Title
by Americanbulls.com LLC
Last Update
20/07/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3EML.L  
BOOST EM 3XLEV D ETNBUY188.9600193.6850186.2200193.6850+5.10175
3HCL.L  
BOOST COPPER 3X LEVERAGE DAILY ETFBUY14.515014.680014.160014.6800+5.0623,012
5GOL.L  
SG GOLD X5 DAILY LONG GBP ETFBUY59.720060.755059.720060.7550+3.9694
ABM.L  
AFRICAN BATTERY METALSBUY0.03150.03300.03080.0330+4.768,971,135
AGED.L  
IS AGEING POPULATON UCITS USDACC ETFBUY6.02506.06006.01256.0600+0.27503,849
AIGA.L  
ETFS AGRICULTURE DJ UBSCI ETCBUY4.24104.27504.24104.2750+1.03615
AIGI.L  
ETFS INDUSTRIAL METALS DJ UBSCI ETCBUY11.710011.755011.710011.7550+1.38710,666
ALBA.L  
ALBA MINERAL RESOURCESBUY0.41000.53000.41000.5200+26.83242,391,500
ANCR.L  
ANIMALCARE GROUPBUY153.5000157.5000153.5000157.5000+2.6145,360
APGN.L  
APPLEGREENBUY514.0000536.0000512.0000525.0000+2.1466,907
ASC.L  
ASOSBUY6064.00006130.00006024.00006094.0000+0.36261,713
BIFF.L  
BIFFABUY234.0000236.0500234.0000235.5000+0.6466,268
BMN.L  
BUSHVELD MINERALSBUY22.050024.300022.050023.4000+6.126,414,804
BPC.L  
BAHAMAS PETROLEUMBUY5.15005.50005.15005.4000+5.889,137,109
BST.L  
BIG SOFA TECHNOLOGIES GROUPBUY9.900010.15009.824010.1500+2.53177,149
BVXP.L  
BIOVENTIXBUY3150.00003226.00003150.00003155.0000+0.16771
CAM.L  
CAMELLIABUY11800.000011825.000011730.000011825.0000+1.0737
CAPD.L  
CAPITAL DRILLINGBUY41.500044.700041.500043.0000+3.6155,000
CCAU.L  
ISHRS MSCI CANADA UCITS USD ETFBUY130.3200130.5200130.3200130.3600+0.64770
CCT.L  
CHARACTER GROUPBUY520.0000540.0000520.0000530.0000+1.5310,623
CEMA.L  
ISHRS MSCI EM ASIA UCITS USD ETFBUY148.0700148.5750147.4800148.5750+1.44470
CGS.L  
CASTINGSBUY412.5000429.0000412.5000415.5000+0.73696
CLP.L  
CLEAR LEISUREBUY0.81000.84000.80010.8200+2.5010,839,260
CML.L  
CML MICROSYSTEMSBUY527.5000532.5000525.0000532.5000+0.95425
COFF.L  
ETFS COFFEE ETCBUY0.95000.96000.93900.9580+1.167,311
COMF.L  
L&G LONGER DATED ALL COMMODITIESBUY14.105014.150014.095014.1225+0.59463,363
COPL.L  
CANADIAN OVERSEAS PETROLEUMBUY0.47000.49000.43300.4800+2.1318,958,830
CORN.L  
ETFS CORN ETCBUY0.79600.80200.79500.8020+1.012,547
CPXJ.L  
ISHRS CORE MSCI PACFC EX-JPN USD ETFBUY145.9500146.6500145.4600146.2200+1.0816,719
CYBG.L  
CYBGBUY331.8000334.2000329.6000333.0000+1.032,523,429
DAXX.L  
LYXOR DAX ETFBUY10654.000010683.000010540.000010683.0000+1.126,086
DLN.L  
DERWENT LONDON REITBUY3070.00003091.00003059.00003091.0000+0.68881,530
DPH.L  
DECHRA PHARMACEUTICALSBUY2978.00002996.00002948.00002992.0000+0.81234,463
ECO.L  
ECO ATLANTIC OIL AND GASBUY31.500031.960031.260031.9000+1.2756,894
EGL.L  
ECOFIN GLOBAL UTILITIES AND INFRASTRBUY123.6670125.5000123.6670125.0000+0.81189,396
EIMU.L  
ISHSII MSCI EM UCITS ETFBUY4.57904.61104.57904.6110+1.693,678
EKF.L  
EKF DIAGNOSTICS HOLDINGBUY31.000031.900030.115531.6000+3.95673,634
EMRD.L  
SPDR MSCI EMERGING MARKETS ETFBUY54.460054.860054.460054.8600+0.68368
FCI.L  
FANDC CAPITAL AND INCOME INVEST CFBUY334.0000339.0000333.0000336.0000+0.6020,727
FLOW.L  
FLOWGROUPBUY0.01100.01450.01050.0145+11.5441,716,690
GBSP.L  
ETFS HEDGED METAL SECURITIES ETCBUY720.2500722.2430719.5000722.0000+1.0523,547
GFM.L  
GRIFFIN MININGBUY139.5000145.4175138.5000144.0000+2.86116,141
GNC.L  
GREENCORE GROUPBUY176.4500179.4243176.4500178.3000+0.453,895,892
GPH.L  
GLOBAL PORTS HOLDINGBUY534.0000540.0000508.0000538.0000+4.4711,685
HFD.L  
HALFORDS GROUPBUY348.8000355.6000348.8000354.6000+0.74479,470
HFG.L  
HILTON FOOD GROUPBUY978.0000990.0000950.0000980.0000+0.20371,906
HIK.L  
HIKMA PHARMACEUTICALSBUY1548.00001650.00001548.00001614.5000+4.301,066,665
HTG.L  
HUNTINGBUY745.5000766.0000745.5000762.5000+0.79287,086
HVN.L  
HARVEY NASH GROUPBUY110.5000114.0000110.5000112.5000+0.225,000
HYLD.L  
IS GLBL HY CP BD UCITS USD DIST ETFBUY96.780097.060096.680096.9200+0.211,363
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.