Title
by Americanbulls.com LLC
Last Update
03/06/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0A2O.IL  
LYFT CL ABUY33.730035.500033.730035.5000+11.296,300
0Q1S.IL  
VERIZON COMMUNICATIONSBUY53.530056.510053.530055.3600+0.90732
0QAH.IL  
MERCK & COBUY78.980079.900078.980079.9000+0.8871
0QYP.IL  
MICROSOFTBUY183.3986185.0242183.3986184.3700+0.7989,074
0QZ0.IL  
VISA CL ABUY196.3500197.1600196.3500197.1600+0.781,264
0R2V.IL  
APPLEBUY323.5000325.0000322.5671323.8750+1.33282,377
0R37.IL  
BERKSHIRE HATHWAY CL BBUY188.7000191.0279188.0500190.8250+2.784,214
3GOS.L  
WISDOMTREE GOLD 3X DAILY SHORTBUY39.040040.980039.040040.7700+7.421,939
3LDE.L  
WISDOMTREE DAX 30 3X DAILY LEVERAGEDBUY13600.000014119.500013600.000014119.5000+12.37709
3LNG.L  
WISDOMTREE NATURAL GAS 3X DAILY LEVEBUY0.33500.36490.33000.3525+6.0261,867,930
3NGL.L  
WISDOMTREE NATURAL GAS 3X DAILY LEVEBUY0.00420.00450.00420.0045+7.14205,473,500
3SGO.L  
WISDOMTREE GOLD 3X DAILY SHORTBUY3151.00003261.00003151.00003237.0000+6.9010,806
AA4.L  
AMEDEO AIR FOUR PLUSBUY27.600032.000027.600030.0000+8.7010,576
AERS.L  
AQUILA EUROPEAN RENEWABLESBUY89.500092.500089.500091.50000.008,114
AGED.L  
IS AGEING POPULATON UCITS USDACC ETFBUY5.66755.73635.66755.7363+2.3930,851
AIAG.L  
LG ARTIFICIAL INTELLIGENCE ETFBUY959.8000964.6000950.9000961.2000+1.7912,135
AML.L  
ASTON MARTIN LAGONDA GLOBAL HLDSBUY60.200068.850059.750068.8500+17.3952,048,340
ANG.L  
ANGLING DIRECTBUY62.500066.900062.100063.5000+2.4271,196
ANW.L  
ABERDEEN NEW THAI INVESTMENTBUY430.0000444.0000424.8059444.0000+4.7222,605
APGN.L  
APPLEGREENBUY326.0000350.0000316.0000335.0000+2.768,453
ARCM.L  
ARC MINERALSBUY1.85002.19001.85002.0500+10.8126,121,500
ASAI.L  
ASA INTERNATIONAL GROUPBUY108.5000129.8900108.5000125.0000+4.8247,176
AUEG.L  
AMUNDI MS EM ETFBUY353.4500357.8000353.3000357.8000+2.2427,490
BA.L  
BAE SYSTEMSBUY500.8000516.9270497.8000513.4000+3.3014,795,990
BAB.L  
BABCOCK INTERNATIONAL GROUPBUY389.7000407.8000386.8000407.6000+5.601,563,579
BAF.L  
BRITISH AND AMERICAN INVESTMENT CFBUY23.500026.000022.050024.5000+4.2610,601
BAG.L  
BARR A.G.BUY492.0000503.0000486.0000499.0000+1.84154,111
BARC.L  
BARCLAYSBUY122.0600125.3200120.3000125.3200+4.8773,735,910
BATS.L  
BRITISH AMERICAN TOBACCOBUY3230.00003270.50003187.50003241.5000+1.233,770,892
BLOE.L  
BLOCK ENERGYBUY1.85002.40001.83902.1500+16.222,712,650
BOKU.L  
BOKU INC.BUY84.500088.949984.111087.0000+2.96445,134
BRK.L  
BROOKS MACDONALD GROUPBUY1515.00001600.00001515.00001577.5000+3.443,572
BRSC.L  
BLACKROCK SMALLER COMPANIES TST CFBUY1390.00001450.00001355.60001428.0000+5.78113,951
BUR.L  
BURFORD CAPITALBUY469.3000501.2000468.4000499.7000+6.411,109,961
BUT.L  
BRUNNER INVSTMENT TRUST CFBUY806.0000808.0000775.7000808.0000+3.4633,901
BWNG.L  
BROWNN.GROUPBUY22.750023.250022.050023.0000+1.102,567,820
CAML.L  
CENTRAL ASIA METALSBUY151.4000159.2000148.3690158.6000+4.89261,422
CBDP.L  
THE MED CANNABIS&WELLNESS ETFBUY669.3000674.0000668.5000669.9500+0.713,543
CBG.L  
CLOSE BROS GROUPBUY1120.00001179.00001108.00001168.0000+5.51387,912
CIHL.L  
CARIBBEAN INVESTMENT HOLDINGSBUY36.000039.960035.040038.0000+5.5610,000
CINE.L  
CINEWORLD GROUPBUY86.500092.280084.020088.6800+3.1920,056,690
CNDX.L  
ISHRS NASDAQ 100 UCITS USD ETFBUY544.0600545.5300543.4200544.9500+1.5137,058
CPI.L  
CAPITABUY36.650040.260036.308738.9500+8.0121,884,850
CSP.L  
COUNTRYSIDE PROPERTIESBUY303.0000322.2000301.2000319.0000+6.901,583,705
CSSG.L  
CROMA SECURITY SOLUTIONS GROUPBUY59.500064.000059.500062.0000+4.206,500
CTY.L  
CITY OF LONDON INVESTMENT TRUST CF OBUY351.5000356.5000349.5750356.0000+2.45916,074
DGE.L  
DIAGEOBUY2835.00002901.33702822.50002894.0000+2.683,176,065
DGOC.L  
DIVERSIFIED GAS & OILBUY106.0000109.8000105.6160107.8000+1.701,616,398
DIA.L  
DIALIGHTBUY245.0000254.0000245.0000252.0000+4.134,231
DRX.L  
DRAX GROUPBUY217.8000229.8000217.8000224.0000+0.99853,934
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.