Title
by Americanbulls.com LLC
Last Update
12/08/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0Q1S.IL  
VERIZON COMMUNICATIONSBUY44.950045.088844.838044.9925+0.514,875
0QZ1.IL  
AT&TBUY18.109518.190018.090018.1670+0.402,993
0R0K.IL  
CISCO SYSTEMSBUY46.038646.430046.005046.4125+1.173,018
0R16.IL  
MCDONALDSBUY259.5500261.9900259.5500261.6000-0.111,783
0R1M.IL  
EXXON MOBILBUY92.270093.245092.220092.6350+4.705,455
0R24.IL  
INTELBUY35.770036.095035.702035.7825+1.7920,356
0R3D.IL  
EBAYBUY48.950049.340048.810049.2150+0.4784
3DEL.L  
WISDOMTREE DAX 3X DAILY LEVERAGEDBUY156.4900158.1850155.5000158.1850+2.481,215
3LNV.L  
GRANITESHARES 3X LNG NVIDIA DLY ETPBUY6.69756.94136.40006.9413+3.293,105
ABC.L  
ABCAMBUY1249.00001267.00001229.00001252.0000-0.08293,880
ACSO.L  
ACCESSO TECHNOLOGY GROUPBUY604.0000652.4800604.0000637.0000+2.082,788
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY550.7500559.7500533.7000559.7500+0.883,489
ANIC.L  
AGRONOMICSBUY17.250018.000017.000017.2600+1.53418,718
ANXA.L  
ANEXO GROUPBUY119.0000122.0000118.7000120.5000+1.2659,949
APEO.L  
ABRDN PRIVTE EQTY OPORTNTES TRSTBUY439.0000451.6000439.0000449.0000+2.28145,900
APP.L  
APPRECIATE GROUPBUY29.200030.500028.400029.6000+5.71282,413
ASLR.L  
ASIMILAR GROUPBUY7.50008.40007.50008.2500+13.79120,971
AST.L  
ASCENT RESOURCESBUY3.85004.90003.85004.8250+25.323,664,496
ATOM.L  
ATOME ENERGYBUY92.5000104.000091.5000100.5000+8.65153,635
AURA.L  
AURA ENERGYBUY12.250012.970011.770012.5000+2.04232,102
BGFD.L  
BAILLIE GIFFORD JAPAN TRUST CFBUY775.0000791.7581775.0000787.0000+1.42239,270
BID3.L  
LS ISTX L3X BID NR ETFBUY0.54860.56820.54860.5682+7.745,700
BIDS.L  
BIDSTACK GROUPBUY3.05003.40003.00003.2500+6.563,930,992
BOOM.L  
AUDIOBOOM GROUPBUY705.0000737.0000680.0000720.0000+2.13133,172
BVXP.L  
BIOVENTIXBUY3375.00003500.00003375.00003500.0000+3.701,495
BYIT.L  
BYTES TECHNOLOGY GROUPBUY449.0000451.6000441.0000451.2000+0.76388,162
CCEP.L  
COCA COLA EUROPACIFIC PARTNERSBUY52.000052.900052.000052.9000+1.93213
CDIS.L  
SPDR MSCI EurCoD ETFBUY149.5400149.6800149.0400149.5600+0.34225
CHRY.L  
CHRYSALIS INVESTMENTS SHSBUY95.200097.900094.360097.0000+1.89834,444
CIR.L  
CIRCASSIA GROUPBUY34.498035.085034.498034.9500+2.4972,635
CMCX.L  
CMC MARKETSBUY248.5000266.5000239.5000262.0000+1.95282,740
CNKY.L  
ISHRS NIKKEI 225 UCITS JPY ETFBUY17070.000017217.000017070.000017175.0000+1.61377
CNX1.L  
ISHARES NASDAQ 1 ETFBUY62008.000062836.300061814.100062824.5000+1.142,250
CORO.L  
CORO ENERGYBUY0.30500.32000.30350.3150+3.2813,207,160
CPI.L  
CAPITABUY25.720026.320025.400025.9600+1.642,384,153
CRPR.L  
CROPPER JAMESBUY1010.00001060.00001002.55001015.0000+0.506,634
CRPS.L  
IS GLBL CORP BND UCITS USD DIST ETFBUY72.970073.515672.970073.4600+0.46190
CUKS.L  
ISHARES MSCI UK SMALL CAPBUY21540.000021585.000021540.000021577.5000+0.48192
CURY.L  
CURRYSBUY65.000065.750064.450065.1000+0.85955,259
D4T4.L  
D4T4 SOLUTIONSBUY230.5000250.0000226.0000247.5000+6.6876,833
DEL2.L  
L&G DAX DAILY 2X LONG GO UCITS ETFBUY283.8000285.8750283.8000285.8750+1.66112
DGTL.L  
IS DIGITALISATION UCITS USD ACC ETFBUY7.73757.74007.68257.7400-0.3524,798
EBUY.L  
LYX MSCI DIGITA ETFBUY9.76309.79659.75209.7965+0.43533
EDOC.L  
GLBL X TELEMED DIGTL HLTH UCITS ETFBUY10.544010.588010.524010.5880+3.42470
EDVD.L  
SPDR S&P EMERGING MKTS DIVIDEND ETFBUY13.050013.105013.015013.0750+0.3810,020
EGMW.L  
ISHSIV WLD ESC ETFBUY5.70905.72665.67605.7240+0.78870
EKF.L  
EKF DIAGNOSTICS HOLDINGBUY39.200043.347838.000041.2000+8.42642,370
ELIX.L  
ELIXIRR INTERNATIONALBUY705.0000745.0000703.9000745.0000+5.674,392
EMIL.L  
SSGA SPDR BLG EM INFL LIN LOC BD ETFBUY46.690047.115046.270047.1150+1.64115
EMUU.L  
ISHRS MSCI EMU USD HEDGED ETFBUY7.60707.63407.60407.6340+0.4611,431
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.