Title
by Americanbulls.com LLC
Last Update
16/01/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY430.0000433.3000429.7990432.9500+0.3513,488
AHT.L  
ASHTEAD GROUPBUY1895.50001940.50001848.50001908.0000+0.692,081,101
ARBB.L  
ARBUTHNOT BANKING GROUPBUY1065.00001100.00001062.00001080.00000.00101,802
ASHR.L  
X HARVEST CSI300 INDEX UCITS (DR) ETBUY9.16009.20759.16009.2075+1.244,503
ASL.L  
ABERFORTH SMALLER COMPANIES TST CFBUY1180.00001198.00001180.00001198.0000+0.50170,557
ATR.L  
SCHRODER ASIAN TOTAL RETURN INVESTMEBUY332.0000336.0000332.0000336.0000+0.3080,276
AVM.L  
AVOCET MININGBUY7.00008.38507.00007.8000+34.37352,211
AVO.L  
ADVANCED ONCOTHERAPYBUY38.500040.000037.750040.0000+3.907,759
BKS.L  
BEEKS FINANCIAL CLOUD GROUPBUY111.0000116.0000109.3200113.5000+2.2526,038
BNC.L  
BANCO SANTANDERBUY376.5000382.8500373.0841382.8500+0.43237,794
BOXE.L  
TRITAX EUROBOXBUY1.02001.04001.00501.0256+1.0466,300
BREE.L  
BREEDON GROUPBUY62.700063.743062.400063.2000+0.80626,884
BST.L  
BIG SOFA TECHNOLOGIES GROUPBUY3.25003.68003.25003.6250+11.542,307,301
BUT.L  
BRUNNER INVSTMENT TRUST CFBUY706.0000712.0000704.0000708.0000-1.127,179
BYG.L  
BIG YELLOW GROUP REITBUY903.5000927.0000898.0000921.0000+2.56525,150
BZM.L  
BELLZONE MININGBUY0.22500.29000.22500.2500+11.112,288,061
CCFS.L  
CHARTER COURT FINANCIAL SERVICES GROBUY269.8000275.8000265.0000272.6000+3.26446,491
CHAL.L  
CHALLENGER ACQUISITIONSBUY0.07250.14300.07250.0975+34.48114,338,800
CLON.L  
CLONTARF ENERGYBUY0.26500.27700.25500.2750+5.774,732,458
CMOP.L  
INVESCO BLOOMBERG COMMODITY UCIT ETFBUY1290.50001292.75001290.23401292.7500-0.08825
CNX1.L  
ISHRS NASDAQ 100 UCITS USD ETFBUY28945.000029088.000028843.280029031.0000+0.091,709
COMM.L  
ISHARES DIVERSIFIED COMM SWP UCITS EBUY382.8000384.1500381.4000384.1500+1.04276,477
CRN.L  
CAIRN HOMESBUY1.22601.25001.19401.2320+2.164,895,688
CSP1.L  
ISHRS CORE S&P 500 UCITS USD ETFBUY19838.000019931.500019819.000019931.5000+0.019,882
CWD.L  
COUNTRYWIDEBUY8.72009.10008.49009.0900+6.94759,473
DGIT.L  
IS DIGITALISATION UCITS USD ACC ETFBUY469.2000469.4500466.9760469.4500+0.183,731
DJMC.L  
IS EUR STOXX MID UCITS EUR DIST ETFBUY4719.00004754.50004719.00004751.0000+0.051,014
DRDR.L  
IS HEALTHCARE INNVTION UCITS ACC ETFBUY489.0000491.5940489.0000491.1000+0.1024,614
EGLN.L  
ISHARES PHYSICAL GOLD ETCBUY22.150022.265022.150022.2650+0.43574
EMDV.L  
SPDR S&P EMERGING MKTS DIVIDEND ETFBUY12.650012.720012.602012.7200+0.393,980
EMH.L  
EUROPEAN METALS HOLDINGSBUY16.000025.750015.950020.0000+25.003,279,997
EMHG.L  
ISH JPM $ EM BOND ETF GBP-H DBUY4.73704.74304.72954.7390+0.4099,064
EMIM.L  
IS CORE EM IMI UCITS USD (ACC) ETFBUY2085.50002097.50002078.50002097.5000+0.31228,281
EMV.L  
ISHRS EDGE MSCI EM MIN VOL USD ETFBUY2255.00002266.75002244.00002266.7500-0.2112,684
EQQQ.L  
INVESCO EQQQ NASDAQ 100 UCITS ETFBUY12702.000012761.000012665.000012734.0000+0.0910,974
FCPT.L  
FANDC COMMERCIAL PROPERTY TRUSTBUY130.8000131.8000129.6100131.2000+0.92718,521
FSWD.L  
IS EDGE MSCI WRLD MULTIF USD ACC ETFBUY494.6000497.0500494.6000497.0500-0.026,006
GMD.L  
GAME DIGITALBUY21.800023.600021.800023.3000+2.19203,467
HDD.L  
HARDIDEBUY1.30001.40001.27001.4000+7.691,723,846
HHPD.IL  
HON HAI PRECISION INDUSTRY GDRBUY4.58004.64954.57204.6300+1.0986,341
HMCH.L  
HSBC MSCI CHINA UCITS ETFBUY582.0000586.5000580.8330586.5000+0.882,744
HMWD.L  
HSBC MSCI WORLD UCITS ETFBUY19.647519.700019.647519.6875+0.68306
HNE.L  
HENDERSON EUROTRUST CFBUY994.00001004.5000990.60001004.5000+0.5514,880
HNR.L  
HIGHLANDS NATURAL RESOURCESBUY11.150011.300011.027511.2000+0.45215,781
IASH.L  
IS MSCI CHINA A UCITS USD (ACC) ETFBUY268.5000270.5500267.9000270.5500+0.529,397
IASP.L  
ISHRS ASIA PROP YIELD USD DIST ETFBUY2162.50002171.25002158.60002171.2500-0.128,758
IAT.L  
INVESCO ASIA TRUSTBUY264.0000269.0000261.0000269.0000+1.51112,584
ICGC.L  
IRISH CONTINENTAL GROUP UNTBUY4.65004.66504.65004.6650+1.41502
ICOM.L  
ISHARES DIVERSIFIED COMM SWP UCITS EBUY4.92404.94204.92404.9385+0.702,357
IEBB.L  
ISHRS EUR CORP BBB-BB EUR DIST ETFBUY4.98804.99954.98704.9995+0.2819,702
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.