Title
by Americanbulls.com LLC
Last Update
21/02/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3USS.L  
WISDOMTREE S&P 500 3X DAILY SHORTBUY2.48502.51282.46202.4910+1.51333,115
AERS.L  
AQUILA EUROPEAN RENEWABLESBUY89.692090.400089.028090.40000.0018,179
AGGG.L  
ISH GLOBAL AGG BOND ETF GBPBUY5.15405.16305.15405.1575+0.401,320,443
AIBG.L  
AIB GROUPBUY2.24802.36002.22202.3580+3.42544,479
ALTN.L  
ALTYNBUY0.64900.73300.61000.6750+9.7622,945,650
ANTO.L  
ANTOFAGASTABUY845.8000870.6000839.4000860.2000+0.471,422,584
ARE.L  
ARENA EVENTS GROUPBUY21.750022.475021.530022.2500+2.30472,193
ATS.L  
ARTEMIS ALPHA TRUSTBUY334.7001338.4000334.7001337.5000+1.056,945
AVO.L  
ADVANCED ONCOTHERAPYBUY37.500041.000037.000040.0000+6.67177,457
BAG.L  
BARR A.G.BUY585.0000606.0000583.0000604.0000+2.37107,072
BGEU.L  
BAILLIE GIFFORD EPN GROWTH TRUSTBUY924.0000948.0000924.0000946.0000-0.4211,794
BGO.L  
BANGOBUY99.5000105.000098.1000103.5000+4.0265,730
BPC.L  
BAHAMAS PETROLEUMBUY3.95004.87993.95004.6500+16.2520,455,650
C4XD.L  
C4X DISCOVERY HOLDINGSBUY12.250013.000012.250012.5000+2.0462,428
CERP.L  
COLUMBUS ENERGY RESOURCESBUY2.30002.50002.22002.4000+4.351,784,242
CGH.L  
CHAARAT GOLD HOLDINGSBUY36.000036.600035.414036.4000+2.5435,671
CLCO.L  
CLOUDCOCO GROUPBUY0.87500.90000.85550.9000+2.86405,329
CLON.L  
CLONTARF ENERGYBUY0.70001.00000.70000.9000+33.3325,490,500
CPG.L  
COMPASS GROUPBUY1949.00001965.50001943.50001953.0000+0.232,511,444
CPR.L  
CARPETRIGHTBUY4.85005.06004.82604.9550+0.8186,132
CPX.L  
CAP XXBUY3.10003.32003.10003.2500+4.84767,655
CRPU.L  
ISHARES GOBAL ETFBUY5.76005.79205.76005.7850+0.38114,012
DLAR.L  
DE LA RUEBUY105.0000113.0000105.0000113.0000+10.35605,926
EMBE.L  
ISHRS JPMRGN EM BND EUR ETFBUY96.380096.690096.340096.6900+0.3517,774
EQN.L  
EQUINITI GROUPBUY216.6000220.7896216.6000217.6000-1.09154,026
FSJ.L  
FISHERJAMES AND SONSBUY1940.00002001.62501900.00001974.0000+4.6714,033
GAAA.L  
ISH GLB AAA-AA GVT BND ETF USD ACCBUY5.22705.24305.22705.2300+0.60387
GBG.L  
GB GROUPBUY696.0000700.0000688.0000698.0000+0.87286,308
GILI.L  
LYX GBP GILT INF ETFBUY20306.000020475.000020300.000020475.0000+0.88404
GRP.L  
GREENCOAT RENEWABLESBUY1.20501.22061.20311.2175+1.043,717,308
HMCT.L  
HSBC MSCI CHINA A INCLUSION UCITS ETBUY10.266010.316010.228010.2900+1.5726,758
HRN.L  
HORNBYBUY37.000039.000036.100038.5000+6.9474,092
IAUP.L  
ISHRS GOLD PRODUCERS USD ETFBUY13.100013.365013.100013.3000+2.60248,452
IGLO.L  
ISHRS GLOBAL GOVT USD DIST ETFBUY111.9000112.1700111.7568112.1100+0.544,367
IGLT.L  
ISHRS COR UK GILT UCITS GBP DIST ETFBUY14.225014.346914.225014.3200+0.35140,132
IMV.L  
ISHRS EDGE MSCI EURP MIN VOL EUR ETFBUY4284.21004286.25004284.21004286.2500-0.55137
INCE.L  
INCE GROUPBUY44.700046.000044.466045.4000+1.57334,869
JAN.L  
JANGADA MINESBUY2.10002.27002.10002.2000+4.76106,004
JAY.L  
BLUEJAY MININGBUY8.36008.70008.32008.6600+3.59539,572
JMC.L  
JPMORGAN CHINESE IT CFBUY342.0000357.0000340.2499351.5000+5.24249,733
JPE.L  
JPMORGAN ELECT GROWTHBUY912.5000924.8500905.1500917.5000+1.103,783
KMK.L  
KROMEK GROUPBUY22.500023.440022.135023.0000+2.22324,928
KMR.L  
KENMARE RESOURCESBUY258.0000262.0000250.0000262.0000+2.3427,245
LCOC.L  
ETFS DAILY LVG COCOA ETCBUY9.48259.64879.48259.6487+0.7893
LNTA.IL  
LENTA REG S GDRBUY2.99003.10002.97503.1000+3.1673,846
LVCG.L  
LIVE COMPANY GROUPBUY19.000019.450018.025019.2500+5.4891,314
MMK.IL  
PJSC MAGNITOGORSK IRON & STEEL WORKSBUY9.00009.15008.99009.1500+0.7759,176
MNOD.IL  
MMC NORILSK NICKEL SPON ADR REPBUY34.630035.150034.460035.1500+1.18797,327
MNRG.L  
METAL NRGBUY0.66500.79990.63100.7500+15.3820,431,020
MXCP.L  
MXC CAPITALBUY55.000057.800054.100057.8000+5.09114,188
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.