Title
by Americanbulls.com LLC
Last Update
19/09/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3SUL.L  
ETFS D L SUGAR ETCBUY6.50006.74006.50006.7400+6.061,004
5WTI.L  
SG WTI X5 DAILY LONG GBP 2 ETFBUY132.1500134.8650132.1500134.8650+11.41198
AAS.L  
ABERDEEN ASIAN SMALLER INVST TRST CFBUY1015.00001035.00001005.54201030.0000+0.9835,250
AEP.L  
ANGLO-EASTERN PLANTATIONSBUY640.0000648.0000640.0000644.0000+1.26235
AGES.L  
IS AGEING POPULATON UCITS USDACC ETFBUY462.6000465.5000461.6000465.2000+0.5415,092
AIGA.L  
ETFS AGRICULTURE DJ UBSCI ETCBUY4.03504.04704.03504.0470+1.112,100
ALT.L  
ALTITUDE GROUPBUY94.000095.000093.625095.0000+1.0629,580
AVAP.L  
AVATIONBUY246.5000251.0000246.5000250.0000+1.63125,584
BAGR.L  
BAGIR GROUP SHSBUY2.40002.55002.30002.5000+4.171,292,912
BEEP.L  
BLACKROCK EMERGING EUROPEBUY304.3649305.9499303.0000305.5000+0.839,491
BGO.L  
BANGOBUY156.5000164.8000156.3333163.0000+4.15225,071
BIFF.L  
BIFFABUY247.5000252.0000244.5000250.5000+1.83140,607
BMS.L  
BRAEMAR SHIPPING SERVICESBUY256.0000257.0000252.0000257.0000+0.782,413
BOKU.L  
BOKU INC.BUY176.5000179.9999176.2434178.5000+1.1334,808
BOWL.L  
HOLLYWOOD BOWL GROUPBUY217.0000222.0000213.1600222.0000+2.7826,367
BRCI.L  
BLACKROCK COMMS INVEST TRUST CFBUY77.800078.570076.128078.2000+1.82160,483
BRLA.L  
BLACKROCK LATIN AMERICAN INVEST CFBUY395.0000396.0000390.0300396.0000+1.2815,756
CAT.L  
CATCO REINSURANCE CFBUY0.56500.60000.56500.5900+4.42839,713
CEMA.L  
ISHRS MSCI EM ASIA UCITS USD ETFBUY142.7200143.1150142.5600143.1150+0.59266
CLL.L  
CELLO HEALTHBUY133.5000136.0000132.0000134.0000+0.75118,951
CLON.L  
CLONTARF ENERGYBUY0.44500.58800.40500.5150+15.7349,931,640
CNYA.L  
IS MSCI CHINA A UCITS USD (ACC) ETFBUY3.58003.59703.58003.5875+1.503,173
COMM.L  
ISHARES DIVERSIFIED COMM SWP UCITS EBUY383.5000385.7000383.5000385.5500+0.8629,938
CSPX.L  
ISHRS CORE S&P 500 UCITS USD ETFBUY282.8600283.5000282.2900283.3000+0.1458,714
CSRT.L  
CONSORT MEDICALBUY1210.00001230.00001192.20001220.0000+1.6717,506
CTEA.L  
CATENAE INNOVATIONBUY0.09500.12000.09000.1100+15.7915,527,050
DC.L  
DIXONS CARPHONEBUY162.0000169.8900161.8500168.2000+3.105,567,659
DLAR.L  
DE LA RUEBUY472.5000491.0000472.5000489.0000+2.3062,346
ECK.L  
ECKOHBUY33.250035.500033.100034.7500+4.511,358,317
ECO.L  
ECO ATLANTIC OIL AND GASBUY49.200050.750049.200049.7000+2.05442,449
EDVD.L  
SPDR S&P EMERGING MKTS DIVIDEND ETFBUY15.540015.585015.540015.5850+1.143,770
EGLN.L  
ISHARES PHYSICAL GOLD ETCBUY20.215020.237520.200020.2375+0.50803
EHG.L  
ELEGANT HOTELS GROUPBUY67.500069.000066.350068.0000+0.7447,247
EIMU.L  
ISHSII MSCI EM UCITS ETFBUY4.36554.40804.36554.3920+1.0340,824
ELTA.L  
ELECTRA PRIVATE EQUITY CFBUY899.0000907.0000899.0000903.0000+0.4413,450
EMCR.L  
ISHRS EM CORP BOND UCITS USD ETFBUY96.270096.387196.270096.3850+0.153,406
EMIM.L  
IS CORE EM IMI UCITS USD (ACC) ETFBUY2075.00002092.00002069.00002091.2500+1.15112,426
EUA.L  
EURASIA MININGBUY0.42000.48600.39800.4500+7.1428,000,730
FBT.L  
FORBIDDEN TECHNOLOGIESBUY5.30005.35005.27005.3500+0.94333,047
FDBK.L  
FEEDBACKBUY1.57501.85001.55901.7750+12.701,859,598
FDM.L  
FDM GROUP HOLDINGSBUY946.0000960.0000946.0000960.0000+1.0557,207
FFI.L  
FFI HOLDINGSBUY30.000034.000029.260033.5000+11.671,738,771
FFWD.L  
FASTFORWARD INNOVATIONSBUY11.875012.499911.750012.3750+4.21281,468
FRCL.L  
FOREIGN AND COL INVSTMENT TRUSTBUY712.0000722.0000712.0000722.0000+0.56305,666
FRES.L  
FRESNILLOBUY803.0000828.6000797.4000825.6000+3.671,649,401
GBS.L  
GOLD BULLION SECURITIES ETCBUY113.3300113.6700113.2500113.4600+0.3926,546
GFIN.L  
GFINITYBUY10.750011.250010.750011.0000+2.3359,178
GJGB.L  
VANECK VECTORS UCITS ETFBUY17.456217.869517.456217.8400+3.15534
GMR.L  
GAMING REALMSBUY8.30008.35008.00008.3500+0.60148,913
GVC.L  
GVC HOLDINGSBUY973.50001008.0000963.0000998.5000+2.734,116,445
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.