Title
by Americanbulls.com LLC
Last Update
27/11/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0QZI.IL  
FACEBOOK CL ABUY277.3000278.8400275.3000278.0500+0.6212,369
0R0K.IL  
CISCO SYSTEMSBUY42.810042.944242.790042.9225+1.299,366
0R0T.IL  
AMGENBUY223.8000225.2849223.8000224.5750+2.18337
0R1Z.IL  
ORACLEBUY57.410057.747057.395057.7400+0.451,556
0R24.IL  
INTELBUY47.520048.021647.380047.9075+2.6284,355
0RIH.IL  
ALPHABET CL ABUY1780.69001795.96701764.42001789.6000+1.42782
2NVD.L  
LEVERAGE SHARES 2X NVIDIA ETPBUY4558.00004567.00004558.00004566.0000+1.17318
2PAL.L  
WISDOMTREE PALLADIUM 2X DAILY LEVERABUY537.0000544.4550518.0300544.4550+6.3898
3AME.L  
LEVSHARES 3X AMAZON ETPBUY28.590029.500028.590029.0000+1.77411
3BAS.L  
WISDOMTREE EURO STOXX BANKS 3X DAILYBUY695.0000700.3750695.0000700.3750-1.72271
3CFL.L  
ETFS D L COFFEE ETCBUY2.32002.54402.32002.5440+7.96101,294
3GOE.L  
LEVSHARES 3X ALPHABET ETPBUY26.900027.015026.900027.0150+4.375
3LAP.L  
GRANITESHARES 3X LNG APPLE DAILY ETPBUY8.50008.68008.50008.6525+0.921,619
3LMS.L  
GRANITESHARES 3X LONG MSFT DAILY ETPBUY5.41505.57205.41505.5243+1.941,160
3LNF.L  
GRANITESHARES 3X LNG NETFLIX DLY ETPBUY4.83554.97304.77104.9730+4.103,797
3NFL.L  
LEVSHARES 3X NETFLIX ETPBUY1635.00001710.50001615.50001710.5000+4.681,183
3NVD.L  
LEVSHARES 3X NVIDIA ETPBUY3700.00003774.00003695.00003703.5000+1.76737
3SBC.L  
GRANITE 3XS BARCLAYS DAILY ETPBUY62.240068.910062.240066.3100+3.36104,303
7DIG.L  
7DIGITAL GROUPBUY1.02501.15001.01501.0750+4.888,715,411
888.L  
888 HOLDINGSBUY270.5000280.0000270.0000280.0000+3.701,933,602
ADM.L  
ADMIRAL GROUPBUY2816.00002848.00002786.00002847.0000+0.85825,463
AGAP.L  
WISDOMTREE AGRICULTURE ETCBUY326.4627328.1000326.4627328.1000+0.9530,269
AJOT.L  
AVI JAPAN OPPORTUNITY TRBUY108.0000110.4750105.0000110.0000+0.46223,791
ALTN.L  
ALTYNBUY143.0500149.9500135.0000145.3750+2.0030,189
ALUM.L  
WISDOMTREE ALUMINIUM ETCBUY2.87502.87802.87002.8755+1.1685,482
ANH.L  
MEDICLINIC INTERNATIONALBUY282.6000294.8000281.8000294.8000+1.591,589,846
ANII.L  
ABERDEEN NEW INDIA INVESTMENT TRUSTBUY475.0000487.0000474.0000487.0000+1.8856,890
ANTO.L  
ANTOFAGASTABUY1216.50001240.50001202.00001237.0000+1.771,548,738
ASLR.L  
ASIMILAR GROUPBUY23.000024.250023.000024.0000+4.3580,400
ATS.L  
ARTEMIS ALPHA TRUSTBUY376.0000380.0000371.2625380.0000+3.6847,937
ATST.L  
ALLIANCE TRUSTBUY883.0000899.0000876.0000899.0000+1.58655,725
ATYM.L  
ATALAYA MININGBUY203.0000213.9999200.0001210.0000+5.00186,701
BAKK.L  
BAKKAVOR GROUPBUY78.500081.200078.500081.2000+2.78133,317
BBH.L  
BB HEALTHCARE TRUSTBUY169.5000172.5000169.5000172.5000+0.881,455,612
BGCG.L  
BAILLIE GIFFORD CHINA GROWTHBUY508.0000520.0000504.0000520.0000+1.17963,536
BIOG.L  
BIOTECH GROWTH TRUST CFBUY1480.00001484.00001445.00001482.0000+1.93134,668
BMN.L  
BUSHVELD MINERALSBUY12.125012.550012.125012.2500+0.821,787,476
BRES.L  
BLENCOWE RESOURCESBUY6.25006.47006.05506.3750+2.00542,501
BRFI.L  
BLACKROCK FRONTIERS INVBUY112.0000113.1100109.5000112.5000+0.90622,553
BTEE.L  
ISH NASDAQ US BTEC UCITS ETFBUY6.33606.51706.33606.5035+2.6011,797
BVXP.L  
BIOVENTIXBUY3975.00004033.00003939.00004000.0000+0.633,857
BWNG.L  
BROWNN.GROUPBUY57.000060.600057.000060.6000+3.411,156,366
CBU0.L  
ISHRS $ TRSRY BOND 7-10YR USD ETFBUY168.4500168.5800168.4200168.5500+0.045,470
CCC.L  
COMPUTACENTERBUY2124.00002212.00002124.00002212.0000+2.41314,470
CCPE.L  
CVC CREDIT PARTNERS EUROPEANBUY0.90580.91750.90580.9125+0.5511,242
CINE.L  
CINEWORLD GROUPBUY55.200059.000053.100058.7000+6.3421,457,190
CMB.L  
CAMBRIA AFRICABUY0.27500.30000.27500.3000+9.09364,386
CRN.L  
CAIRN HOMESBUY0.93200.95600.93200.9540+2.36317,739
CSP1.L  
ISHRS CORE S&P 500 UCITS USD ETFBUY27390.000027535.000027348.240027533.5000+0.318,015
CSRU.L  
ISHARES MSCI RUSSIA ADR/GDR UCITS ETBUY120.8700121.6000120.4600121.4400-0.6325,206
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.