Title
by Americanbulls.com LLC
Last Update
26/02/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
2AMD.L  
LEVSHARES 2X ADVANCED MICRO DEV ETPBUY2865.00003026.00002790.00003009.0000+0.18685
3EUS.L  
WISDOMTREE EURO STOXX 50 3X DAILY SHBUY1.86001.88201.81301.8740+4.99119,385
3SDE.L  
WISDOMTREE DAX 30 3X DAILY SHORTBUY152.3000154.7000152.3000154.7000+3.2730,766
3SOI.L  
WISDOMTREE WTI CRUDE OIL 3X D SHRTBUY1926.00002033.00001926.00001996.2500+8.26920
3SSI.L  
WISDOMTREE SILVER 3X DAILY SHORTBUY324.4000339.0000318.2000339.0000+18.5944,427
3UKS.L  
WISDOMTREE FTSE 100 3X DAILY SHORTBUY786.0000822.3750768.5000822.3750+8.5590,631
AAF.L  
AIRTEL AFRICABUY76.300079.700075.800079.7000+1.662,691,483
ABC.L  
ABCAMBUY1644.00001696.00001629.85401696.0000+2.79738,543
ABDP.L  
AB DYNAMICSBUY1850.00001900.00001810.00001890.0000+1.6154,161
AGY.L  
ALLERGY THERAPEUTICSBUY18.625019.250018.062519.2000+3.09101,655
AMS.L  
ADVANCED MEDICAL SOLUTION GROUPBUY234.5000236.0000227.0000235.0000+1.51338,723
APH.L  
ALLIANCE PHARMABUY84.700086.000084.000085.7000-0.35545,815
AQX.L  
AQUIS EXCHANGEBUY525.0000565.4222525.0000555.0000+6.7340,085
ARB.L  
ARGO BLOCKCHAINBUY217.5000260.0000210.0000245.0000-6.4913,216,090
ARBB.L  
ARBUTHNOT BANKING GROUPBUY900.0000935.0000900.0000930.0000+1.361,744
BEM.L  
BEOWULF MININGBUY4.15004.30004.00004.3000+3.6179,117
BOCH.L  
BANK OF CYPRUSBUY70.100075.000070.000072.5000+0.6991,136
BPM.L  
BP MARSH AND PARTNERSBUY269.0000279.4000265.0000274.0000+1.8614,113
BSRT.L  
BAKER STEEL RESOURCES TRUSTBUY80.000086.000078.667084.0000+5.66494,783
BYOT.L  
BYOTROLBUY6.32506.62006.27506.3500+2.012,046,969
BZT.L  
BEZANT RESOURCESBUY0.21500.23800.20080.2250+4.6519,669,750
CNYB.L  
ISH BBG CHINA FI ETFBUY3.86703.88153.86453.8678+1.1224,924
COD.L  
SAINT GOBAINBUY43.261845.105043.100645.1050+2.08902,105
COPL.L  
CANADIAN OVERSEAS PETROLEUMBUY0.34500.35500.33010.3475-0.71228,596,100
DS2P.L  
L&G DAX DAILY 2X SHORT GO UCITS ETFBUY196.4000200.4541196.1495198.2400+2.37117,993
ECR.L  
ECR MINERALSBUY3.65003.89503.51113.6750+0.688,333,879
EML.L  
EMMERSONBUY6.35006.70006.30006.5500+2.343,168,782
EPIC.L  
EDISTON PROPERTY INVESTMENTBUY68.008168.400068.000068.4000+0.8891,674
ERGO.L  
ERGOMEDBUY1220.00001250.62501190.00001250.0000+4.1752,870
EUZ.L  
EUROPA METALSBUY9.25009.55009.05009.5000+2.70159,834
FEDG.L  
LYX USD FED FUND ETFBUY7472.00007597.00007472.00007580.5000+1.457,151
FLO5.L  
ISHARES $ FLOATING RATE BOND UCITS EBUY359.2500359.8750359.2500359.8750+1.471,500
GDWN.L  
GOODWINBUY2800.00002970.00002780.00002865.0000+1.42622
GLTL.L  
SPDR BL.BAR. CAP 15+ Y.GILT UCITS ETBUY69.560070.620069.510069.9500+0.4641,541
HAYD.L  
HAYDALE GRAPHENE INDUSTRIESBUY6.45006.80006.00006.8000+0.293,415,073
HE1.L  
HELIUM ONE GLOBALBUY6.85007.25006.72507.1000+3.652,133,831
IBTL.L  
IS TRSRY BD 20+YR UCITS USD DIST ETFBUY374.0000378.3100372.3300374.7750+2.12614,046
IDEA.L  
IDEAGENBUY270.5000284.0000265.4001274.0000+0.92147,878
IDTG.L  
ISH $TSY 20+ GBP HG DISTBUY4.95005.02104.94104.9725+0.70590,495
IGR.L  
IG DESIGN GROUPBUY480.0000500.0000480.0000496.0000+3.3376,888
INSE.L  
INSPIRED ENERGYBUY16.000016.200015.110016.2000+1.25250,565
IXI.L  
IXICOBUY88.000090.000086.000090.0000+2.2770,743
JUP.L  
JUPITER FUND MANAGEMENTBUY294.0000309.4000288.0000295.4000+1.161,713,103
KCT.L  
KIN AND CARTABUY139.0000148.5000138.0000146.0000+3.55420,817
KRS.L  
KERAS RESOURCESBUY0.12000.13500.12000.1300+8.3379,596,980
LOGP.L  
LANSDOWNE OIL AND GASBUY1.12501.20001.10001.2000+4.355,802,589
MBH.L  
MICHELMERSH BRICK HOLDINGSBUY143.5000146.0000143.0000146.0000+1.74457,831
MIRI.L  
MIRRIAD ADVERTISINGBUY50.500052.000049.000052.0000+1.96299,979
MPO.L  
MACAU PROPERTY OPPORTUNITIES CFBUY68.000069.750067.515069.7500+2.5713,940
MSYS.L  
MICROSAIC SYSTEMSBUY0.21000.24000.20000.2320+8.4147,730,840
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.