Title
by Americanbulls.com LLC
Last Update
14/01/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0R1W.IL  
WALMARTBUY144.2250146.2500144.2200145.0000+0.353,862
1PAS.L  
WISDOMTREE PALLADIUM 1X DAILY SHORTBUY13.160013.162512.965013.1625+0.276,200
3CFL.L  
ETFS D L COFFEE ETCBUY9.29509.78889.29509.7888+2.501,550
3SUB.L  
GRANITESHARES 3X SHRT UBER DAILY ETPBUY0.16700.18650.16700.1865+21.1059,723
3SUL.L  
ETFS D L SUGAR ETCBUY7.83008.15007.83008.0113+3.624,850
ALTN.L  
ALTYNGOLDBUY116.0000120.0000111.7700117.5000+3.9841,687
ALUM.L  
WISDOMTREE ALUMINIUM ETCBUY4.01204.15004.01204.1345+0.5362,008
AMC.L  
AMUR MINERALSBUY1.71801.89601.53401.8490+2.892,509,764
ARS.L  
ASIAMET RESOURCESBUY2.47503.00002.47502.7750+12.1228,915,010
AUEG.L  
AMUNDI MS EM ETFBUY423.5000426.9500423.2500426.3250-0.3941,120
BAB.L  
BABCOCK INTERNATIONAL GROUPBUY335.0000342.8000334.2000342.8000+1.06562,125
BAY.L  
BAY CAPITALBUY24.000026.000024.000026.0000+8.33246,976
BT-A.L  
BT GROUPBUY177.6500181.4974177.0000179.6000+0.8117,977,250
BUMP.L  
SERAPHINE GRPBUY222.0000227.5000222.0000227.5000+0.444,000
CARB.L  
WISDOMTREE CARBON ETCBUY32.080032.580031.980032.1700+1.353,283
CGT.L  
CAPITAL GEARING TRUST CFBUY5080.00005090.00005070.00005090.0000+0.3954,997
CHF.L  
CHESTERFIELD RESOURCESBUY8.85009.11808.70009.0000+1.69171,599
CLX.L  
CALNEX SOLUTIONSBUY120.0000129.0000119.0000125.5000+4.58168,398
CNA.L  
CENTRICABUY73.120075.040072.920074.6800+1.4719,262,500
CNS.L  
CORERO NETWORK SECURITYBUY11.350013.400010.770013.0000+14.54447,852
D4T4.L  
D4T4 SOLUTIONSBUY337.5000350.0000337.0000345.0000+6.1530,760
DELT.L  
DELTIC ENERGYBUY2.35002.46502.32502.4250+3.197,345,640
DLG.L  
DIRECT LINE INSURANCE GROUPBUY302.9000307.6000302.9000306.0000+0.134,399,481
DRX.L  
DRAX GROUPBUY592.0000612.0000586.0000602.5000+2.291,051,094
EMDL.L  
SPDR BL.BAR.EM.LOC.BD UCITS ETFBUY47.229247.269247.229247.2350+0.30125
EPWN.L  
EPWIN GROUPBUY108.0250108.5000106.0450108.5000+0.2321,472
ERNU.L  
IS ULTRASHORT BD UCITS USD DIST ETFBUY72.674872.880072.551772.8800+0.421,762
EZJ.L  
EASYJETBUY633.0000639.8000626.0000635.6000+0.093,465,859
FEXD.L  
FIRST TRUST GLOBAL ETFBUY4904.00004911.00004888.31204911.0000+0.441,020
FLO5.L  
ISHARES $ FLOATING RATE BOND UCITS EBUY365.1500365.2000363.6550365.1750+0.4611,900
FVUB.L  
FRANK LIB BRAZIL UCITS ETFBUY14.340014.438014.332014.3840+0.081,032
GRIO.L  
GROUND RENTS INCOMEBUY71.000072.499970.150071.2500+0.7116,604
HMSO.L  
HAMMERSON REITBUY35.070036.360034.740036.0300+2.457,149,214
HSW.L  
HOSTELWORLD GROUPBUY70.100075.600067.900075.0000+7.1415,651,270
IBTS.L  
IS TRES.BD1-3YR UCITS USD DIST ETFBUY96.470096.870096.413796.8650+0.396,532
ICSU.L  
ISHSV S P 500C UCITS ETFBUY576.2500576.9700574.9180576.6250+0.1118,866
IEMI.L  
ISHRS EM INFR UCITS USD DIST ETFBUY1218.00001232.07501217.35001230.2500+0.221,112
IFFF.L  
IS MSCI AC FE X-JP UCITS DIST ETFBUY4646.00004675.00004630.06004663.5000-0.367,882
IME.L  
IMMEDIA GROUPBUY16.125017.349915.600117.1250+5.381,171,761
INL.L  
INLAND HOMESBUY55.000058.000054.555056.0000+1.82371,235
IQG.L  
IQGEO GROUPBUY131.0000132.0000130.0000132.0000+0.7647,243
IWFV.L  
IS EDGE MSCI WR VAL FCT UCIT ACC ETFBUY2904.00002913.00002893.00002905.5000-0.4590,045
JLP.L  
JUBILEE METALS GROUPBUY15.900017.000015.800016.1200+2.032,845,876
KMK.L  
KROMEK GROUPBUY15.375016.000015.250015.6250+1.632,228,877
LSAI.L  
LOCATION SCIENCES GROUPBUY0.42500.53500.42500.5000+17.656,912,990
MJH.L  
MJ HUDSON GROUPBUY38.500043.000038.000042.2000+9.6110,385,640
MMX.L  
MINDS + MACHINES GROUPBUY8.25009.80008.20009.5000+15.151,941,733
NAIT.L  
NORTH AMERICAN INCOME TRUST CFBUY286.0000288.0000285.0000288.0000+0.35129,898
NBMI.L  
NB GLOBAL MONTHLY INCOME FUNDBUY89.400090.160088.644189.8000+0.45734,106
NOG.L  
NOSTRUM OIL & GASBUY5.80007.75005.65006.9000+20.21371,352
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.