britishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
LSE
Index
fx
LSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
0QZK.IL
.
Coca-Cola
NameHeader
Coca-Cola
Last Signal
BUY
Bought at
58.72
Prev.Close
59.20
Last Close
58.72
0.00
.
0R0X.IL
.
Tesla
NameHeader
Tesla
Last Signal
BUY
Bought at
243.88
Prev.Close
235.00
Last Close
244.50
Gain%
+0.25
.
0R2V.IL
.
Apple
NameHeader
Apple
Last Signal
BUY
Bought at
190.91
Prev.Close
186.60
Last Close
193.60
Gain%
+1.41
.
3LNI.L
.
Graniteshares 3X Long Nio Daily ETP
NameHeader
Graniteshares 3X Long Nio Daily ETP
Last Signal
BUY
Bought at
5.9689
Prev.Close
5.8901
Last Close
6.7319
Gain%
+12.78
.
3OIS.L
.
Wisdomtree Wti Crude Oil 3X Daily Short
NameHeader
Wisdomtree Wti Crude Oil 3X Daily Short
Last Signal
BUY
Bought at
0.5720
Prev.Close
0.5700
Last Close
0.5720
0.00
.
3SOI.L
.
Wisdomtree Wti Crude Oil 3X Daily Short
NameHeader
Wisdomtree Wti Crude Oil 3X Daily Short
Last Signal
BUY
Bought at
45.40
Prev.Close
45.15
Last Close
45.40
0.00
.
500G.L
.
Amundi S&P 500 UCITS ETF- USD (C)
NameHeader
Amundi S&P 500 UCITS ETF- USD (C)
Last Signal
BUY
Bought at
7018.54
Prev.Close
7004.50
Last Close
7028.25
Gain%
+0.14
.
ABDN.L
.
Abrdn
NameHeader
Abrdn
Last Signal
BUY
Bought at
167.50
Prev.Close
165.35
Last Close
167.50
0.00
.
AEWU.L
.
Aew UK Reit
NameHeader
Aew UK Reit
Last Signal
BUY
Bought at
97.69
Prev.Close
95.30
Last Close
97.70
Gain%
+0.01
.
AFC.L
.
AFC Energy
NameHeader
AFC Energy
Last Signal
BUY
Bought at
15.15
Prev.Close
14.56
Last Close
16.00
Gain%
+5.61
.
AGGG.L
.
iShares Core Gl Aggregate Bd UCITS ETF USD
NameHeader
iShares Core Gl Aggregate Bd UCITS ETF USD
Last Signal
BUY
Bought at
4.3097
Prev.Close
4.2930
Last Close
4.3135
Gain%
+0.09
.
ALGW.L
.
Alpha Growth
NameHeader
Alpha Growth
Last Signal
BUY
Bought at
1.1850
Prev.Close
1.1500
Last Close
1.2000
Gain%
+1.27
.
ANXA.L
.
Anexo Group
NameHeader
Anexo Group
Last Signal
BUY
Bought at
57.31
Prev.Close
56.40
Last Close
57.80
Gain%
+0.85
.
API.L
.
abrdn Property Income Trust Limited
NameHeader
abrdn Property Income Trust Limited
Last Signal
BUY
Bought at
47.65
Prev.Close
46.60
Last Close
48.70
Gain%
+2.20
.
ASCI.L
.
abrdn Smaller Companies Income Trust plc
NameHeader
abrdn Smaller Companies Income Trust plc
Last Signal
BUY
Bought at
234.52
Prev.Close
234.00
Last Close
238.00
Gain%
+1.48
.
BAG.L
.
A G Barr
NameHeader
A G Barr
Last Signal
BUY
Bought at
486.09
Prev.Close
483.00
Last Close
487.50
Gain%
+0.29
.
BBLL.L
.
JPM BetaBuilders US Treasury Bd 0-1 yr ETF
NameHeader
JPM BetaBuilders US Treasury Bd 0-1 yr ETF
Last Signal
BUY
Bought at
85.22
Prev.Close
85.07
Last Close
85.22
0.00
.
BEMO.L
.
Barings Emerging EMEA Opportunities PLC
NameHeader
Barings Emerging EMEA Opportunities PLC
Last Signal
BUY
Bought at
469.92
Prev.Close
468.00
Last Close
473.00
Gain%
+0.66
.
BEZ.L
.
Beazley
NameHeader
Beazley
Last Signal
BUY
Bought at
544.50
Prev.Close
532.00
Last Close
544.50
0.00
.
BGEU.L
.
Baillie Gifford European Growth Trust Plc
NameHeader
Baillie Gifford European Growth Trust Plc
Last Signal
BUY
Bought at
86.92
Prev.Close
86.30
Last Close
86.95
Gain%
+0.03
.
BIOM.L
.
Biome Technologies
NameHeader
Biome Technologies
Last Signal
BUY
Bought at
114.85
Prev.Close
110.00
Last Close
118.00
Gain%
+2.74
.
BLUS.L
.
Blue Star Capital
NameHeader
Blue Star Capital
Last Signal
BUY
Bought at
0.0808
Prev.Close
0.0800
Last Close
0.0825
Gain%
+2.10
.
BMK.L
.
Benchmark Holdings Ordinary
NameHeader
Benchmark Holdings Ordinary
Last Signal
BUY
Bought at
36.77
Prev.Close
34.90
Last Close
36.80
Gain%
+0.08
.
BMN.L
.
Bushveld Minerals
NameHeader
Bushveld Minerals
Last Signal
BUY
Bought at
2.2950
Prev.Close
2.2500
Last Close
2.5000
Gain%
+8.93
.
BRK.L
.
Brooks Macdonald Group
NameHeader
Brooks Macdonald Group
Last Signal
BUY
Bought at
1911.04
Prev.Close
1840.00
Last Close
1930.00
Gain%
+0.99
.
BTEE.L
.
iShares Nasdaq US Biotechnology ETF USD Dist
NameHeader
iShares Nasdaq US Biotechnology ETF USD Dist
Last Signal
BUY
Bought at
5.7420
Prev.Close
5.7300
Last Close
5.7420
0.00
.
BYG.L
.
Big Yellow Group
NameHeader
Big Yellow Group
Last Signal
BUY
Bought at
1108.35
Prev.Close
1102.00
Last Close
1135.00
Gain%
+2.40
.
CGT.L
.
Capital Gearing Trust PLC
NameHeader
Capital Gearing Trust PLC
Last Signal
BUY
Bought at
4484.65
Prev.Close
4455.00
Last Close
4500.00
Gain%
+0.34
.
CMCX.L
.
CMC markets
NameHeader
CMC markets
Last Signal
BUY
Bought at
92.77
Prev.Close
89.80
Last Close
92.80
Gain%
+0.03
.
CNR.L
.
Condor Gold
NameHeader
Condor Gold
Last Signal
BUY
Bought at
14.39
Prev.Close
14.00
Last Close
16.25
Gain%
+12.93
.
COD.L
.
Compagnie de Saint Gobain
NameHeader
Compagnie de Saint Gobain
Last Signal
BUY
Bought at
59.35
Prev.Close
57.00
Last Close
60.20
Gain%
+1.43
.
CPX.L
.
Cap-XX
NameHeader
Cap-XX
Last Signal
BUY
Bought at
1.4140
Prev.Close
1.3750
Last Close
1.5750
Gain%
+11.39
.
CRPS.L
.
iShares Global Corp Bond UCITS ETF USD Dist
NameHeader
iShares Global Corp Bond UCITS ETF USD Dist
Last Signal
BUY
Bought at
68.27
Prev.Close
68.01
Last Close
68.48
Gain%
+0.31
.
CU31.L
.
iShares $ Treasury Bond 1-3yr UCITS ETF USD
NameHeader
iShares $ Treasury Bond 1-3yr UCITS ETF USD
Last Signal
BUY
Bought at
8954.70
Prev.Close
8946.50
Last Close
8973.00
Gain%
+0.20
.
CUKS.L
.
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
NameHeader
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
Last Signal
BUY
Bought at
20101.9
Prev.Close
20008.0
Last Close
20155.0
Gain%
+0.26
.
DAPP.L
.
VanEck Crypto and Blckchn Innvtrs UCITS ETF
NameHeader
VanEck Crypto and Blckchn Innvtrs UCITS ETF
Last Signal
BUY
Bought at
5.5637
Prev.Close
5.4060
Last Close
5.7715
Gain%
+3.73
.
DEC.L
.
Diversified Energy Company
NameHeader
Diversified Energy Company
Last Signal
BUY
Bought at
1338.40
Prev.Close
1288.00
Last Close
1338.40
0.00
.
DGRP.L
.
WisdomTree US Quality Dividend Gro UCITS ETF
NameHeader
WisdomTree US Quality Dividend Gro UCITS ETF
Last Signal
BUY
Bought at
2721.50
Prev.Close
2715.00
Last Close
2721.50
0.00
.
DISH.L
.
Amala Foods
NameHeader
Amala Foods
Last Signal
BUY
Bought at
0.0808
Prev.Close
0.0750
Last Close
0.1125
Gain%
+39.23
.
DOTD.L
.
DotDigital Group
NameHeader
DotDigital Group
Last Signal
BUY
Bought at
94.58
Prev.Close
90.80
Last Close
95.60
Gain%
+1.08
.
DSCV.L
.
Discoverie Group
NameHeader
Discoverie Group
Last Signal
BUY
Bought at
627.24
Prev.Close
604.00
Last Close
703.00
Gain%
+12.08
.
DSM.L
.
Downing Strategic Micro-Cap Investment Trust
NameHeader
Downing Strategic Micro-Cap Investment Trust
Last Signal
BUY
Bought at
57.50
Prev.Close
57.25
Last Close
57.50
0.00
.
EBOX.L
.
Tritax Eurobox PLC
NameHeader
Tritax Eurobox PLC
Last Signal
BUY
Bought at
57.48
Prev.Close
56.10
Last Close
58.50
Gain%
+1.77
.
EGL.L
.
Ecofin Global Utilities and Infrastructure
NameHeader
Ecofin Global Utilities and Infrastructure
Last Signal
BUY
Bought at
170.19
Prev.Close
171.75
Last Close
171.75
Gain%
+0.92
.
EKF.L
.
EKF Diagnostics Holdings
NameHeader
EKF Diagnostics Holdings
Last Signal
BUY
Bought at
28.63
Prev.Close
28.00
Last Close
28.70
Gain%
+0.24
.
ELCR.L
.
Lyxor MSCI Future Mobilit ESG Fltrd DR UCITS
NameHeader
Lyxor MSCI Future Mobilit ESG Fltrd DR UCITS
Last Signal
BUY
Bought at
13.08
Prev.Close
13.09
Last Close
13.08
0.00
.
EMCR.L
.
iShares J.P. Morgan $ EM Corp Bd UCITS ETF
NameHeader
iShares J.P. Morgan $ EM Corp Bd UCITS ETF
Last Signal
BUY
Bought at
87.81
Prev.Close
87.38
Last Close
88.10
Gain%
+0.33
.
EOG.L
.
Europa Oil and Gas (Holdings)
NameHeader
Europa Oil and Gas (Holdings)
Last Signal
BUY
Bought at
1.0350
Prev.Close
1.0250
Last Close
1.0500
Gain%
+1.45
.
EQDS.L
.
iShares MSCI Europe Qlty Div ESG UCITS ETF
NameHeader
iShares MSCI Europe Qlty Div ESG UCITS ETF
Last Signal
BUY
Bought at
471.35
Prev.Close
469.80
Last Close
471.72
Gain%
+0.08
.
EQSG.L
.
Invesco NASDAQ 100 Swap UCITS ETF Acc
NameHeader
Invesco NASDAQ 100 Swap UCITS ETF Acc
Last Signal
BUY
Bought at
3892.00
Prev.Close
3858.75
Last Close
3892.00
0.00
.
ESGS.L
.
Invesco MSCI USA ESG Unvsl Screened UCITS
NameHeader
Invesco MSCI USA ESG Unvsl Screened UCITS
Last Signal
BUY
Bought at
5388.77
Prev.Close
5381.50
Last Close
5398.50
Gain%
+0.18
.
ETP.L
.
Eneraqua Technologies
NameHeader
Eneraqua Technologies
Last Signal
BUY
Bought at
48.98
Prev.Close
49.00
Last Close
54.00
Gain%
+10.25
.
EUA.L
.
Eurasia Mining
NameHeader
Eurasia Mining
Last Signal
BUY
Bought at
1.9440
Prev.Close
1.9000
Last Close
1.9750
Gain%
+1.59
.
EXCS.L
.
iShares MSCI EM ex-China UCITS ETF USD Acc
NameHeader
iShares MSCI EM ex-China UCITS ETF USD Acc
Last Signal
BUY
Bought at
3.6875
Prev.Close
3.6985
Last Close
3.6875
0.00
.
FCIT.L
.
F&C Investment Trust PLC
NameHeader
F&C Investment Trust PLC
Last Signal
BUY
Bought at
891.00
Prev.Close
888.00
Last Close
891.00
0.00
.
FDM.L
.
FDM Group Holdings
NameHeader
FDM Group Holdings
Last Signal
BUY
Bought at
393.65
Prev.Close
388.00
Last Close
397.00
Gain%
+0.85
.
FLOT.L
.
iShares $ Floating Rate Bd UCITS ETF USD Dist
NameHeader
iShares $ Floating Rate Bd UCITS ETF USD Dist
Last Signal
BUY
Bought at
5.0070
Prev.Close
5.0040
Last Close
5.0070
0.00
.
FOUR.L
.
4imprint Group
NameHeader
4imprint Group
Last Signal
BUY
Bought at
4420.40
Prev.Close
4320.00
Last Close
4500.00
Gain%
+1.80
.
FSMG.L
.
Fidelity Sust Glb Crp Bd PA Mltftr UETF USD
NameHeader
Fidelity Sust Glb Crp Bd PA Mltftr UETF USD
Last Signal
BUY
Bought at
3.2396
Prev.Close
3.2328
Last Close
3.2548
Gain%
+0.47
.
GCP.L
.
GCP Infrastructure Investments
NameHeader
GCP Infrastructure Investments
Last Signal
BUY
Bought at
67.40
Prev.Close
67.00
Last Close
67.40
0.00
.
GDR.L
.
Genedrive
NameHeader
Genedrive
Last Signal
BUY
Bought at
6.1860
Prev.Close
6.1250
Last Close
9.5000
Gain%
+53.57
.
GILD.L
.
Guild Esports
NameHeader
Guild Esports
Last Signal
BUY
Bought at
0.7320
Prev.Close
0.7250
Last Close
0.7400
Gain%
+1.09
.
GILE.L
.
iShares Gl Infl Lnk Govt Bd UCITS ETF EUR
NameHeader
iShares Gl Infl Lnk Govt Bd UCITS ETF EUR
Last Signal
BUY
Bought at
4.4246
Prev.Close
4.4013
Last Close
4.4475
Gain%
+0.52
.
GLAG.L
.
SPDR Bloomberg Global Aggrt Bd UCITS ETF Dist
NameHeader
SPDR Bloomberg Global Aggrt Bd UCITS ETF Dist
Last Signal
BUY
Bought at
25.31
Prev.Close
25.18
Last Close
25.31
0.00
.
GLUG.L
.
L&G Clean Water UCITS ETF USD Acc
NameHeader
L&G Clean Water UCITS ETF USD Acc
Last Signal
BUY
Bought at
15.71
Prev.Close
15.67
Last Close
15.71
0.00
.
GMAA.L
.
Gama Aviation
NameHeader
Gama Aviation
Last Signal
BUY
Bought at
95.77
Prev.Close
95.00
Last Close
98.00
Gain%
+2.33
.
GRP.L
.
Greencoat Renewables PLC
NameHeader
Greencoat Renewables PLC
Last Signal
BUY
Bought at
0.9760
Prev.Close
0.9640
Last Close
0.9760
0.00
.
H5OE.L
.
HSBC Euro Stoxx 50 UCITS ETF EUR
NameHeader
HSBC Euro Stoxx 50 UCITS ETF EUR
Last Signal
BUY
Bought at
3995.99
Prev.Close
3977.75
Last Close
4007.75
Gain%
+0.29
.
HDEM.L
.
Invesco FTSE EM High Div Low Vol UCITS ETF
NameHeader
Invesco FTSE EM High Div Low Vol UCITS ETF
Last Signal
BUY
Bought at
1782.31
Prev.Close
1786.00
Last Close
1783.00
Gain%
+0.04
.
HIPS.L
.
HSBC MSCI Europe Islamic ESG UCITS ETF EUR
NameHeader
HSBC MSCI Europe Islamic ESG UCITS ETF EUR
Last Signal
BUY
Bought at
19.47
Prev.Close
19.43
Last Close
19.47
0.00
.
HIWS.L
.
HSBC MSCI World Islamic ESG UCITS ETF USD Acc
NameHeader
HSBC MSCI World Islamic ESG UCITS ETF USD Acc
Last Signal
BUY
Bought at
17.58
Prev.Close
17.50
Last Close
17.58
0.00
.
HMUS.L
.
HSBC MSCI USA UCITS ETF USD
NameHeader
HSBC MSCI USA UCITS ETF USD
Last Signal
BUY
Bought at
3492.75
Prev.Close
3486.50
Last Close
3501.50
Gain%
+0.25
.
HMWO.L
.
HSBC MSCI World UCITS ETF USD
NameHeader
HSBC MSCI World UCITS ETF USD
Last Signal
BUY
Bought at
2405.98
Prev.Close
2400.88
Last Close
2409.62
Gain%
+0.15
.
HPAO.L
.
HSBC MSCI World Clim Paris Aligned UCITS ETF
NameHeader
HSBC MSCI World Clim Paris Aligned UCITS ETF
Last Signal
BUY
Bought at
18.93
Prev.Close
18.90
Last Close
18.99
Gain%
+0.31
.
HSEP.L
.
HSBC Europe Sustainable Equity UCITS ETF EUR
NameHeader
HSBC Europe Sustainable Equity UCITS ETF EUR
Last Signal
BUY
Bought at
12.00
Prev.Close
12.00
Last Close
12.02
Gain%
+0.19
.
HSL.L
.
Henderson Smaller Companies Investment Trust
NameHeader
Henderson Smaller Companies Investment Trust
Last Signal
BUY
Bought at
727.30
Prev.Close
727.00
Last Close
730.00
Gain%
+0.37
.
HSPX.L
.
HSBC S&P 500 UCITS ETF USD
NameHeader
HSBC S&P 500 UCITS ETF USD
Last Signal
BUY
Bought at
3658.66
Prev.Close
3649.70
Last Close
3666.70
Gain%
+0.22
.
HSUK.L
.
HSBC UK Sustainable Equity UCITS ETF GBP
NameHeader
HSBC UK Sustainable Equity UCITS ETF GBP
Last Signal
BUY
Bought at
15.86
Prev.Close
15.92
Last Close
15.86
0.00
.
HZM.L
.
Horizonte Minerals
NameHeader
Horizonte Minerals
Last Signal
BUY
Bought at
9.3300
Prev.Close
9.2500
Last Close
9.4000
Gain%
+0.75
.
IASP.L
.
iShares Asia Property Yield UCITS ETF USD
NameHeader
iShares Asia Property Yield UCITS ETF USD
Last Signal
BUY
Bought at
1575.50
Prev.Close
1588.00
Last Close
1575.50
0.00
.
IBTM.L
.
iShares $ Treasury Bd 7-10y UCITS ETF USD
NameHeader
iShares $ Treasury Bd 7-10y UCITS ETF USD
Last Signal
BUY
Bought at
135.87
Prev.Close
134.86
Last Close
136.26
Gain%
+0.29
.
ICDU.L
.
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF
NameHeader
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF
Last Signal
BUY
Bought at
904.43
Prev.Close
901.75
Last Close
913.50
Gain%
+1.00
.
ICGT.L
.
ICG Enterprise Trust PLC
NameHeader
ICG Enterprise Trust PLC
Last Signal
BUY
Bought at
1226.00
Prev.Close
1218.00
Last Close
1226.00
0.00
.
IDOX.L
.
IDOX
NameHeader
IDOX
Last Signal
BUY
Bought at
65.19
Prev.Close
65.00
Last Close
67.00
Gain%
+2.78
.
IGHY.L
.
iShares Global HY Corp Bond UCITS ETF USD
NameHeader
iShares Global HY Corp Bond UCITS ETF USD
Last Signal
BUY
Bought at
66.70
Prev.Close
66.64
Last Close
66.83
Gain%
+0.19
.
IGIL.L
.
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
NameHeader
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
Last Signal
BUY
Bought at
151.38
Prev.Close
149.72
Last Close
151.48
Gain%
+0.07
.
IGLO.L
.
iShares Global Govt Bond UCITS ETF USD Dist
NameHeader
iShares Global Govt Bond UCITS ETF USD Dist
Last Signal
BUY
Bought at
90.57
Prev.Close
90.24
Last Close
90.78
Gain%
+0.23
.
IGLT.L
.
iShares Core UK Gilts UCITS ETF GBP (Dist)
NameHeader
iShares Core UK Gilts UCITS ETF GBP (Dist)
Last Signal
BUY
Bought at
10.08
Prev.Close
10.02
Last Close
10.15
Gain%
+0.62
.
IGSD.L
.
iShares $ Short Dur Corp Bd UCITS ETF USD
NameHeader
iShares $ Short Dur Corp Bd UCITS ETF USD
Last Signal
BUY
Bought at
77.64
Prev.Close
77.48
Last Close
77.76
Gain%
+0.15
.
IGTM.L
.
iShares $ Treasury Bd 7-10y UCITS ETF GBP
NameHeader
iShares $ Treasury Bd 7-10y UCITS ETF GBP
Last Signal
BUY
Bought at
4.3043
Prev.Close
4.2823
Last Close
4.3195
Gain%
+0.35
.
IHR.L
.
Impact Healthcare REIT PLC
NameHeader
Impact Healthcare REIT PLC
Last Signal
BUY
Bought at
86.40
Prev.Close
85.70
Last Close
86.40
0.00
.
INXG.L
.
iShares Index-Linked Gilts UCITS ETF GBP Dist
NameHeader
iShares Index-Linked Gilts UCITS ETF GBP Dist
Last Signal
BUY
Bought at
12.98
Prev.Close
12.77
Last Close
13.03
Gain%
+0.35
.
IQAI.L
.
IQ-AI
NameHeader
IQ-AI
Last Signal
BUY
Bought at
3.7900
Prev.Close
3.6000
Last Close
3.8500
Gain%
+1.58
.
ITPS.L
.
iShares $ TIPS UCITS ETF USD (Acc)
NameHeader
iShares $ TIPS UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
182.73
Prev.Close
181.52
Last Close
183.15
Gain%
+0.23
.
ITRK.L
.
Intertek Group
NameHeader
Intertek Group
Last Signal
BUY
Bought at
4039.00
Prev.Close
4027.00
Last Close
4039.00
0.00
.
IUVF.L
.
iShares Edge MSCI USA Val Fctr UCITS ETF USD
NameHeader
iShares Edge MSCI USA Val Fctr UCITS ETF USD
Last Signal
BUY
Bought at
681.88
Prev.Close
681.50
Last Close
681.88
0.00
.
IWFQ.L
.
iShares Edge MSCI Wld Qual Fctr UCITS ETF
NameHeader
iShares Edge MSCI Wld Qual Fctr UCITS ETF
Last Signal
BUY
Bought at
4483.50
Prev.Close
4467.50
Last Close
4483.50
0.00
.
IWVG.L
.
iShares Edge MSCI Wld Val Fctr UCITS ETF USD
NameHeader
iShares Edge MSCI Wld Val Fctr UCITS ETF USD
Last Signal
BUY
Bought at
4.0838
Prev.Close
4.0783
Last Close
4.0838
0.00
.
JGGI.L
.
Jpmorgan Global Growth & Income Plc5p
NameHeader
Jpmorgan Global Growth & Income Plc5p
Last Signal
BUY
Bought at
483.85
Prev.Close
482.00
Last Close
485.00
Gain%
+0.24
.
JGRE.L
.
JPM Gbl Research Enhcd Idx Eq ESG UCITS ETF
NameHeader
JPM Gbl Research Enhcd Idx Eq ESG UCITS ETF
Last Signal
BUY
Bought at
3224.02
Prev.Close
3214.25
Last Close
3226.50
Gain%
+0.08
.
JHD.L
.
James Halstead
NameHeader
James Halstead
Last Signal
BUY
Bought at
203.00
Prev.Close
201.00
Last Close
203.00
0.00
.
JUST.L
.
Just Group
NameHeader
Just Group
Last Signal
BUY
Bought at
83.70
Prev.Close
83.70
Last Close
83.70
0.00
.
LIT.L
.
Litigation Capital Management
NameHeader
Litigation Capital Management
Last Signal
BUY
Bought at
97.21
Prev.Close
96.50
Last Close
98.00
Gain%
+0.81
.
LQDG.L
.
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD
NameHeader
iShares $ Corp Bd Int Rate Hgd UCITS ETF USD
Last Signal
BUY
Bought at
80.98
Prev.Close
81.20
Last Close
81.18
Gain%
+0.23
.
LRNG.L
.
Rize Edctn Tech and Digital Learning UETF
NameHeader
Rize Edctn Tech and Digital Learning UETF
Last Signal
BUY
Bought at
173.85
Prev.Close
173.50
Last Close
174.51
Gain%
+0.38
.
LSL.L
.
LSL Property Services
NameHeader
LSL Property Services
Last Signal
BUY
Bought at
229.40
Prev.Close
229.00
Last Close
235.00
Gain%
+2.44
.
LWI.L
.
Lowland Investment Co. PLC
NameHeader
Lowland Investment Co. PLC
Last Signal
BUY
Bought at
114.87
Prev.Close
114.50
Last Close
116.00
Gain%
+0.98
.
MIDD.L
.
iShares FTSE 250 UCITS ETF GBP (Dist)
NameHeader
iShares FTSE 250 UCITS ETF GBP (Dist)
Last Signal
BUY
Bought at
1735.00
Prev.Close
1724.60
Last Close
1735.00
0.00
.
MNL.L
.
Manchester & London Investment Trust PLC
NameHeader
Manchester & London Investment Trust PLC
Last Signal
BUY
Bought at
509.00
Prev.Close
504.00
Last Close
509.00
0.00
.
MSED.L
.
Amundi Euro Stoxx 50 - UCITS ETF DR - EUR (C)
NameHeader
Amundi Euro Stoxx 50 - UCITS ETF DR - EUR (C)
Last Signal
BUY
Bought at
9418.90
Prev.Close
9373.50
Last Close
9445.00
Gain%
+0.28
.
NAS.L
.
North Atlantic Smaller Companies Inv Trust
NameHeader
North Atlantic Smaller Companies Inv Trust
Last Signal
BUY
Bought at
3861.21
Prev.Close
3890.00
Last Close
3880.00
Gain%
+0.49
.
NASL.L
.
Lyxor Nasdaq-100 UCITS ETF - Acc
NameHeader
Lyxor Nasdaq-100 UCITS ETF - Acc
Last Signal
BUY
Bought at
5067.37
Prev.Close
5012.50
Last Close
5069.00
Gain%
+0.03
.
OPTI.L
.
Optibiotix Health
NameHeader
Optibiotix Health
Last Signal
BUY
Bought at
26.75
Prev.Close
26.25
Last Close
26.75
0.00
.
OXB.L
.
OxfOrdBiomedica
NameHeader
OxfOrdBiomedica
Last Signal
BUY
Bought at
176.17
Prev.Close
174.00
Last Close
177.00
Gain%
+0.47
.
PAT.L
.
Panthera Resources
NameHeader
Panthera Resources
Last Signal
BUY
Bought at
5.3000
Prev.Close
5.2500
Last Close
5.5000
Gain%
+3.77
.
PAUS.L
.
Invesco MSCI USA ESG Clim Par Al UCITS ETF
NameHeader
Invesco MSCI USA ESG Clim Par Al UCITS ETF
Last Signal
BUY
Bought at
4.5750
Prev.Close
4.5790
Last Close
4.5750
0.00
.
PCTN.L
.
Picton Property Income
NameHeader
Picton Property Income
Last Signal
BUY
Bought at
65.02
Prev.Close
63.90
Last Close
65.40
Gain%
+0.58
.
PFC.L
.
Petrofac
NameHeader
Petrofac
Last Signal
BUY
Bought at
20.95
Prev.Close
20.82
Last Close
23.28
Gain%
+11.12
.
PNN.L
.
Pennon Group
NameHeader
Pennon Group
Last Signal
BUY
Bought at
709.44
Prev.Close
713.50
Last Close
722.50
Gain%
+1.84
.
PPS.L
.
Proton Motor Power Systems
NameHeader
Proton Motor Power Systems
Last Signal
BUY
Bought at
5.3000
Prev.Close
5.2500
Last Close
5.5000
Gain%
+3.77
.
PRIW.L
.
Amundi Prime Global UCITS ETF DR D
NameHeader
Amundi Prime Global UCITS ETF DR D
Last Signal
BUY
Bought at
2437.38
Prev.Close
2427.50
Last Close
2437.38
0.00
.
PRUK.L
.
Amundi Prime UK Mid And Small Cap UCITS ETF
NameHeader
Amundi Prime UK Mid And Small Cap UCITS ETF
Last Signal
BUY
Bought at
2029.50
Prev.Close
2011.25
Last Close
2029.50
0.00
.
PSDL.L
.
Phoenix Spree Deutschland Ltd
NameHeader
Phoenix Spree Deutschland Ltd
Last Signal
BUY
Bought at
159.50
Prev.Close
157.50
Last Close
159.50
0.00
.
PSHP.L
.
Pershing Square Holdings Ltd
NameHeader
Pershing Square Holdings Ltd
Last Signal
BUY
Bought at
3146.00
Prev.Close
3134.00
Last Close
3146.00
0.00
.
PSON.L
.
Pearson
NameHeader
Pearson
Last Signal
BUY
Bought at
937.57
Prev.Close
933.60
Last Close
939.20
Gain%
+0.17
.
QBT.L
.
Quantum Blockchain Technologies
NameHeader
Quantum Blockchain Technologies
Last Signal
BUY
Bought at
2.0250
Prev.Close
2.0000
Last Close
2.0250
0.00
.
RISE.L
.
iShares Fallen Angels HY Corp Bd UCITS ETF
NameHeader
iShares Fallen Angels HY Corp Bd UCITS ETF
Last Signal
BUY
Bought at
419.82
Prev.Close
418.48
Last Close
419.82
0.00
.
SAGA.L
.
Saga
NameHeader
Saga
Last Signal
BUY
Bought at
121.45
Prev.Close
115.20
Last Close
123.00
Gain%
+1.28
.
SAIN.L
.
Scottish American Investment Co. PLC
NameHeader
Scottish American Investment Co. PLC
Last Signal
BUY
Bought at
509.00
Prev.Close
508.00
Last Close
509.00
0.00
.
SDRY.L
.
Superdry
NameHeader
Superdry
Last Signal
BUY
Bought at
39.60
Prev.Close
37.50
Last Close
39.60
0.00
.
SDWD.L
.
iShares MSCI World ESG Screened UCITS ETF
NameHeader
iShares MSCI World ESG Screened UCITS ETF
Last Signal
BUY
Bought at
7.4745
Prev.Close
7.4585
Last Close
7.4745
0.00
.
SHED.L
.
Urban Logistics REIT Plc
NameHeader
Urban Logistics REIT Plc
Last Signal
BUY
Bought at
118.93
Prev.Close
116.40
Last Close
119.00
Gain%
+0.06
.
SKYP.L
.
HAN-GINS Cloud Technology Equal Weight U ETF
NameHeader
HAN-GINS Cloud Technology Equal Weight U ETF
Last Signal
BUY
Bought at
859.45
Prev.Close
849.10
Last Close
859.45
0.00
.
SND.L
.
Sondrel Holdings
NameHeader
Sondrel Holdings
Last Signal
BUY
Bought at
8.1000
Prev.Close
7.8500
Last Close
8.1000
0.00
.
SRE.L
.
Sirius Real Estate Limited
NameHeader
Sirius Real Estate Limited
Last Signal
BUY
Bought at
89.30
Prev.Close
88.25
Last Close
90.80
Gain%
+1.67
.
STAF.L
.
Staffline Group
NameHeader
Staffline Group
Last Signal
BUY
Bought at
23.78
Prev.Close
23.55
Last Close
24.00
Gain%
+0.93
.
SUK2.L
.
L&G FTSE 100 Super Sht Strg (Daily 2x)UETF
NameHeader
L&G FTSE 100 Super Sht Strg (Daily 2x)UETF
Last Signal
BUY
Bought at
372.20
Prev.Close
370.10
Last Close
372.20
0.00
.
SUP.L
.
Supreme
NameHeader
Supreme
Last Signal
BUY
Bought at
123.37
Prev.Close
122.00
Last Close
126.50
Gain%
+2.54
.
SVS.L
.
Savills
NameHeader
Savills
Last Signal
BUY
Bought at
813.15
Prev.Close
816.00
Last Close
840.50
Gain%
+3.36
.
SXLY.L
.
SPDR S&P US Cons Discrete Sel Sect UCITS ETF
NameHeader
SPDR S&P US Cons Discrete Sel Sect UCITS ETF
Last Signal
BUY
Bought at
49.42
Prev.Close
49.37
Last Close
49.82
Gain%
+0.79
.
TATE.L
.
Tate And Lyle
NameHeader
Tate And Lyle
Last Signal
BUY
Bought at
633.74
Prev.Close
630.50
Last Close
640.00
Gain%
+0.99
.
THRL.L
.
Target Healthcare REIT Plc
NameHeader
Target Healthcare REIT Plc
Last Signal
BUY
Bought at
83.91
Prev.Close
82.90
Last Close
84.00
Gain%
+0.11
.
TING.L
.
Tabula US Enhanced Inflation UCITS ETF HGBP
NameHeader
Tabula US Enhanced Inflation UCITS ETF HGBP
Last Signal
BUY
Bought at
105.77
Prev.Close
105.06
Last Close
105.77
0.00
.
TLY.L
.
Totally
NameHeader
Totally
Last Signal
BUY
Bought at
4.9250
Prev.Close
4.7500
Last Close
5.2000
Gain%
+5.58
.
TPX.L
.
Tpximpact Holdings
NameHeader
Tpximpact Holdings
Last Signal
BUY
Bought at
39.50
Prev.Close
39.00
Last Close
39.50
0.00
.
TREX.L
.
Invesco US Treas Bd 7-10 Year UCITS ETF Dist
NameHeader
Invesco US Treas Bd 7-10 Year UCITS ETF Dist
Last Signal
BUY
Bought at
35.70
Prev.Close
35.47
Last Close
35.75
Gain%
+0.15
.
TRN.L
.
Trainline
NameHeader
Trainline
Last Signal
BUY
Bought at
282.44
Prev.Close
280.20
Last Close
290.80
Gain%
+2.96
.
TSL2.L
.
Leverage Shares 2x Tesla ETP
NameHeader
Leverage Shares 2x Tesla ETP
Last Signal
BUY
Bought at
155.56
Prev.Close
144.96
Last Close
156.30
Gain%
+0.47
.
TYMN.L
.
Tyman
NameHeader
Tyman
Last Signal
BUY
Bought at
271.36
Prev.Close
270.00
Last Close
274.50
Gain%
+1.16
.
UJO.L
.
Union Jack Oil
NameHeader
Union Jack Oil
Last Signal
BUY
Bought at
19.70
Prev.Close
19.50
Last Close
20.75
Gain%
+5.33
.
UKCO.L
.
SPDR Bloomberg Sterling Corp Bond UCITS ETF
NameHeader
SPDR Bloomberg Sterling Corp Bond UCITS ETF
Last Signal
BUY
Bought at
50.34
Prev.Close
50.20
Last Close
50.65
Gain%
+0.63
.
US10.L
.
Amundi US Treasury Bond 10+Y UCITS ETF Dist
NameHeader
Amundi US Treasury Bond 10+Y UCITS ETF Dist
Last Signal
BUY
Bought at
106.38
Prev.Close
105.32
Last Close
107.69
Gain%
+1.23
.
V3AB.L
.
Vanguard ESG Global All Cap UCITS ETF (USD)
NameHeader
Vanguard ESG Global All Cap UCITS ETF (USD)
Last Signal
BUY
Bought at
4.1158
Prev.Close
4.1205
Last Close
4.1358
Gain%
+0.49