Title
by Americanbulls.com LLC
Last Update
13/11/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0R9U.IL  
PAYPAL HOLDINGSBUY102.0000103.0457102.0000102.50000.003,003
1PAS.L  
WISDOMTREE PALLADIUM 1X DAILY SHORTBUY24.385024.515024.385024.5150+3.38525
3BAS.L  
WISDOMTREE EURO STOXX BANKS 3X DAILYBUY1704.00001704.25001704.00001704.2500+5.74574
3SIL.L  
WISDOMTREE SILVER 3X DAILY LEVERAGEDBUY2.32702.37002.32202.3375+2.88206,458
ACSO.L  
ACCESSO TECHNOLOGY GROUPBUY540.0000640.0000540.0000580.0000+11.54170,873
AEWU.L  
AEW UK REITBUY94.800096.200093.250096.2000+1.48197,155
AGP.L  
ISH GLOBAL AGG BOND ETF GBP HEDGEDBUY5.15905.16805.15365.1635+0.1641,912
AMS.L  
ADVANCED MEDICAL SOLUTION GROUPBUY240.0000251.5000240.0000244.0000+0.62201,876
ANIC.L  
AGRONOMICSBUY5.62505.90005.62505.8000+3.11468,338
AUCP.L  
L&G GOLD MINING UCITS ETFBUY2100.00002127.22002093.94002115.7500+2.745,721
AUTO.L  
AUTO TRADER GROUPBUY535.4000539.0000527.2000537.0000+0.072,234,856
BMN.L  
BUSHVELD MINERALSBUY21.250022.000020.500021.5000+1.182,112,405
BOE.L  
BOEINGBUY362.8800366.2561361.3282364.4750+0.15201,463
BPCR.L  
BIOPHARMA CREDITBUY1.01001.01501.01001.0150+1.001,369,285
BULL.L  
ETFS GOLD ETCBUY16.760016.825016.760016.8000+0.8136,860
CBU0.L  
ISHRS $ TRSRY BOND 7-10YR USD ETFBUY152.7900153.1300152.7900153.0700+0.458,214
CCEP.L  
COCA-COLA ENTERPRISESBUY46.544646.820146.544646.7250+0.541,595
CEY.L  
CENTAMINBUY111.6000113.3990111.2000113.3000+2.074,336,150
CORP.L  
IS GLBL CORP BND UCITS USD DIST ETFBUY99.8500100.170099.8500100.0200+0.181,191
CRDA.L  
CRODA INTERNATIONALBUY4850.00004896.00004850.00004890.0000+0.37429,864
CRH.L  
CRHBUY2852.00002897.00002825.00002887.0000+0.911,249,283
DGE.L  
DIAGEOBUY3067.50003119.00003067.50003116.0000+1.832,859,554
DIS.L  
DISTILBUY0.62500.67000.57500.6500+4.00547,015
DNA3.L  
DORIC NIMROD AIR THREE PRFBUY84.500085.200084.500085.0000+0.59287,527
DPH.L  
DECHRA PHARMACEUTICALSBUY2644.00002750.00002644.00002750.0000+2.92369,524
DTLA.L  
ISH $ T BND 20+YR ETF USD ACCBUY5.96706.02105.96706.0055+1.0939,672
DTLE.L  
ISH $ TRSRY BOND 20+ YR UCITSBUY5.13405.16925.13405.1630+1.1332,504
EVR.L  
EVRAZBUY359.0000368.3453357.7000366.0000+0.252,188,514
FEX.L  
FIRST TRUST GLOBAL CLS A ETFBUY3799.90003812.00003799.90003812.0000-0.39220
FRES.L  
FRESNILLOBUY628.4000658.6000621.6000655.8000+4.762,722,179
FUTR.L  
FUTUREBUY1400.00001442.00001378.00001442.0000+1.69254,467
GBS.L  
GOLD BULLION SECURITIES ETCBUY136.9200137.5300136.8300137.2850+0.797,879
GBSP.L  
ETFS HEDGED METAL SECURITIES ETCBUY817.0000821.2500817.0000819.7500+0.7734,430
GBSS.L  
GOLD BULLION SECURITIES ETCBUY10683.000010711.000010673.000010686.5000+0.784,502
GDX.L  
VANECK VECTORS UCITS ETFBUY27.800028.340027.800028.1900+2.6419,707
GFS.L  
G4SBUY205.5000208.5000203.7000208.4000+2.963,105,306
GILS.L  
LYX IBOXX GILTS ETFBUY14415.000014469.000014360.460014428.0000+0.651,715
GLTA.L  
INVESCO MARKETSBUY4065.00004085.00004051.00004071.5000+0.681,156
GMS.L  
GULF MARINE SERVICESBUY7.70008.50007.50008.5000+1.92100,631
GNS.L  
GENUSBUY3134.00003170.08003102.00003146.0000+1.1683,891
GSK.L  
GLAXOSMITHKLINEBUY1732.20001753.20001731.27401739.4000+0.495,376,136
HEFT.L  
HENDERSON EUROPEAN FOCUS TRUST CFBUY1280.00001300.00001260.00001300.0000+0.786,885
HEMO.L  
HEMOGENYX PHARMACEUTICALSBUY1.90002.05001.85002.0500+7.891,043,897
HHPD.IL  
HON HAI PRECISION INDUSTRY GDRBUY5.96006.10005.96006.1000+0.838,809
HLMA.L  
HALMABUY1909.50001927.00001909.50001911.5000+0.21743,169
HSW.L  
HOSTELWORLD GROUPBUY118.0000129.0000117.0000126.4000+7.302,384,945
IBTG.L  
ISH $ TRES 1-3Y ETF GBP-H DISTBUY4.94354.94804.94354.9455+0.10109,163
IBTL.L  
IS TRSRY BD 20+YR UCITS USD DIST ETFBUY399.9000401.5000399.5900400.1250+1.10165,384
IBTS.L  
IS TRES.BD1-3YR UCITS USD DIST ETFBUY103.0400103.1600103.0400103.0500+0.061,200
ICSU.L  
ISHSV S P 500C UCITS ETFBUY457.1000459.3000457.1000459.3000+0.88188
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.