040.50

Gain%

+0.37

.

IUMO.L

.

iShares Edge MSCI USA Mmntm Fctr UCITS ETF

Last Signal

BUY

Bought at

12.92

Prev.Close

12.64

Last Close

12.96

Gain%

+0.29

.

IUQA.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF

Last Signal

BUY

Bought at

13.11

Prev.Close

12.90

Last Close

13.14

Gain%

+0.24

.

IUQD.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF

Last Signal

BUY

Bought at

1906.86

Prev.Close

1872.90

Last Close

1910.60

Gain%

+0.20

.

IWMO.L

.

iShares Edge MSCI Wld Mntm Fctr UCITS ETF

Last Signal

BUY

Bought at

71.56

Prev.Close

69.79

Last Close

71.56

0.00

.

IX.L

.

IX Net Zero

Last Signal

BUY

Bought at

17.17

Prev.Close

17.00

Last Close

18.00

Gain%

+4.83

.

JCGI.L

.

JPMorgan China Growth & Income PLC

Last Signal

BUY

Bought at

221.02

Prev.Close

218.00

Last Close

223.50

Gain%

+1.12

.

JETP.L

.

US Global Jets UCITS ETF Acc

Last Signal

BUY

Bought at

501.68

Prev.Close

483.35

Last Close

501.68

0.00

.

JETS.L

.

US Global Jets UCITS ETF Acc

Last Signal

BUY

Bought at

6.2130

Prev.Close

6.0180

Last Close

6.2530

Gain%

+0.64

.

JMRE.L

.

JPM Gbl EM Rsrch Enhcd Idx Eq ESG UCITS ETF

Last Signal

BUY

Bought at

2337.19

Prev.Close

2307.25

Last Close

2349.50

Gain%

+0.53

.

JPSG.L

.

iShares MSCI Japan SRI UCITS ETF GBP Hedged

Last Signal

BUY

Bought at

7.1467

Prev.Close

7.0205

Last Close

7.1775

Gain%

+0.43

.

JUKC.L

.

JPM UK Equity Core UCITS ETF - GBP (acc)

Last Signal

BUY

Bought at

3008.60

Prev.Close

2985.40

Last Close

3008.60

0.00

.

KLWD.L

.

WisdomTree Cloud Computing UCITS ETF USD Acc

Last Signal

BUY

Bought at

2579.17

Prev.Close

2519.00

Last Close

2587.75

Gain%

+0.33

.

LCAL.L

.

Amundi MSCI Emerging Asia II UCITS ETF Acc

Last Signal

BUY

Bought at

8.6120

Prev.Close

8.4780

Last Close

8.6120

0.00

.

LIO.L

.

Liontrust Asset Management

Last Signal

BUY

Bought at

663.53

Prev.Close

654.00

Last Close

669.00

Gain%

+0.82

.

LOOP.L

.

Loopup Group

Last Signal

BUY

Bought at

0.5950

Prev.Close

0.5500

Last Close

0.7000

Gain%

+17.65

.

MAJE.L

.

Majedie Investments PLC

Last Signal

BUY

Bought at

246.00

Prev.Close

245.00

Last Close

246.00

0.00

.

MATD.L

.

Petro Matad

Last Signal

BUY

Bought at

3.0300

Prev.Close

2.9500

Last Close

3.0500

Gain%

+0.66

.

MCTS.L

.

Invesco MSCI China TechAllShr StkCon UCITS

Last Signal

BUY

Bought at

1681.20

Prev.Close

1617.80

Last Close

1681.20

0.00

.

METP.L

.

ETC Group Global Metaverse UCITS ETF Acc

Last Signal

BUY

Bought at

812.96

Prev.Close

792.75

Last Close

819.20

Gain%

+0.77

.

MIRI.L

.

Mirriad Advertising

Last Signal

BUY

Bought at

1.8680

Prev.Close

1.8250

Last Close

1.9700

Gain%

+5.46

.

MNP.L

.

Martin Currie Global Portfolio Trust PLC

Last Signal

BUY

Bought at

370.16

Prev.Close

365.00

Last Close

372.00

Gain%

+0.50

.

MPAC.L

.

Mpac Group

Last Signal

BUY

Bought at

430.54

Prev.Close

425.00

Last Close

440.00

Gain%

+2.20

.

MSMN.L

.

Mosman Oil And Gas

Last Signal

BUY

Bought at

0.0177

Prev.Close

0.0165

Last Close

0.0180

Gain%

+1.69

.

MTU.L

.

Montanaro UK Smaller Companies Inv Trust PLC

Last Signal

BUY

Bought at

105.89

Prev.Close

104.50

Last Close

106.50

Gain%

+0.58

.

NASD.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

BUY

Bought at

71.02

Prev.Close

69.52

Last Close

71.33

Gain%

+0.44

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

BUY

Bought at

304.10

Prev.Close

298.28

Last Close

304.10

0.00

.

NESG.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

BUY

Bought at

50.71

Prev.Close

49.62

Last Close

50.88

Gain%

+0.34

.

NESP.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

BUY

Bought at

4052.50

Prev.Close

3972.00

Last Close

4085.00

Gain%

+0.80

.

NOG.L

.

Nostrum Oil & Gas

Last Signal

BUY

Bought at

5.7000

Prev.Close

5.2900

Last Close

5.7300

Gain%

+0.53

.

OMU.L

.

Old Mutual Limited

Last Signal

BUY

Bought at

44.35

Prev.Close

42.80

Last Close

45.15

Gain%

+1.80

.

ORCP.L

.

Oracle Power

Last Signal

BUY

Bought at

0.0291

Prev.Close

0.0252

Last Close

0.0320

Gain%

+9.97

.

PABG.L

.

Amundi S&P Eurozone PAB Net Zero Abtn UCITS

Last Signal

BUY

Bought at

25.89

Prev.Close

25.65

Last Close

26.01

Gain%

+0.46

.

PCT.L

.

Polar Capital Technology Trust plc

Last Signal

BUY

Bought at

2879.97

Prev.Close

2835.00

Last Close

2925.00

Gain%

+1.56

.

PDL.L

.

Petra Diamonds

Last Signal

BUY

Bought at

42.41

Prev.Close

41.20

Last Close

44.80

Gain%

+5.64

.

PSRF.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

BUY

Bought at

2464.86

Prev.Close

2446.50

Last Close

2468.50

Gain%

+0.15

.

QQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

BUY

Bought at

166.13

Prev.Close

155.66

Last Close

167.40

Gain%

+0.76

.

QQQ5.L

.

Ls 5X Long Qqq ETP

Last Signal

BUY

Bought at

1.0961

Prev.Close

0.9771

Last Close

1.1055

Gain%

+0.86

.

QYLP.L

.

Global X NASDAQ 100 Covered Call UCITS ETF

Last Signal

BUY

Bought at

13.13

Prev.Close

13.03

Last Close

13.17

Gain%

+0.35

.

R1GR.L

.

iShares Russell 1000 Growth UCITS ETF USD

Last Signal

BUY

Bought at

30.36

Prev.Close

29.63

Last Close

30.45

Gain%

+0.30

.

RCH.L

.

Reach

Last Signal

BUY

Bought at

71.15

Prev.Close

69.20

Last Close

71.50

Gain%

+0.49

.

RCOI.L

.

Riverstone Credit Opportunities Income PLC

Last Signal

BUY

Bought at

0.9298

Prev.Close

0.9225

Last Close

0.9375

Gain%

+0.83

.

REL.L

.

Relx

Last Signal

BUY

Bought at

3312.98

Prev.Close

3281.00

Last Close

3329.00

Gain%

+0.48

.

REMX.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF

Last Signal

BUY

Bought at

9.4630

Prev.Close

9.3125

Last Close

9.4630

0.00

.

RIOL.L

.

Amundi MSCI Brazil UCITS ETF Acc

Last Signal

BUY

Bought at

1740.15

Prev.Close

1728.40

Last Close

1773.60

Gain%

+1.92

.

RKH.L

.

Rockhopper Exploration

Last Signal

BUY

Bought at

13.73

Prev.Close

13.45

Last Close

13.75

Gain%

+0.15

.

ROBE.L

.

L&G ROBO Global Robotics and Auto UCITS ETF

Last Signal

BUY

Bought at

20.40

Prev.Close

19.95

Last Close

20.50

Gain%

+0.53

.

RQFI.L

.

Xtrackers Harvest CSI300 UCITS ETF

Last Signal

BUY

Bought at

761.75

Prev.Close

748.00

Last Close

761.75

0.00

.

RST.L

.

Restore

Last Signal

BUY

Bought at

225.00

Prev.Close

222.50

Last Close

225.00

0.00

.

RTWG.L

.

RTW Biotech Opportunities Ltd

Last Signal

BUY

Bought at

105.50

Prev.Close

105.50

Last Close

105.50

0.00

.

RUA.L

.

Rua Life Sciences

Last Signal

BUY

Bought at

10.60

Prev.Close

10.25

Last Close

10.75

Gain%

+1.42

.

S5SD.L

.

UBS S&P 500 ESG UCITS ETF USD Adis

Last Signal

BUY

Bought at

2797.50

Prev.Close

2733.75

Last Close

2797.50

0.00

.

SEE.L

.

Seeing Machines

Last Signal

BUY

Bought at

4.3310

Prev.Close

4.2050

Last Close

4.3900

Gain%

+1.36

.

SEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

2976.44

Prev.Close

2934.00

Last Close

2982.00

Gain%

+0.19

.

SKYU.L

.

First Trust Cloud Computing UCITS ETF A USD

Last Signal

BUY

Bought at

39.13

Prev.Close

38.17

Last Close

39.18

Gain%

+0.10

.

SLP.L

.

Sylvania Platinum

Last Signal

BUY

Bought at

66.51

Prev.Close

64.50

Last Close

69.50

Gain%

+4.50

.

SMI3.L

.

GraniteShares 3x Short MicroStrategy ETP

Last Signal

BUY

Bought at

0.3100

Prev.Close

0.2900

Last Close

0.3100

0.00

.

SPEP.L

.

Invesco S&P 500 ESG UCITS ETF Acc

Last Signal

BUY

Bought at

5614.06

Prev.Close

5480.50

Last Close

5615.00

Gain%

+0.02

.

SPPY.L

.

SPDR S&P 500 ESG Leaders UCITS ETF Acc

Last Signal

BUY

Bought at

28.92

Prev.Close

28.41

Last Close

29.13

Gain%

+0.73

.

SPT.L

.

Spirent Communications

Last Signal

BUY

Bought at

194.70

Prev.Close

195.00

Last Close

194.70

0.00

.

SPYL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

12.29

Prev.Close

12.10

Last Close

12.31

Gain%

+0.16

.

SRIW.L

.

UBS MSCI World SR UCITS ETF USD Adis

Last Signal

BUY

Bought at

1521.90

Prev.Close

1503.00

Last Close

1528.90

Gain%

+0.46

.

STHS.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd

Last Signal

BUY

Bought at

8.7645

Prev.Close

8.7215

Last Close

8.7645

0.00

.

SUJS.L

.

iShares MSCI Japan SRI EUR Hedged UCITS ETF

Last Signal

BUY

Bought at

897.50

Prev.Close

881.25

Last Close

897.50

0.00

.

SUSS.L

.

iShares Corp Bond 0-3y ESG UCITS ETF EUR Dist

Last Signal

BUY

Bought at

423.70

Prev.Close

423.42

Last Close

423.70

0.00

.

SVLT.L

.

Ls Short Volatility Long Tech ETP

Last Signal

BUY

Bought at

27.39

Prev.Close

26.64

Last Close

27.50

Gain%

+0.40

.

SVT.L

.

Severn Trent

Last Signal

BUY

Bought at

2458.00

Prev.Close

2442.00

Last Close

2458.00

0.00

.

SXLY.L

.

SPDR S&P US Con Dis Select Sector UCITS ETF

Last Signal

BUY

Bought at

51.48

Prev.Close

50.47

Last Close

51.48

0.00

.

T3PM.L

.

JPM Climate Change Solutions UCITS ETF - USD

Last Signal

BUY

Bought at

2499.41

Prev.Close

2456.35

Last Close

2503.70

Gain%

+0.17

.

TECW.L

.

SPDR MSCI World Technology UCITS ETF

Last Signal

BUY

Bought at

115.85

Prev.Close

113.04

Last Close

116.66

Gain%

+0.70

.

TEK.L

.

Tekcapital

Last Signal

BUY

Bought at

8.3300

Prev.Close

8.1500

Last Close

8.3500

Gain%

+0.24

.

TLY.L

.

Totally

Last Signal

BUY

Bought at

4.8000

Prev.Close

4.7500

Last Close

5.1000

Gain%

+6.25

.

TPK.L

.

Travis Perkins

Last Signal

BUY

Bought at

734.31

Prev.Close

719.50

Last Close

766.00

Gain%

+4.32

.

TPT.L

.

Topps Tiles

Last Signal

BUY

Bought at

44.17

Prev.Close

41.80

Last Close

45.00

Gain%

+1.88

.

TRU.L

.

Trufin

Last Signal

BUY

Bought at

68.66

Prev.Close

66.50

Last Close

69.00

Gain%

+0.50

.

TTE.L

.

TotalEnergies

Last Signal

BUY

Bought at

68.76

Prev.Close

68.10

Last Close

69.60

Gain%

+1.22

.

UB32.L

.

UBS LFS MSCI Emerging Markets UCITS ETF

Last Signal

BUY

Bought at

8247.23

Prev.Close

8133.50

Last Close

8262.00

Gain%

+0.18

.

UC07.L

.

UBS MSCI USA Value UCITS ETF USD Adis

Last Signal

BUY

Bought at

8304.74

Prev.Close

8278.50

Last Close

8326.50

Gain%

+0.26

.

UC46.L

.

UBS LFS-MSCI USA Socially Responsible

Last Signal

BUY

Bought at

16458.8

Prev.Close

16294.0

Last Close

16542.5

Gain%

+0.51

.

UC79.L

.

UBS LFS MSCI Emerging Markets SR USD Ad

Last Signal

BUY

Bought at

987.88

Prev.Close

971.50

Last Close

990.25

Gain%

+0.24

.

UC86.L

.

UBS LFSBlmbrg US LiqCorp1-5 Yr ETF(USD)Ad

Last Signal

BUY

Bought at

13.60

Prev.Close

13.57

Last Close

13.60

0.00

.

UHYP.L

.

Invesco USD High Yield Corp Bd ESG UCITS ETF

Last Signal

BUY

Bought at

2837.75

Prev.Close

2841.25

Last Close

2837.75

0.00

.

UKSR.L

.

UBS MSCI United Kingdom IMI SR UCITS ETF GBP

Last Signal

BUY

Bought at

1575.96

Prev.Close

1565.00

Last Close

1579.40

Gain%

+0.22

.

V3MB.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF

Last Signal

BUY

Bought at

4.8593

Prev.Close

4.7893

Last Close

4.8670

Gain%

+0.16

.

V3MM.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF

Last Signal

BUY

Bought at

4.7189

Prev.Close

4.6583

Last Close

4.7448

Gain%

+0.55

.

V3NM.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

4.6789

Prev.Close

4.5943

Last Close

4.6960

Gain%

+0.37

.

VDEV.L

.

Vanguard FTSE Developed World UCITS ETF USD D

Last Signal

BUY

Bought at

96.48

Prev.Close

95.18

Last Close

96.48

0.00

.

VHYL.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

52.02

Prev.Close

51.55

Last Close

52.02

0.00

.

VOLT.L

.

WisdomTree Battery Solutions UCITS ETF USD

Last Signal

BUY

Bought at

30.50

Prev.Close

29.88

Last Close

30.68

Gain%

+0.57

.

VSVS.L

.

Vesuvius

Last Signal

BUY

Bought at

476.00

Prev.Close

472.50

Last Close

476.00

0.00

.

VTY.L

.

Vistry Group

Last Signal

BUY

Bought at

1167.98

Prev.Close

1139.00

Last Close

1174.00

Gain%

+0.52

.

VUAG.L

.

Vanguard S&P 500 UCITS ETF USD Acc

Last Signal

BUY

Bought at

77.01

Prev.Close

75.71

Last Close

77.25

Gain%

+0.31

.

WMGG.L

.

WisdomTree Megatrends UCITS ETF USD Acc

Last Signal

BUY

Bought at

2146.50

Prev.Close

2102.25

Last Close

2146.50

0.00

.

WTAI.L

.

WisdomTree Artificial Intell UCITS ETF USD

Last Signal

BUY

Bought at

60.36

Prev.Close

59.36

Last Close

60.87

Gain%

+0.84

.

XDNG.L

.

Xtrackers MSCI Japan ESG Scrnd UCITS ETF 2D

Last Signal

BUY

Bought at

2566.76

Prev.Close

2528.50

Last Close

2580.50

Gain%

+0.54

.

XDPG.L

.

Xtrackers S&P 500 UCITS ETF 2C GBP Hedged

Last Signal

BUY

Bought at

8414.50

Prev.Close

8262.00

Last Close

8414.50

0.00

.

XDWT.L

.

Xtrackers MSCI World Information Tech UCITS

Last Signal

BUY

Bought at

77.06

Prev.Close

75.12

Last Close

77.40

Gain%

+0.45

.

XESW.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

BUY

Bought at

30.64

Prev.Close

30.10

Last Close

30.87

Gain%

+0.77

.

XG11.L

.

Xtrackers MSCI Gl SDG 11 Sust Cities UCITS

Last Signal

BUY

Bought at

31.92

Prev.Close

31.46

Last Close

32.02

Gain%

+0.34

.

XLYP.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

48227.3

Prev.Close

47306.5

Last Close

48339.5

Gain%

+0.23

.

XMEM.L

.

Xtrackers MSCI Emerging Markets Swap UCITS

Last Signal

BUY

Bought at

3925.00

Prev.Close

3864.00

Last Close

3925.00

0.00

.

XMEX.L

.

Xtrackers MSCI Mexico UCITS ETF 1C

Last Signal

BUY

Bought at

565.67

Prev.Close

558.12

Last Close

568.25

Gain%

+0.46

.

XMJP.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

BUY

Bought at

6222.50

Prev.Close

6149.50

Last Close

6222.50

0.00

.

XMWD.L

.

Xtrackers MSCI World Swap UCITS ETF 1C

Last Signal

BUY

Bought at

103.04

Prev.Close

101.58

Last Close

103.04

0.00

.

XNAS.L

.

Xtrackers NASDAQ 100 UCITS ETF 1C

Last Signal

BUY

Bought at

40.66

Prev.Close

39.70

Last Close

40.66

0.00

.

XPE3.L

.

Ls 3X Long Xpeng ETP

Last Signal

BUY

Bought at

0.6209

Prev.Close

0.4844

Last Close

0.6438

Gain%

+3.69

.

XSCS.L

.

Xtrackers MSCI USA Consumer Staples UCITS

Last Signal

BUY

Bought at

3447.50

Prev.Close

3438.25

Last Close

3447.50

0.00

.

XUCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS

Last Signal

BUY

Bought at

70.52

Prev.Close

68.94

Last Close

70.52

0.00

.

XUTC.L

.

Xtrackers MSCI USA Information Tech UCITS

Last Signal

BUY

Bought at

90.51

Prev.Close

88.38

Last Close

91.07

Gain%

+0.62

.

XWDS.L

.

Xtrackers MSCI World Consumer Dis UCITS ETF

Last Signal

BUY

Bought at

43.18

Prev.Close

42.50

Last Close

43.46

Gain%

+0.65

.

XYLP.L

.

Global X S&P 500 Covered Call UCITS ETF USD

Last Signal

BUY

Bought at

11.95

Prev.Close

11.85

Last Close

11.95

0.00

.

XYLU.L

.

Global X S&P 500 Covered Call UCITS ETF USD

Last Signal

BUY

Bought at

14.96

Prev.Close

14.85

Last Close

14.96

0.00

.

XZMU.L

.

Xtrackers MSCI USA ESG UCITS ETF 1C

Last Signal

BUY

Bought at

55.38

Prev.Close

54.03

Last Close

55.46

Gain%

+0.15

.

ZNWD.L

.

Zinnwald Lithium

Last Signal

BUY

Bought at

6.6500

Prev.Close

6.6000

Last Close

6.6500

0.00