Title
by Americanbulls.com LLC
Last Update
01/12/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0A2O.IL  
Lyft Shs Class ABUY11.258011.560011.095011.2590+5.79363,500
0Q1N.IL  
Pfizer ShsBUY50.430051.010050.400050.5150+2.3112,454,300
0QYI.IL  
Netflix ShsBUY303.5500319.5100303.5500309.0250+7.271,914,500
2PAL.L  
Wisdomtree Palladium 2X Daily LeveragedBUY195.0000198.1200189.2700196.5300+2.7762,500
3IN.L  
3i Infrastructure PLCBUY325.0000330.0000325.0000327.0000+0.62154,129,900
3LFB.L  
Graniteshares 3X Long Facebook Daily ETPBUY0.05650.06300.05650.0620+20.3927,141,200
3LNV.L  
Graniteshares 3X Long Nvidia Daily ETPBUY3.43103.79303.43103.6340+21.586,769,100
3OIL.L  
Wisdomtree Wti Crude Oil 3X Daily LevBUY509.1500552.7300509.1500544.9850+6.2039,500
AAZ.L  
Anglo Asian Mining ShsBUY81.500085.000079.600083.5000+3.0919,014,700
ABDP.L  
Ab Dynamics ShsBUY1575.00001630.00001575.00001630.0000+3.491,589,900
ADT1.L  
Adriatic Metals ShsBUY170.2000175.0000169.2000173.0000+4.227,504,500
AIAI.L  
L&G Artificial Intelligence UCITS ETF USBUY12.272012.498012.158012.4250+5.73509,900
AIE.L  
Ashoka India Equity Investment Trust ShsBUY204.0000208.0000203.0000207.0000+0.4910,096,500
AJOT.L  
AVI Japan Opportunity Trust PlcBUY109.0000111.0000109.0000109.7500+0.922,543,100
APEO.L  
Abrdn Private Equity Opportunities TrustBUY415.0000431.0000415.0000431.0000+4.619,577,100
ARK3.L  
Ls 3X Long Ark Innovation ETPBUY0.06650.07340.06650.0682+20.2891,530,900
ASC.L  
Asos ShsBUY642.0000681.0000642.0000643.5000+1.9064,673,500
ASHR.L  
Xtrackers Harvest CSI300 UCITS ETFBUY10.715010.779010.715010.7650+0.26937,500
ASIT.L  
Aberforth Split Level Income Trust PlcBUY71.600073.000071.570072.0000+3.4528,592,300
AT.L  
Ashtead Technology Holdings ShsBUY301.0000318.0000301.0000314.0000+2.459,827,100
ATT.L  
Allianz Technology Trust PLCBUY222.0000228.0000219.1801223.0000+3.0075,136,200
AUTO.L  
Auto Trader Group ShsBUY574.6000586.6000574.6000576.8000+1.94258,538,900
AXB.IL  
Axis Bank GDRBUY56.000056.100055.500056.1000+0.182,473,700
AXS.L  
Accsys Technologies ShsBUY63.000064.800063.000064.0000+2.4017,010,300
BAB.L  
Babcock International Group ShsBUY285.0000297.4000285.0000295.0000+3.95109,119,000
BBGI.L  
BBGI Global Infrastructure S.A.BUY158.0000161.6000156.8761161.0000+1.90134,018,400
BEZ.L  
Beazley ShsBUY650.0000672.0000647.0000667.5000+2.77179,265,800
BGLF.L  
Blackstone Loan Financing LimitedBUY0.66500.69000.65000.6750+1.501,276,400
BPM.L  
B.P. Marsh and Partners ShsBUY297.0000300.0000296.2510300.0000+1.01866,400
BPT.L  
Bridgepoint Group ShsBUY205.8000218.0000199.1479212.6000+8.1981,140,700
BRND.L  
WisdomTree Bloomberg Brent Crude OilBUY37.080037.850036.980037.8500+3.73878,000
BRSC.L  
BlackRock Smaller Companies Trust PLCBUY1370.00001380.00001355.00001376.0000+1.784,213,900
BSIF.L  
Bluefield Solar Income Fund LtdBUY137.5000140.5000136.5000140.5000+2.9354,442,100
BTEC.L  
iShares Nasdaq US Biotechnology ETF USD BUY6.23756.28756.23006.2788+3.028,672,200
BTEE.L  
iShares Nasdaq US Biotechnology ETF USD BUY6.31906.34506.27506.3370+2.946,118,400
BYIT.L  
Bytes Technology Group ShsBUY410.4000430.2000410.0000426.6000+3.1916,038,200
CBU0.L  
iShares $ Treasury Bond 7-10yr UCITS ETFBUY140.7500141.1400140.4700141.1200+1.6923,597,000
CCC.L  
Computacenter ShsBUY2026.00002058.00002014.00002044.0000+2.9217,270,500
CCL.L  
Carnival ShsBUY725.2000742.2000717.2000725.8000+1.40108,625,000
CDIS.L  
SPDR MSCI Europe Consumer Discr UCITS ETBUY150.1200150.9600150.1200150.2800-0.036,200
CHRY.L  
Chrysalis Investments LimitedBUY70.000075.400069.677375.4000+10.23600,088,200
CIZ.L  
Cizzle Biotechnology Holdings ShsBUY1.57501.74501.57501.6750+6.35104,601,200
CKN.L  
Clarkson ShsBUY3030.00003140.00003030.00003125.0000+2.292,156,200
CLDN.L  
Caledonia Investments PLCBUY3865.00003970.00003845.00003970.0000+3.932,602,900
CLMU.L  
Lyxor Green Bond (DR) UCITS ETF - AccBUY48.435049.155048.430048.8500+2.2498,100
CLO6.L  
Global X Cloud Computing UCITS ETF USD ABUY6.76906.86606.76706.8135+3.65292,100
COD.L  
Compagnie de Saint Gobain ShsBUY44.680045.195044.285044.7350+0.92104,949,800
CORP.L  
iShares Global Corp Bond UCITS ETF USD DBUY85.110085.700084.960085.3800+1.50621,800
CRBU.L  
Lyxor Comdts RefinitivCoreCmdt CRB TR UCBUY26.835027.125026.800026.9500+1.02430,800
CRW.L  
Craneware ShsBUY2150.00002240.00002100.00002195.0000-2.4412,095,500
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.