Title
by Americanbulls.com LLC
Last Update
17/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0Q16.IL  
BANK OF AMERICABUY25.170025.920025.170025.9200+0.992,028
3GOS.L  
WISDOMTREE GOLD 3X DAILY SHORTBUY26.050026.220026.050026.2200+3.8087
AFC.L  
AFC ENERGYBUY18.960019.960018.040019.9600+7.662,188,974
AGGG.L  
ISH GLOBAL AGG BOND ETF GBPBUY5.39205.41605.39205.4120+0.1962,211
ANH.L  
MEDICLINIC INTERNATIONALBUY274.0000283.4000274.0000281.6000+1.44251,080
AVO.L  
ADVANCED ONCOTHERAPYBUY30.000033.990030.000031.5000+5.00187,004
BBB.L  
BIGBLU BROADBANDBUY85.500087.900085.500087.0000+1.7567,475
BGLF.L  
BLACKSTONE / GSO LOAN FINANCINGBUY0.55500.56000.55360.5600+1.825,245
BHMG.L  
BH MACRO CFBUY3520.00003729.08603520.00003600.0000+2.2724,476
BOCH.L  
BANK OF CYPRUSBUY0.46300.49530.46300.4953+7.7946,514
BOXE.L  
TRITAX EUROBOXBUY1.02501.04001.02501.0400+0.97106,570
BREE.L  
BREEDON GROUPBUY75.100077.600075.000076.6000+3.5113,671,040
BSRT.L  
BAKER STEEL RESOURCES TRUSTBUY66.750067.000065.894067.0000+0.3713,525
CGS.L  
CASTINGSBUY346.0000356.0000336.0800356.0000+7.882,433
CNG.L  
CHINA NONFERROUS GOLDBUY11.880012.750011.685512.7500+0.3936,011
COMF.L  
L&G LONGER DATED ALL COMMODITIESBUY13.475013.557513.450013.5575+0.043,867
CPI.L  
CAPITABUY29.340029.750028.840029.6600+0.544,592,273
CREI.L  
CUSTODIAN REITBUY90.800097.000089.303695.8000+6.441,439,447
CRPA.L  
ISH GLB CORP BND ETF USD ACCBUY5.87505.89905.86815.8890+0.061,377,700
CYAN.L  
CYANCONNODE HOLDINGSBUY4.95005.20004.95005.0500+2.02564,539
DNA3.L  
DORIC NIMROD AIR THREE PRFBUY32.500034.000032.500033.5000+3.0837,368
DOM.L  
DOMINOS PIZZA GROUPBUY342.0000346.4000340.3355345.6000+0.35465,672
EAAS.L  
EENERGY GROUPBUY6.12507.00006.12506.7500+10.201,109,810
EKF.L  
EKF DIAGNOSTICS HOLDINGBUY54.000056.000053.500055.0000+1.85325,913
ENOG.L  
ENERGEANBUY598.8000624.6000597.4000610.0000-3.02511,322
ESNT.L  
ESSENTRABUY279.2000291.6000279.2000285.0000+0.78128,803
EUMD.L  
ISHARES EUROPE MC UCITS ETF EUR ACCBUY5.41805.44405.41805.4375-0.2834,541
EZJ.L  
EASYJETBUY580.6000599.8000574.2000594.2000+0.712,673,384
FAB.L  
FUSION ANTIBODIESBUY85.0000114.725085.000092.5000+8.82158,609
GDP.L  
GOLDPLATBUY7.25007.70006.87007.4500+2.764,125,599
GHG.L  
GEORGIA HEALTHCARE GROUPBUY67.000070.800067.000070.8000+4.7318,341
GILS.L  
LYX IBOXX GILTS ETFBUY15074.000015195.000015061.070015128.5000+0.153,302
GKP.L  
GULF KEYSTONE PETROLEUMBUY76.000076.470073.500076.3000-0.91477,338
GLTA.L  
INVESCO MARKETSBUY4374.00004406.00004367.00004388.5000+0.18802
HBRN.L  
HIBERNIA REITBUY1.10801.12401.10601.1120+0.3612,700
IDHC.L  
INTEGRATED DIAGNOSTICS HOLDINGSBUY3.79003.85003.70003.8000+0.2629,263
IHR.L  
IMPACT HEALTHCARE REITBUY101.5000108.0000101.5000105.0000+2.941,424,991
IMO.L  
IMIMOBILEBUY400.0000420.0000390.0000420.0000+5.00234,313
INSP.L  
INSPIRIT ENERGY HOLDINGSBUY0.06000.07000.06000.0650+8.3328,332,180
IOF.L  
IOFINABUY12.750013.890012.100013.5000+5.881,188,507
IQG.L  
IQGEO GROUPBUY67.000071.900067.000071.5000+6.72100,090
ITM.L  
ITM POWERBUY265.0000278.5000260.5000276.0000+4.943,208,305
IUAE.L  
ISH US AGG BOND ETF EUR-H ACCBUY5.52005.53405.52005.5220-0.014,279
IWG.L  
IWGBUY282.0000291.2000279.4000290.6000+1.961,490,970
JD.L  
JD SPORTS FASHIONBUY794.0000812.0000789.2000808.8000+0.671,130,096
KIE.L  
KIER GROUPBUY55.000066.000049.088061.3500+12.057,409,594
KOS.L  
KOSMOS ENERGYBUY95.500097.500095.500097.5000+13.042
LID.L  
LIDCO GROUPBUY6.85007.25006.85007.2500+5.84227,971
LOOP.L  
LOOPUP GROUPBUY186.5000210.0000185.1000208.5000+9.74336,008
MHID.IL  
MAHINDRA AND MAHINDRA GDRBUY8.40008.60008.40008.5600-0.2338,875
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.