Title
by Americanbulls.com LLC
Last Update
17/07/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3CRL.L  
ETFS D L OIL ETCBUY8.90009.14758.90008.9537-2.9836,158
3UKL.L  
BOOST FTSE 100 3X LEVERAGE DAILY ETCBUY24820.000025160.250024696.530025031.0000+1.221,098
3WHL.L  
ETFS D L WHEAT ETCBUY5.21755.38505.21755.3850+13.061,100
5414.L  
UK OIL & GASBUY0.92501.06430.92001.0000+8.11124,463,000
888.L  
888 HOLDINGSBUY157.9000160.7300156.2000159.9000+2.17538,880
AAIF.L  
ABERDEEN ASIAN INCOME FUND CFBUY221.0000222.0000219.1000222.0000+0.23151,104
AAOG.L  
ANGLO AFRICAN OIL & GASBUY4.10004.48994.10004.3000+4.883,842,099
AEMC.L  
ABERDEEN EMERGING MARKETS INVESTBUY611.4000619.8000611.4000616.0000+0.3332,151
AJIT.L  
ABERDEEN JAPAN INVESTMENT TRUST CFBUY570.0000575.0000567.4500575.0000+0.883,150
ALGW.L  
ALPHA GROWTHBUY1.17501.30001.17501.2250+4.263,786,503
AML.L  
ASTON MARTIN LAGONDA GLOBAL HLDSBUY960.00001009.0000951.40001009.0000+7.57431,231
APF.L  
ANGLO PACIFIC GROUPBUY210.0000212.0000210.0000211.0000+0.48408,015
ATR.L  
SCHRODER ASIAN TOTAL RETURN INVESTMEBUY373.0000378.0000372.7675375.5000-0.1387,158
AVV.L  
AVEVA GROUPBUY3994.00004050.00003950.00004024.0000+1.51241,038
BBA.L  
BBA AVIATIONBUY283.0000287.8000281.6720287.4000+2.131,488,592
BBGI.L  
BBGI SICAV SABUY151.5000153.0000151.5000152.5000+0.991,275,581
BGSC.L  
BMO GLOBAL SMALLER COMPANIESBUY1356.00001364.00001351.08001364.0000+0.5940,573
BHRD.L  
BE HEARD GROUPBUY0.92500.95000.90000.9500+2.70620,000
BIDS.L  
BIDSTACK GROUPBUY29.750030.900028.759030.0000+0.841,074,729
BIFF.L  
BIFFABUY199.4000213.5000199.2540211.5000+1.93998,363
BSIF.L  
BLUEFIELD SOLAR INCOME FUNDBUY137.0000138.5000136.2700137.7500+0.92207,828
BSRT.L  
BAKER STEEL RESOURCES TRUSTBUY51.500053.500050.409052.5000+1.9460,500
BUR.L  
BURFORD CAPITALBUY1544.00001552.00001524.00001548.0000+0.65308,069
BYOT.L  
BYOTROLBUY1.97502.16001.97502.1600+9.372,264,130
CBG.L  
CLOSE BROS GROUPBUY1449.00001456.00001440.00001456.0000+0.48204,546
CCH.L  
COCA COLA HBCBUY2685.00002754.00002685.00002730.0000+1.07760,887
CCJI.L  
CC JAPAN INCOME & GROWTH TRUSTBUY148.0000148.9800147.0147148.5000+1.02376,328
CHRT.L  
COHORTBUY430.0000449.0000430.0000445.0000+3.495,233
CLIM.L  
LYX GREEN BOND ETFBUY48.080048.260048.080048.2600+0.511,321
COD.L  
SAINT GOBAINBUY34.070034.745033.906334.5750+2.18326,485
COPL.L  
CANADIAN OVERSEAS PETROLEUMBUY0.12500.13500.11650.1350+8.0074,066,880
CSX5.L  
ISHRS CORE EURO STOXX 50 EUR ETFBUY113.1000113.4400112.9900113.1500+0.384,955
CTEC.L  
CONVATEC GROUPBUY145.8500149.6500145.1000149.1500+2.122,216,550
CTR.L  
CHARLES TAYLORBUY206.0000219.0000206.0000218.0000+4.3115,539
CUKX.L  
ISHRS FTSE 100 UCITS GBP ETFBUY12070.000012134.900012060.000012120.0000+0.335,982
DKE.L  
DUKEMOUNT CAPITALBUY0.32000.36900.32000.3650+14.064,629,476
DNL.L  
DIURNAL GROUPBUY29.000031.200028.500030.4000+4.83559,232
DNLM.L  
DUNELM GROUPBUY864.0000887.0000862.5000884.5000+1.96836,787
DRDR.L  
IS HEALTHCARE INNVTION UCITS ACC ETFBUY507.7500510.7300507.7500508.7500+0.7462,252
E20Y.L  
IS GVMT BD 20YR TGT DUR EUR DIST ETFBUY5.90705.93805.90705.9160+0.12204,371
EDIN.L  
EDINBURGH INVSTMENT TRUST CFBUY588.0000589.0225586.0000589.0000+0.17354,357
EDL.L  
EDENVILLE ENERGYBUY0.05750.06000.05600.0600+4.353,373,636
ELM.L  
ELEMENTISBUY129.5000135.4000129.3000133.6000+2.45723,697
EMBE.L  
ISHRS JPMRGN EM BND EUR ETFBUY95.200095.410095.090095.2250+0.0740,364
EMDL.L  
SPDR BL.BAR.EM.LOC.BD UCITS ETFBUY58.730058.920058.730058.9200+0.75677
EMG.L  
MAN GROUPBUY162.1500165.0000162.1500165.0000+1.232,932,199
EMIM.L  
IS CORE EM IMI UCITS USD (ACC) ETFBUY2279.00002298.00002278.07702293.5000+1.04316,153
ERGO.L  
ERGOMEDBUY273.0000297.0000273.0000293.0000+7.33561,874
ESL.L  
EDDIE STOBART LOGISTICSBUY77.000079.500076.500078.0000+1.30769,330
EVG.L  
EVGEN PHARMABUY17.500017.812517.257517.6250+0.7149,327
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.