Title
by Americanbulls.com LLC
Last Update
14/11/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3HCL.L  
BOOST COPPER 3X LEVERAGE DAILY ETFBUY12.985013.002512.985013.0025+0.501,138
AA.L  
AABUY95.000099.960095.000098.0400+1.811,434,224
ABD.L  
ABERDEEN NEW DAWN INVSTMENT TRUST CFBUY206.0000209.0000205.0000209.0000+0.9796,281
AEMC.L  
ABERDEEN EMERGING MARKETS INVESTBUY507.4920513.0000507.4920513.0000+0.2025,000
AGR.L  
ASSURA REITBUY57.200058.100056.800057.5000+1.595,781,519
AIGE.L  
ETFS ENERGY DJ UBSCI ETCBUY4.14504.40104.14504.3545+4.08402,566
AMC.L  
AMUR MINERALSBUY3.42503.72183.42503.5100+1.74821,380
AMGO.L  
AMIGO HOLDINGSBUY255.0000273.5500250.4000272.9500+7.04251,867
AVON.L  
AVON RUBBERBUY1280.00001410.00001280.00001355.0000+4.2349,906
BBA.L  
BBA AVIATIONBUY236.0000240.2000231.1900239.4000+1.875,167,979
BCA.L  
BCA MARKETPLACEBUY202.5000222.0000202.5000215.0000+7.613,884,150
BGUK.L  
BAILLIE GIFFORD UK GROWTH FUNDBUY170.5000173.5000169.0000172.5000+0.58340,991
BIFF.L  
BIFFABUY227.5000237.0000227.5000235.5000+1.5195,418
BOCH.L  
BANK OF CYPRUSBUY1.74201.80201.74201.7920+1.8220,444
BTEM.L  
BRITISH EMPIRE TRUST CFBUY704.0000713.0000702.0000707.0000+0.43160,099
BUR.L  
BURFORD CAPITALBUY1520.00001580.76801488.00001546.0000+1.71681,432
BVA.L  
BANCO BILBAO VIZCAYA ARGENTARIABUY4.95555.01904.95104.9670+0.48431,609
BWY.L  
BELLWAYBUY3024.00003108.00002965.00003054.0000+0.53409,078
CMOD.L  
INVESCO BLOOMBERG COMMODITY UCIT ETFBUY17.090017.330016.944817.2613+1.674,226
COTN.L  
ETFS COTTON ETCBUY2.55202.56352.55202.5635+2.7223,800
CRPR.L  
CROPPER JAMESBUY1180.00001220.00001180.00001195.0000+1.27203,244
DCG.L  
DAIRY CREST GROUPBUY443.0000450.0000439.8000450.0000+2.51668,915
DSCV.L  
DISCOVERIE GROUPBUY341.0000364.0000341.0000364.0000+7.0693,800
EMDD.L  
SPDR BL.BAR.EM.LOC.BD UCITS ETFBUY66.830067.100066.630066.9950+0.502,879
EMH.L  
EUROPEAN METALS HOLDINGSBUY22.500024.000022.000023.0000+2.2299,760
FDEV.L  
FRONTIER DEVELOPMENTSBUY934.0000956.0000910.0000956.0000+1.9218,386
FSTA.L  
FULLER SMITH AND TURNERBUY900.0000930.0000900.0000930.0000+0.322,841
FTC.L  
FILTRONICBUY18.000019.250017.210018.5000+2.784,501,717
GBG.L  
GB GROUPBUY487.5000494.5000474.4686490.0000+0.2079,786
GBP.L  
GLOBAL PETROLEUMBUY1.65002.27251.65002.0500+24.241,134,561
GLTR.IL  
GLOBALTRANS INVESTMENT GDRBUY9.63009.91009.55009.9000+2.591,031,887
GOG.L  
GO-AHEAD GROUPBUY1600.00001630.00001583.00001615.0000+0.94198,700
HAYD.L  
HAYDALE GRAPHENE INDUSTRIESBUY13.250015.000013.010014.5000+13.73439,787
HHI.L  
HENDERSON HIGH INCOME TRUST CFBUY168.5000171.6640168.5000170.2500-1.0271,680
HMCD.L  
HSBC MSCI CHINA UCITS ETFBUY7.21007.36257.19507.3375+0.0245,031
HOGS.L  
ETFS LEAN HOGS ETCBUY0.59400.59600.59400.5960+0.2522,000
HSTN.L  
HANSTEEN HOLDINGS REITBUY95.900097.240495.900096.9500+0.62723,066
HTRY.L  
HSBC MSCI TURKEY UCITS ETFBUY176.5600177.9000176.5600177.9000+0.9127
HUM.L  
HUMMINGBIRD RESOURCESBUY18.250018.650018.000018.3750+0.681,267,325
HWDN.L  
HOWDEN JOINERY GROUPBUY467.0000484.6000467.0000480.5000+1.826,603,811
IBTE.L  
ISH $ TRES 1-3Y ETF EUR-H ACCBUY4.94954.94974.94704.9497+0.0426,863
ICOM.L  
ISHARES DIVERSIFIED COMM SWP UCITS EBUY5.08005.15505.07755.1275+1.64220,879
INCH.L  
INCHCAPEBUY566.0000587.5000562.0000572.0000+1.601,283,070
INTU.L  
INTU PROPERTIES REITBUY194.1000195.5063192.0000195.2000+0.625,434,237
IPF.L  
INTERNATIONAL PERSONAL FINANCEBUY195.6000202.2000195.6000198.7000+0.86102,895
IPO.L  
IP GROUPBUY110.8000116.6102110.0000115.2000+3.78541,229
ITKY.L  
ISHARES MSCI TRKY UCITS USD DIST ETFBUY1198.50001218.16101193.86001212.5000+0.8920,974
ITV.L  
ITVBUY150.2000161.3000149.5000158.7500+5.4520,660,650
JMC.L  
JPMORGAN CHINESE IT CFBUY238.0000243.0000235.5000241.0000+0.4226,273
JUP.L  
JUPITER FUND MANAGEMENTBUY329.7000337.4000324.5020332.7000+0.731,695,798
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.