LSE Signal List

.

0HD6.L

.

Alphabet Class C

Last Signal

STAY IN CASH

Sold at

353.80

Buy Level

355.44

Prev.Close

342.54

Last Close

355.44

Loss%

+0.46

.

0HL1.L

.

Baidu ADS Reptg 8 Class A

Last Signal

STAY IN CASH

Sold at

111.37

Buy Level

112.34

Prev.Close

108.00

Last Close

112.34

Loss%

+0.87

.

0K75.L

.

New Oriental Education & Technology Group ADR

Last Signal

STAY IN CASH

Sold at

49.39

Buy Level

49.62

Prev.Close

49.24

Last Close

49.55

Loss%

+0.32

.

0M42.L

.

ASML Holding ADR Representing

Last Signal

STAY IN CASH

Sold at

1897.41

Buy Level

1793.52

Prev.Close

1765.59

Last Close

1737.78

Gain%

-8.41

.

0QYF.L

.

Comcast Class A

Last Signal

STAY IN CASH

Sold at

23.60

Buy Level

24.10

Prev.Close

23.81

Last Close

23.90

Loss%

+1.27

.

0QZ6.L

.

Nike Class B

Last Signal

STAY IN CASH

Sold at

43.36

Buy Level

44.33

Prev.Close

43.72

Last Close

43.22

Gain%

-0.31

.

0QZK.L

.

Coca-Cola

Last Signal

STAY IN CASH

Sold at

83.07

Buy Level

82.93

Prev.Close

81.11

Last Close

81.50

Gain%

-1.89

.

0R0E.L

.

General Motors

Last Signal

STAY SHORT

Sold at

79.24

Buy Level

77.19

Prev.Close

76.70

Last Close

76.05

Gain%

-4.03

.

0RIH.L

.

Alphabet Class A

Last Signal

STAY SHORT

Sold at

364.31

Buy Level

355.82

Prev.Close

343.02

Last Close

355.82

Gain%

-2.33

.

0RNH.L

.

Snap Class A

Last Signal

STAY IN CASH

Sold at

4.6374

Buy Level

4.6200

Prev.Close

4.5305

Last Close

4.6200

Gain%

-0.38

.

2BUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

STAY SHORT

Sold at

13042.6

Buy Level

12757.0

Prev.Close

12242.0

Last Close

12314.5

Gain%

-5.58

.

31CM.L

.

TCO MTN 02/33

Last Signal

STAY IN CASH

Sold at

102.75

Buy Level

103.00

Prev.Close

102.75

Last Close

102.62

Gain%

-0.12

.

3ADE.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

STAY IN CASH

Sold at

5.7273

Buy Level

5.2105

Prev.Close

4.8485

Last Close

5.6400

Gain%

-1.52

.

3AMD.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

STAY IN CASH

Sold at

508.48

Buy Level

479.25

Prev.Close

413.60

Last Close

479.25

Gain%

-5.75

.

3ARK.L

.

Ls 3X Long Ark Innovation ETP

Last Signal

STAY SHORT

Sold at

2295.90

Buy Level

1909.65

Prev.Close

1840.00

Last Close

1885.00

Gain%

-17.90

.

3BAL.L

.

Wisdomtree Euro Stoxx Banks 3X Daily Lev

Last Signal

STAY SHORT

Sold at

6859.00

Buy Level

6929.00

Prev.Close

6859.00

Last Close

6929.00

Loss%

+1.02

.

3CRM.L

.

Levshares 3X Salesforce.Com Etp

Last Signal

STAY SHORT

Sold at

43.96

Buy Level

50.00

Prev.Close

48.90

Last Close

49.40

Loss%

+12.37

.

3DEL.L

.

Wisdomtree Dax 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

27.54

Buy Level

25.00

Prev.Close

24.96

Last Close

25.00

Gain%

-9.21

.

3EUD.L

.

WisdomTree Multi Ass.Iss.PLC MIB Idx 3xLg.ETP

Last Signal

STAY IN CASH

Sold at

2978.24

Buy Level

2547.00

Prev.Close

2547.00

Last Close

2532.50

Gain%

-14.97

.

3EUS.L

.

Wisdomtree Euro Stoxx 50 3X Daily Short

Last Signal

STAY IN CASH

Sold at

15.35

Buy Level

15.42

Prev.Close

15.65

Last Close

15.55

Loss%

+1.30

.

3FB.L

.

Levshares 3X Facebook Etp

Last Signal

STAY IN CASH

Sold at

353.57

Buy Level

345.50

Prev.Close

314.70

Last Close

345.50

Gain%

-2.28

.

3FBE.L

.

Levshares 3X Facebook Etp

Last Signal

STAY IN CASH

Sold at

4.1364

Buy Level

4.0670

Prev.Close

3.7005

Last Close

4.0670

Gain%

-1.68

.

3GDE.L

.

Ls 3X Long Gold Miners ETP

Last Signal

STAY IN CASH

Sold at

5.3900

Buy Level

4.1000

Prev.Close

4.0600

Last Close

4.0600

Gain%

-24.68

.

3GDX.L

.

Ls 3X Long Gold Miners ETP

Last Signal

STAY SHORT

Sold at

390.70

Buy Level

348.90

Prev.Close

343.80

Last Close

345.25

Gain%

-11.63

.

3GOE.L

.

Levshares 3X Alphabet ETN

Last Signal

STAY IN CASH

Sold at

174.32

Buy Level

186.75

Prev.Close

171.50

Last Close

186.75

Loss%

+7.13

.

3GOL.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

124.72

Buy Level

123.43

Prev.Close

123.43

Last Close

123.37

Gain%

-1.08

.

3LAM.L

.

GraniteShares 3x Long AMD Daily ETP

Last Signal

STAY IN CASH

Sold at

722.18

Buy Level

577.10

Prev.Close

496.31

Last Close

577.10

Gain%

-20.09

.

3LCO.L

.

GraniteShares 3x Long Coinbase Daily ETP

Last Signal

STAY IN CASH

Sold at

0.1237

Buy Level

0.1163

Prev.Close

0.1025

Last Close

0.1075

Gain%

-13.10

.

3LFB.L

.

Graniteshares 3X Long Facebook Daily ETP

Last Signal

STAY IN CASH

Sold at

39.86

Buy Level

38.70

Prev.Close

35.40

Last Close

38.70

Gain%

-2.91

.

3LGE.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

167.16

Buy Level

173.50

Prev.Close

160.00

Last Close

173.50

Loss%

+3.79

.

3LGO.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

9342.95

Buy Level

9719.00

Prev.Close

9158.00

Last Close

9208.00

Gain%

-1.44

.

3LGP.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

13853.5

Buy Level

14720.0

Prev.Close

13608.5

Last Close

14720.0

Loss%

+6.25

.

3LGS.L

.

Wisdomtree Natural Gas 3X Daily Short

Last Signal

STAY IN CASH

Sold at

1265.41

Buy Level

1294.00

Prev.Close

1249.00

Last Close

1294.00

Loss%

+2.26

.

3LLL.L

.

Granite 3X Long Lloyds Daily ETP

Last Signal

STAY IN CASH

Sold at

25419.5

Buy Level

25800.0

Prev.Close

25800.0

Last Close

25175.0

Gain%

-0.96

.

3LME.L

.

Graniteshares 3X Long Msft Daily ETP

Last Signal

STAY IN CASH

Sold at

11.26

Buy Level

11.51

Prev.Close

10.92

Last Close

11.51

Loss%

+2.24

.

3LMP.L

.

Graniteshares 3X Long Msft Daily ETP

Last Signal

STAY IN CASH

Sold at

951.76

Buy Level

979.00

Prev.Close

929.25

Last Close

979.00

Loss%

+2.86

.

3LNG.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

86.04

Buy Level

58.85

Prev.Close

58.85

Last Close

56.82

Gain%

-33.96

.

3LPA.L

.

GraniteShares 3x Long Palantir Daily ETP

Last Signal

STAY IN CASH

Sold at

202.90

Buy Level

211.00

Prev.Close

200.00

Last Close

211.00

Loss%

+3.99

.

3LRD.L

.

Granite 3X Long Shell-A Daily ETP

Last Signal

STAY IN CASH

Sold at

3393.50

Buy Level

3150.00

Prev.Close

3125.00

Last Close

3109.50

Gain%

-8.37

.

3NGL.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

1.1323

Buy Level

0.7872

Prev.Close

0.7872

Last Close

0.7774

Gain%

-31.34

.

3PRE.L

.

Leverage Shares 3x Palantir ETP

Last Signal

STAY IN CASH

Sold at

369.00

Buy Level

374.50

Prev.Close

358.00

Last Close

374.50

Loss%

+1.49

.

3QQE.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

STAY SHORT

Sold at

38.49

Buy Level

33.95

Prev.Close

33.00

Last Close

33.95

Gain%

-11.80

.

3QQQ.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

STAY SHORT

Sold at

3116.86

Buy Level

2886.00

Prev.Close

2794.00

Last Close

2886.00

Gain%

-7.41

.

3SAE.L

.

Graniteshares 3X Short Apple Daily ETP

Last Signal

STAY IN CASH

Sold at

2.2850

Buy Level

1.5510

Prev.Close

1.4220

Last Close

1.5510

Gain%

-32.12

.

3SAL.L

.

Graniteshares 3Xshort Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

0.4375

Buy Level

0.4520

Prev.Close

0.4820

Last Close

0.4410

Loss%

+0.80

.

3SGP.L

.

Graniteshares 3Xshort Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

37.58

Buy Level

35.85

Prev.Close

29.30

Last Close

35.85

Gain%

-4.60

.

3SLE.L

.

Ls 3X Long Silver ETP

Last Signal

STAY SHORT

Sold at

10.29

Buy Level

10.54

Prev.Close

8.8450

Last Close

9.3600

Gain%

-9.04

.

3SLL.L

.

Granite 3Xs Lloyds B Daily ETP

Last Signal

STAY IN CASH

Sold at

90.40

Buy Level

56.38

Prev.Close

56.45

Last Close

56.30

Gain%

-37.72

.

3SLV.L

.

Ls 3X Long Silver ETP

Last Signal

STAY SHORT

Sold at

989.97

Buy Level

937.00

Prev.Close

752.00

Last Close

801.00

Gain%

-19.09

.

3SMF.L

.

Ls -3X Short Microsoft (Msft) ETP

Last Signal

STAY SHORT

Sold at

48.61

Buy Level

48.45

Prev.Close

45.75

Last Close

48.45

Gain%

-0.33

.

3SNE.L

.

Graniteshares 3X Short NETFlix Daily ETP

Last Signal

STAY IN CASH

Sold at

48.25

Buy Level

57.56

Prev.Close

56.34

Last Close

57.56

Loss%

+19.31

.

3SNI.L

.

Graniteshares 3X Short Nio Daily ETP

Last Signal

STAY IN CASH

Sold at

0.7766

Buy Level

0.7200

Prev.Close

0.7200

Last Close

0.8200

Loss%

+5.59

.

3SUL.L

.

ETFS 3X Daily Long Sugar ETC

Last Signal

STAY IN CASH

Sold at

3.2885

Buy Level

3.0940

Prev.Close

3.0940

Last Close

3.0505

Gain%

-7.24

.

3SVE.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

STAY IN CASH

Sold at

0.3185

Buy Level

0.3145

Prev.Close

0.3285

Last Close

0.3170

Gain%

-0.47

.

3SVP.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

STAY IN CASH

Sold at

32.56

Buy Level

27.55

Prev.Close

27.85

Last Close

26.95

Gain%

-17.23

.

3UBE.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

0.3205

Buy Level

0.3135

Prev.Close

0.3030

Last Close

0.3125

Gain%

-2.50

.

3UKS.L

.

Wisdomtree Ftse 100 3X Daily Short

Last Signal

STAY SHORT

Sold at

105.20

Buy Level

110.60

Prev.Close

107.40

Last Close

109.60

Loss%

+4.18

.

3ULS.L

.

Wisdomtree S&P 500 3X Daily Short

Last Signal

STAY SHORT

Sold at

534.75

Buy Level

547.38

Prev.Close

548.50

Last Close

547.75

Loss%

+2.43

.

3USS.L

.

Wisdomtree S&P 500 3X Daily Short

Last Signal

STAY SHORT

Sold at

7.1657

Buy Level

7.1400

Prev.Close

7.3725

Last Close

7.3488

Loss%

+2.56

.

5ESG.L

.

UBS S&P 500 Scored & Screened UCITS ETF HGBP

Last Signal

STAY SHORT

Sold at

4389.71

Buy Level

4386.00

Prev.Close

4372.00

Last Close

4386.00

Gain%

-0.08

.

5LUS.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

STAY IN CASH

Sold at

3748.00

Buy Level

3785.50

Prev.Close

3748.00

Last Close

3785.50

Loss%

+1.00

.

5QQQ.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

STAY SHORT

Sold at

196.46

Buy Level

178.52

Prev.Close

167.80

Last Close

175.70

Gain%

-10.57

.

5USS.L

.

WisdomTree S&P 500 5x Daily Short ETP

Last Signal

STAY SHORT

Sold at

1.5900

Buy Level

1.6640

Prev.Close

1.6800

Last Close

1.6670

Loss%

+4.84

.

80M.L

.

80 Mile

Last Signal

STAY IN CASH

Sold at

0.8900

Buy Level

0.7560

Prev.Close

0.7300

Last Close

0.7560

Gain%

-15.06

.

88E.L

.

88 Energy

Last Signal

STAY SHORT

Sold at

1.0640

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0500

Gain%

-1.32

.

AAL.L

.

Anglo American

Last Signal

STAY SHORT

Sold at

3578.38

Buy Level

3442.50

Prev.Close

3400.00

Last Close

3365.00

Gain%

-5.96

.

AAU.L

.

Ariana Resources

Last Signal

STAY SHORT

Sold at

1.6800

Buy Level

1.6250

Prev.Close

1.6000

Last Close

1.5750

Gain%

-6.25

.

ABDX.L

.

Abingdon Health

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

10.00

Prev.Close

9.7500

Last Close

9.7500

Gain%

-17.93

.

ACG.L

.

ACG Metals Class A

Last Signal

STAY IN CASH

Sold at

1900.00

Buy Level

1915.00

Prev.Close

1910.00

Last Close

1890.00

Gain%

-0.53

.

ACRM.L

.

Acuity RM Group

Last Signal

STAY IN CASH

Sold at

0.9900

Buy Level

0.7000

Prev.Close

0.6750

Last Close

0.7000

Gain%

-29.29

.

ACSO.L

.

Accesso Technology Group

Last Signal

STAY SHORT

Sold at

318.57

Buy Level

322.50

Prev.Close

319.00

Last Close

318.00

Gain%

-0.18

.

AEGG.L

.

iShares Global Aggt Bd ESG SRI UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

4.9720

Buy Level

4.9620

Prev.Close

4.9540

Last Close

4.9420

Gain%

-0.60

.

AEP.L

.

Anglo-Eastern Plantations

Last Signal

STAY IN CASH

Sold at

165.99

Buy Level

164.00

Prev.Close

164.00

Last Close

164.00

Gain%

-1.20

.

AERI.L

.

Aquila European Renewables PLC

Last Signal

STAY IN CASH

Sold at

0.1710

Buy Level

0.1640

Prev.Close

0.1650

Last Close

0.1640

Gain%

-4.09

.

AERS.L

.

Aquila European Renewables PLC

Last Signal

STAY IN CASH

Sold at

14.34

Buy Level

13.85

Prev.Close

13.85

Last Close

13.85

Gain%

-3.42

.

AEWU.L

.

Aew UK Reit

Last Signal

STAY IN CASH

Sold at

106.80

Buy Level

106.82

Prev.Close

105.40

Last Close

105.60

Gain%

-1.12

.

AFC.L

.

AFC Energy

Last Signal

STAY SHORT

Sold at

16.59

Buy Level

15.84

Prev.Close

15.14

Last Close

14.72

Gain%

-11.27

.

AGGU.L

.

iShares Core Gl Aggregate Bd UCITS ETF USD Hg

Last Signal

STAY SHORT

Sold at

5.8370

Buy Level

5.8445

Prev.Close

5.8380

Last Close

5.8200

Gain%

-0.29

.

AGT.L

.

AVI Global Trust plc

Last Signal

STAY IN CASH

Sold at

255.66

Buy Level

251.00

Prev.Close

251.00

Last Close

250.00

Gain%

-2.21

.

AGY.L

.

Allergy Therapeutics

Last Signal

STAY SHORT

Sold at

6.6800

Buy Level

6.7400

Prev.Close

6.7400

Last Close

6.5000

Gain%

-2.69

.

AIAG.L

.

L&G Artificial Intelligence UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

2899.50

Buy Level

2792.00

Prev.Close

2723.50

Last Close

2792.00

Gain%

-3.71

.

AIBG.L

.

Aib Group

Last Signal

STAY IN CASH

Sold at

874.00

Buy Level

886.00

Prev.Close

874.00

Last Close

880.00

Loss%

+0.69

.

AIE.L

.

Ashoka India Equity Investment Trust

Last Signal

STAY IN CASH

Sold at

251.51

Buy Level

250.50

Prev.Close

247.00

Last Close

250.50

Gain%

-0.40

.

AIEA.L

.

Airea

Last Signal

STAY SHORT

Sold at

27.22

Buy Level

26.50

Prev.Close

26.00

Last Close

26.00

Gain%

-4.48

.

AIGP.L

.

Wisdomtree Precious Metals ETC

Last Signal

STAY SHORT

Sold at

47.18

Buy Level

45.74

Prev.Close

45.54

Last Close

45.74

Gain%

-3.06

.

AIQG.L

.

Global X Artificial Intelligence UCITS ETF US

Last Signal

STAY IN CASH

Sold at

21.37

Buy Level

20.01

Prev.Close

19.47

Last Close

20.01

Gain%

-6.40

.

ALBA.L

.

Alba Mineral Resources

Last Signal

STAY IN CASH

Sold at

0.0208

Buy Level

0.0160

Prev.Close

0.0160

Last Close

0.0150

Gain%

-27.88

.

ALFA.L

.

Alfa Financial Software Holdings

Last Signal

STAY IN CASH

Sold at

157.03

Buy Level

160.60

Prev.Close

160.40

Last Close

162.00

Loss%

+3.17

.

ALTN.L

.

Altyngold

Last Signal

STAY IN CASH

Sold at

988.02

Buy Level

822.00

Prev.Close

814.00

Last Close

816.00

Gain%

-17.41

.

AM3S.L

.

Ls -3X Short Amazon (Amzn) ETP

Last Signal

STAY IN CASH

Sold at

14.38

Buy Level

12.29

Prev.Close

13.42

Last Close

12.86

Gain%

-10.52

.

AMG.L

.

Atlas Metals Group

Last Signal

STAY IN CASH

Sold at

7.1800

Buy Level

6.9250

Prev.Close

6.7500

Last Close

6.7500

Gain%

-5.99

.

AMGO.L

.

Amigo Holdings

Last Signal

STAY IN CASH

Sold at

2.5950

Buy Level

2.0125

Prev.Close

2.0000

Last Close

2.0000

Gain%

-22.93

.

AMOI.L

.

Anemoi International

Last Signal

STAY IN CASH

Sold at

1.5300

Buy Level

1.5000

Prev.Close

1.4000

Last Close

1.4000

Gain%

-8.50

.

ANP.L

.

Anpario

Last Signal

STAY IN CASH

Sold at

532.00

Buy Level

550.00

Prev.Close

550.00

Last Close

550.00

Loss%

+3.38

.

APTD.L

.

Aptitude Software Group

Last Signal

STAY IN CASH

Sold at

214.45

Buy Level

207.00

Prev.Close

198.00

Last Close

198.00

Gain%

-7.67

.

ARCK.L

.

ARK Innovation UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

678.70

Buy Level

618.50

Prev.Close

611.20

Last Close

618.50

Gain%

-8.87

.

AREC.L

.

Arecor Therapeutics

Last Signal

STAY IN CASH

Sold at

66.81

Buy Level

63.75

Prev.Close

63.50

Last Close

63.50

Gain%

-4.95

.

ARK3.L

.

Ls 3X Long Ark Innovation ETP

Last Signal

STAY IN CASH

Sold at

32.20

Buy Level

25.55

Prev.Close

24.50

Last Close

25.25

Gain%

-21.58

.

ARKI.L

.

ARK AI & Robotics UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

10.77

Buy Level

10.50

Prev.Close

10.32

Last Close

10.50

Gain%

-2.43

.

ARKK.L

.

ARK Innovation UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

9.0020

Buy Level

8.3100

Prev.Close

8.2340

Last Close

8.2870

Gain%

-7.94

.

ART.L

.

The Artisanal Spirits Company

Last Signal

STAY IN CASH

Sold at

30.68

Buy Level

22.75

Prev.Close

22.50

Last Close

22.50

Gain%

-26.66

.

ASAI.L

.

ASA International Group

Last Signal

STAY IN CASH

Sold at

275.17

Buy Level

274.00

Prev.Close

263.00

Last Close

270.00

Gain%

-1.88

.

ASHR.L

.

Xtrackers Harvest CSI300 UCITS ETF

Last Signal

STAY SHORT

Sold at

13.50

Buy Level

13.34

Prev.Close

13.10

Last Close

13.34

Gain%

-1.24

.

ASLI.L

.

abrdn European Logistics Income Plc

Last Signal

STAY IN CASH

Sold at

18.96

Buy Level

19.28

Prev.Close

19.28

Last Close

19.28

Loss%

+1.69

.

AST.L

.

Ascent Resources

Last Signal

STAY IN CASH

Sold at

0.4325

Buy Level

0.4500

Prev.Close

0.4100

Last Close

0.4150

Gain%

-4.05

.

AT1.L

.

Invesco AT1 Capital Bond UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

30.24

Buy Level

30.35

Prev.Close

30.32

Last Close

30.27

Loss%

+0.12

.

ATOM.L

.

Atome

Last Signal

STAY SHORT

Sold at

54.20

Buy Level

30.00

Prev.Close

30.00

Last Close

29.00

Gain%

-46.49

.

ATR.L

.

Schroder Asian Total Return Investment Co PLC

Last Signal

STAY SHORT

Sold at

672.00

Buy Level

662.00

Prev.Close

653.00

Last Close

662.00

Gain%

-1.49

.

ATT.L

.

Allianz Technology Trust PLC

Last Signal

STAY SHORT

Sold at

702.50

Buy Level

689.00

Prev.Close

674.00

Last Close

689.00

Gain%

-1.92

.

AUCO.L

.

L&G Gold Mining UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

90.59

Buy Level

88.66

Prev.Close

89.04

Last Close

88.44

Gain%

-2.37

.

AURA.L

.

Aura Energy

Last Signal

STAY SHORT

Sold at

6.6800

Buy Level

5.7500

Prev.Close

5.5000

Last Close

5.2500

Gain%

-21.41

.

AURR.L

.

Aurrigo International

Last Signal

STAY SHORT

Sold at

71.77

Buy Level

68.50

Prev.Close

67.50

Last Close

67.50

Gain%

-5.95

.

AVCG.L

.

Avantis Global Equity UCITS ETF USD Acc ETF

Last Signal

STAY SHORT

Sold at

20.84

Buy Level

20.88

Prev.Close

20.64

Last Close

20.70

Gain%

-0.69

.

AVSG.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

21.22

Buy Level

21.35

Prev.Close

21.27

Last Close

21.32

Loss%

+0.47

.

AYM.L

.

Anglesey Mining

Last Signal

STAY SHORT

Sold at

4.8750

Buy Level

4.1000

Prev.Close

4.1000

Last Close

4.1000

Gain%

-15.90

.

BANK.L

.

Fiinu

Last Signal

STAY IN CASH

Sold at

7.9200

Buy Level

3.8750

Prev.Close

3.7500

Last Close

3.7500

Gain%

-52.65

.

BBCS.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

STAY SHORT

Sold at

3081.00

Buy Level

3084.62

Prev.Close

3058.50

Last Close

3066.00

Gain%

-0.49

.

BBSN.L

.

Brave Bison Group

Last Signal

STAY IN CASH

Sold at

96.52

Buy Level

87.50

Prev.Close

86.50

Last Close

86.50

Gain%

-10.38

.

BCE.L

.

Beacon Energy

Last Signal

STAY IN CASH

Sold at

4.1500

Buy Level

3.1500

Prev.Close

3.2500

Last Close

3.1500

Gain%

-24.10

.

BCHN.L

.

Invesco CoinShares Global Blockchain UCITS ET

Last Signal

STAY SHORT

Sold at

175.39

Buy Level

175.16

Prev.Close

167.90

Last Close

175.16

Gain%

-0.13

.

BEMO.L

.

Barings Emerging EMEA Opportunities PLC

Last Signal

STAY SHORT

Sold at

812.23

Buy Level

820.00

Prev.Close

820.00

Last Close

800.00

Gain%

-1.51

.

BERI.L

.

BlackRock Energy and Resources Income Trust P

Last Signal

STAY SHORT

Sold at

171.49

Buy Level

171.50

Prev.Close

170.00

Last Close

171.00

Gain%

-0.29

.

BGFD.L

.

Baillie Gifford Japan Trust PLC

Last Signal

STAY SHORT

Sold at

996.81

Buy Level

998.00

Prev.Close

979.00

Last Close

998.00

Loss%

+0.12

.

BGO.L

.

Bango

Last Signal

STAY IN CASH

Sold at

67.95

Buy Level

68.25

Prev.Close

67.50

Last Close

67.50

Gain%

-0.66

.

BGX.L

.

Expat Bulgaria Sofix Ucits ETF

Last Signal

STAY IN CASH

Sold at

0.8537

Buy Level

0.8573

Prev.Close

0.8573

Last Close

0.8555

Loss%

+0.21

.

BHL.L

.

Bradda Head Lithium

Last Signal

STAY SHORT

Sold at

2.4950

Buy Level

2.3500

Prev.Close

2.3000

Last Close

2.3000

Gain%

-7.82

.

BIG.L

.

Big Technologies

Last Signal

STAY SHORT

Sold at

96.24

Buy Level

96.75

Prev.Close

96.00

Last Close

96.20

Gain%

-0.04

.

BIOG.L

.

Biotech Growth Trust PLC

Last Signal

STAY IN CASH

Sold at

1616.00

Buy Level

1604.00

Prev.Close

1594.00

Last Close

1598.00

Gain%

-1.11

.

BIOT.L

.

L&G Pharma Breakthrough UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

15.41

Buy Level

14.79

Prev.Close

14.79

Last Close

14.82

Gain%

-3.83

.

BIPS.L

.

Invesco Bond Income Plus Limited

Last Signal

STAY IN CASH

Sold at

171.45

Buy Level

171.00

Prev.Close

171.00

Last Close

171.00

Gain%

-0.26

.

BIRD.L

.

Blackbird

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.5500

Prev.Close

1.5000

Last Close

1.5000

Gain%

-15.73

.

BKCG.L

.

Global X Blockchain UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

11.55

Buy Level

11.55

Prev.Close

10.48

Last Close

11.55

0.00

.

BKCH.L

.

Global X Blockchain UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

15.64

Buy Level

15.38

Prev.Close

14.14

Last Close

15.38

Gain%

-1.63

.

BLKC.L

.

iShares Blockchain Technology UCITS ETF (Acc)

Last Signal

STAY SHORT

Sold at

12.56

Buy Level

12.49

Prev.Close

11.59

Last Close

12.49

Gain%

-0.54

.

BLOE.L

.

Block Energy

Last Signal

STAY IN CASH

Sold at

0.9400

Buy Level

0.9000

Prev.Close

0.9000

Last Close

0.9000

Gain%

-4.26

.

BMIN.L

.

Botswana Minerals

Last Signal

STAY IN CASH

Sold at

0.2595

Buy Level

0.2200

Prev.Close

0.2150

Last Close

0.2150

Gain%

-17.15

.

BNC.L

.

Banco Santander

Last Signal

STAY IN CASH

Sold at

1009.56

Buy Level

1020.50

Prev.Close

1002.00

Last Close

1000.00

Gain%

-0.95

.

BNKE.L

.

Amundi Euro Stoxx Banks UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

319.75

Buy Level

318.05

Prev.Close

316.95

Last Close

318.05

Gain%

-0.53

.

BNKR.L

.

The Bankers Investment Trust PLC

Last Signal

STAY SHORT

Sold at

147.11

Buy Level

147.40

Prev.Close

146.60

Last Close

147.40

Loss%

+0.20

.

BOKU.L

.

Boku Inc.

Last Signal

STAY IN CASH

Sold at

147.55

Buy Level

99.50

Prev.Close

98.00

Last Close

98.00

Gain%

-33.58

.

BOOK.L

.

Literacy Capital

Last Signal

STAY SHORT

Sold at

303.59

Buy Level

299.00

Prev.Close

299.00

Last Close

299.00

Gain%

-1.51

.

BOOT.L

.

Boot (Henry)

Last Signal

STAY IN CASH

Sold at

164.45

Buy Level

169.00

Prev.Close

162.50

Last Close

169.00

Loss%

+2.77

.

BOR.L

.

Borders and Southern Petroleum

Last Signal

STAY SHORT

Sold at

13.17

Buy Level

12.58

Prev.Close

12.10

Last Close

12.50

Gain%

-5.09

.

BOTG.L

.

Global X Robotics & AI UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

17.33

Buy Level

16.75

Prev.Close

16.64

Last Close

16.75

Gain%

-3.38

.

BPCP.L

.

BioPharma Credit PLC

Last Signal

STAY IN CASH

Sold at

72.07

Buy Level

72.50

Prev.Close

71.00

Last Close

71.40

Gain%

-0.93

.

BRCK.L

.

Brickability Group

Last Signal

STAY IN CASH

Sold at

49.75

Buy Level

51.90

Prev.Close

49.50

Last Close

52.20

Loss%

+4.92

.

BRES.L

.

Blencowe Resources

Last Signal

STAY SHORT

Sold at

7.0300

Buy Level

6.9000

Prev.Close

6.8000

Last Close

6.8500

Gain%

-2.56

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

STAY IN CASH

Sold at

190.02

Buy Level

189.00

Prev.Close

184.50

Last Close

189.00

Gain%

-0.54

.

BRGE.L

.

BlackRock Greater Europe Investment Trust PLC

Last Signal

STAY SHORT

Sold at

593.74

Buy Level

589.50

Prev.Close

589.00

Last Close

586.00

Gain%

-1.30

.

BRIK.L

.

Rize Global Sust Infrastructure UCITS ETF USD

Last Signal

STAY SHORT

Sold at

474.03

Buy Level

474.18

Prev.Close

471.40

Last Close

470.50

Gain%

-0.74

.

BRWM.L

.

BlackRock World Mining Trust PLC

Last Signal

STAY SHORT

Sold at

859.62

Buy Level

846.00

Prev.Close

842.00

Last Close

846.00

Gain%

-1.58

.

BSFA.L

.

Bsf Enterprise

Last Signal

STAY SHORT

Sold at

0.9900

Buy Level

0.8750

Prev.Close

0.8500

Last Close

0.8500

Gain%

-14.14

.

BTEK.L

.

iShares NASDAQ US Biotechnology UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.3575

Buy Level

7.1325

Prev.Close

7.1325

Last Close

7.0775

Gain%

-3.81

.

BTG.L

.

BTG Consulting

Last Signal

STAY IN CASH

Sold at

126.00

Buy Level

108.25

Prev.Close

109.00

Last Close

108.50

Gain%

-13.89

.

BUT.L

.

Brunner Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1506.57

Buy Level

1506.00

Prev.Close

1498.00

Last Close

1498.00

Gain%

-0.57

.

BVC.L

.

Batm Advanced Communications

Last Signal

STAY IN CASH

Sold at

14.50

Buy Level

14.25

Prev.Close

13.60

Last Close

14.25

Gain%

-1.72

.

BVXP.L

.

Bioventix

Last Signal

STAY IN CASH

Sold at

1740.09

Buy Level

1562.50

Prev.Close

1550.00

Last Close

1550.00

Gain%

-10.92

.

CABP.L

.

Cab Payments Holdings

Last Signal

STAY IN CASH

Sold at

79.50

Buy Level

78.20

Prev.Close

77.20

Last Close

77.00

Gain%

-3.14

.

CAN.L

.

Canal+ SA

Last Signal

STAY SHORT

Sold at

261.00

Buy Level

232.60

Prev.Close

226.80

Last Close

232.60

Gain%

-10.88

.

CAR.L

.

Carclo

Last Signal

STAY SHORT

Sold at

32.11

Buy Level

30.85

Prev.Close

30.50

Last Close

31.20

Gain%

-2.83

.

CARP.L

.

Wisdomtree Carbon ETC

Last Signal

STAY IN CASH

Sold at

2154.76

Buy Level

2202.00

Prev.Close

2132.50

Last Close

2231.25

Loss%

+3.55

.

CASP.L

.

Caspian Sunrise

Last Signal

STAY SHORT

Sold at

1.9300

Buy Level

1.9250

Prev.Close

1.9000

Last Close

1.9000

Gain%

-1.55

.

CAV.L

.

Cavendish

Last Signal

STAY IN CASH

Sold at

9.1000

Buy Level

9.3500

Prev.Close

9.2500

Last Close

9.2500

Loss%

+1.65

.

CBG.L

.

Close Bros Group

Last Signal

STAY SHORT

Sold at

411.60

Buy Level

419.40

Prev.Close

411.60

Last Close

413.40

Loss%

+0.44

.

CBKD.IL

.

Commercial Intl.Bank (Egypt) Sae GDR

Last Signal

STAY SHORT

Sold at

2.6350

Buy Level

2.6250

Prev.Close

2.6000

Last Close

2.6200

Gain%

-0.57

.

CBOX.L

.

Cake Box Holdings

Last Signal

STAY SHORT

Sold at

202.10

Buy Level

200.50

Prev.Close

197.50

Last Close

197.50

Gain%

-2.28

.

CCP.L

.

Celtic

Last Signal

STAY SHORT

Sold at

248.63

Buy Level

218.00

Prev.Close

215.00

Last Close

215.00

Gain%

-13.53

.

CDL.L

.

Cloudbreak Discovery

Last Signal

STAY SHORT

Sold at

0.4500

Buy Level

0.4750

Prev.Close

0.4500

Last Close

0.4500

0.00

.

CEG2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

STAY SHORT

Sold at

10473.0

Buy Level

10476.0

Prev.Close

10476.0

Last Close

10451.0

Gain%

-0.21

.

CEMG.L

.

iShares MSCI EM Consumer Growth UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

34.90

Buy Level

35.20

Prev.Close

34.90

Last Close

35.30

Loss%

+1.15

.

CER.L

.

Cerillion

Last Signal

STAY SHORT

Sold at

1227.34

Buy Level

1055.00

Prev.Close

1050.00

Last Close

1050.00

Gain%

-14.45

.

CEUG.L

.

iShares Core MSCI EMU UCITS ETF GBP Hedged (D

Last Signal

STAY IN CASH

Sold at

9.5180

Buy Level

9.5440

Prev.Close

9.4470

Last Close

9.4600

Gain%

-0.61

.

CGL.L

.

Castelnau Group Limited, ordinary shares

Last Signal

STAY SHORT

Sold at

88.88

Buy Level

89.00

Prev.Close

88.50

Last Close

89.00

Loss%

+0.14

.

CGNR.L

.

Conroy Gold And Natural Resources

Last Signal

STAY IN CASH

Sold at

10.39

Buy Level

8.0000

Prev.Close

8.0000

Last Close

8.0000

Gain%

-23.00

.

CHF.L

.

Chesterfield Resources

Last Signal

STAY IN CASH

Sold at

1.1150

Buy Level

1.1000

Prev.Close

1.0500

Last Close

1.0500

Gain%

-5.83

.

CHI.L

.

CT UK High Income Trust Plc

Last Signal

STAY IN CASH

Sold at

111.00

Buy Level

113.50

Prev.Close

113.00

Last Close

111.75

Loss%

+0.68

.

CHIP.L

.

KraneShares ICBCCS S&P China 500 UCITS ETF US

Last Signal

STAY IN CASH

Sold at

12.32

Buy Level

11.75

Prev.Close

11.32

Last Close

11.51

Gain%

-6.58

.

CHLL.L

.

Chill Brands Group

Last Signal

STAY SHORT

Sold at

3.8350

Buy Level

2.3500

Prev.Close

2.2000

Last Close

2.2000

Gain%

-42.63

.

CHP.L

.

Caledonian Holdings

Last Signal

STAY SHORT

Sold at

2.4300

Buy Level

1.9900

Prev.Close

1.7500

Last Close

1.7500

Gain%

-27.98

.

CHRG.L

.

WisdomTree Battery Solutions UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

3784.25

Buy Level

3518.75

Prev.Close

3502.50

Last Close

3516.50

Gain%

-7.08

.

CHRT.L

.

Cohort

Last Signal

STAY SHORT

Sold at

1295.33

Buy Level

1338.00

Prev.Close

1300.00

Last Close

1260.00

Gain%

-2.73

.

CINH.L

.

Cindrigo Holdings

Last Signal

STAY SHORT

Sold at

5.5650

Buy Level

4.5000

Prev.Close

4.2500

Last Close

4.0000

Gain%

-28.12

.

CIZ.L

.

Cizzle Biotechnology Holdings

Last Signal

STAY SHORT

Sold at

2.5200

Buy Level

2.0000

Prev.Close

1.9750

Last Close

1.9750

Gain%

-21.63

.

CLBX.L

.

CellbxHealth

Last Signal

STAY SHORT

Sold at

1.4600

Buy Level

1.3000

Prev.Close

1.2500

Last Close

1.2500

Gain%

-14.38

.

CLCO.L

.

Cloudcoco Group

Last Signal

STAY SHORT

Sold at

0.1600

Buy Level

0.1700

Prev.Close

0.1600

Last Close

0.1600

0.00

.

CLDN.L

.

Caledonia Investments PLC

Last Signal

STAY IN CASH

Sold at

381.00

Buy Level

383.00

Prev.Close

380.50

Last Close

381.00

0.00

.

CLMA.L

.

Guinness Sustainable Energy UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

8.2690

Buy Level

7.9630

Prev.Close

7.9460

Last Close

7.9420

Gain%

-3.95

.

CLMU.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

STAY SHORT

Sold at

56.47

Buy Level

56.14

Prev.Close

56.11

Last Close

55.84

Gain%

-1.11

.

CMCL.L

.

Caledonia Mining

Last Signal

STAY IN CASH

Sold at

1765.01

Buy Level

1292.50

Prev.Close

1275.00

Last Close

1275.00

Gain%

-27.76

.

CMPI.L

.

CT Global Managed Portfolio Trust PLC Income

Last Signal

STAY IN CASH

Sold at

131.34

Buy Level

131.50

Prev.Close

131.50

Last Close

131.50

Loss%

+0.12

.

CN50.L

.

Invesco ChiNext 50 UCITS Acc ETF

Last Signal

STAY SHORT

Sold at

13.28

Buy Level

11.48

Prev.Close

11.07

Last Close

11.02

Gain%

-17.01

.

CNA.L

.

Centrica

Last Signal

STAY IN CASH

Sold at

174.04

Buy Level

173.62

Prev.Close

173.30

Last Close

172.20

Gain%

-1.05

.

CNDX.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

1685.42

Buy Level

1660.10

Prev.Close

1639.80

Last Close

1656.20

Gain%

-1.73

.

CNE.L

.

Capricorn Energy

Last Signal

STAY IN CASH

Sold at

342.50

Buy Level

348.44

Prev.Close

345.00

Last Close

349.00

Loss%

+1.90

.

CNS.L

.

Corero Network Security

Last Signal

STAY SHORT

Sold at

10.89

Buy Level

8.3000

Prev.Close

8.2500

Last Close

7.5000

Gain%

-31.13

.

CO2.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

STAY SHORT

Sold at

74.78

Buy Level

77.70

Prev.Close

75.26

Last Close

78.74

Loss%

+5.31

.

COBR.L

.

Cobra Resources

Last Signal

STAY SHORT

Sold at

4.0100

Buy Level

4.1000

Prev.Close

3.9000

Last Close

4.1000

Loss%

+2.24

.

COCO.L

.

Wisdomtree Cocoa ETC

Last Signal

STAY IN CASH

Sold at

9.6381

Buy Level

9.2188

Prev.Close

8.9600

Last Close

8.9200

Gain%

-7.45

.

COG.L

.

Cambridge Cognition Holdings

Last Signal

STAY IN CASH

Sold at

36.13

Buy Level

32.50

Prev.Close

32.00

Last Close

32.00

Gain%

-11.43

.

COPP.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

1542.77

Buy Level

1516.00

Prev.Close

1495.00

Last Close

1516.00

Gain%

-1.74

.

COPX.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

60.18

Buy Level

57.77

Prev.Close

57.49

Last Close

57.77

Gain%

-4.00

.

CORA.L

.

Cora Gold

Last Signal

STAY IN CASH

Sold at

9.5000

Buy Level

8.3750

Prev.Close

8.2500

Last Close

8.2500

Gain%

-13.16

.

CORD.L

.

Cordiant Digital Infrastructure Ltd -NPV

Last Signal

STAY SHORT

Sold at

124.08

Buy Level

124.00

Prev.Close

123.00

Last Close

123.50

Gain%

-0.47

.

CPPR.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

20.85

Buy Level

20.34

Prev.Close

20.16

Last Close

20.34

Gain%

-2.44

.

CPX.L

.

Cap-XX

Last Signal

STAY IN CASH

Sold at

0.2850

Buy Level

0.2850

Prev.Close

0.2800

Last Close

0.2750

Gain%

-3.51

.

CRCL.L

.

Corcel

Last Signal

STAY IN CASH

Sold at

0.4285

Buy Level

0.3900

Prev.Close

0.3850

Last Close

0.3800

Gain%

-11.32

.

CREO.L

.

Creo Medical Group

Last Signal

STAY IN CASH

Sold at

14.38

Buy Level

14.00

Prev.Close

13.88

Last Close

13.88

Gain%

-3.48

.

CRH.L

.

CRH Public Limited

Last Signal

STAY IN CASH

Sold at

8505.17

Buy Level

8790.00

Prev.Close

8462.00

Last Close

8790.00

Loss%

+3.35

.

CRPA.L

.

iShares Global Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.9600

Buy Level

5.9550

Prev.Close

5.9450

Last Close

5.9340

Gain%

-0.44

.

CRPX.L

.

Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

13424.0

Buy Level

13221.0

Prev.Close

13221.0

Last Close

13213.0

Gain%

-1.57

.

CRTM.L

.

Critical Metals

Last Signal

STAY IN CASH

Sold at

12.37

Buy Level

7.4750

Prev.Close

7.2500

Last Close

7.4500

Gain%

-39.77

.

CRTX.L

.

Crism Therapeutics Corporation

Last Signal

STAY IN CASH

Sold at

10.39

Buy Level

9.7500

Prev.Close

9.5000

Last Close

9.5000

Gain%

-8.57

.

CRU.L

.

Coral Products

Last Signal

STAY IN CASH

Sold at

5.5065

Buy Level

5.1875

Prev.Close

5.1250

Last Close

4.9750

Gain%

-9.65

.

CRW.L

.

Craneware

Last Signal

STAY SHORT

Sold at

1222.64

Buy Level

1176.00

Prev.Close

1214.00

Last Close

1138.00

Gain%

-6.92

.

CSSG.L

.

Croma Security Solutions Group

Last Signal

STAY IN CASH

Sold at

72.50

Buy Level

68.50

Prev.Close

68.50

Last Close

70.50

Gain%

-2.76

.

CSX5.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

STAY IN CASH

Sold at

243.80

Buy Level

244.60

Prev.Close

242.55

Last Close

242.65

Gain%

-0.47

.

CTAI.L

.

Catenai

Last Signal

STAY SHORT

Sold at

0.2050

Buy Level

0.1550

Prev.Close

0.1500

Last Close

0.1500

Gain%

-26.83

.

CW8.L

.

Amundi MSCI World UCITS ETF - USD (C)

Last Signal

STAY IN CASH

Sold at

58420.6

Buy Level

58265.0

Prev.Close

57815.0

Last Close

57940.0

Gain%

-0.82

.

CWK.L

.

Cranswick

Last Signal

STAY SHORT

Sold at

5602.71

Buy Level

5530.00

Prev.Close

5520.00

Last Close

5460.00

Gain%

-2.55

.

D28A.L

.

iShares iBond Dec 2028 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

116.99

Buy Level

117.52

Prev.Close

117.42

Last Close

117.17

Loss%

+0.15

.

DAGB.L

.

VanEck Crypto and Blckchn Innvtrs UCITS ETF U

Last Signal

STAY SHORT

Sold at

9.5991

Buy Level

9.5045

Prev.Close

8.8080

Last Close

9.5045

Gain%

-0.99

.

DAPP.L

.

VanEck Crypto and Blckchn Innvtrs UCITS ETF U

Last Signal

STAY SHORT

Sold at

12.02

Buy Level

12.73

Prev.Close

11.85

Last Close

12.73

Loss%

+5.88

.

DAXS.L

.

Ls -3X Short Germany 40 ETP

Last Signal

STAY SHORT

Sold at

1.0390

Buy Level

1.0800

Prev.Close

1.0145

Last Close

1.0700

Loss%

+2.98

.

DBMG.L

.

iMGP DBi Managed Futures R USD ETF D

Last Signal

STAY IN CASH

Sold at

9696.00

Buy Level

9815.75

Prev.Close

9690.50

Last Close

9751.00

Loss%

+0.57

.

DEC.L

.

Diversified Energy Company

Last Signal

STAY SHORT

Sold at

1002.23

Buy Level

994.00

Prev.Close

995.00

Last Close

987.00

Gain%

-1.52

.

DELT.L

.

Deltic Energy

Last Signal

STAY IN CASH

Sold at

7.0000

Buy Level

6.8750

Prev.Close

6.7500

Last Close

6.7500

Gain%

-3.57

.

DES2.L

.

L&G DAX Daily 2x Short UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

0.5514

Buy Level

0.5583

Prev.Close

0.5686

Last Close

0.5679

Loss%

+2.99

.

DFE.L

.

WisdomTree Europe Small Cap Dividend UCITS ET

Last Signal

STAY IN CASH

Sold at

1876.77

Buy Level

1818.55

Prev.Close

1825.00

Last Close

1817.40

Gain%

-3.16

.

DFND.L

.

iShares Global Aerospace & Defence UCITS ETF

Last Signal

STAY IN CASH

Sold at

7.5920

Buy Level

7.1260

Prev.Close

7.1260

Last Close

7.0820

Gain%

-6.72

.

DFS.L

.

DFS Furniture

Last Signal

STAY IN CASH

Sold at

137.45

Buy Level

143.00

Prev.Close

143.00

Last Close

141.00

Loss%

+2.58

.

DHYA.L

.

iShares $ High Yield Cp Bd ESG SRI UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.6530

Buy Level

6.6560

Prev.Close

6.6560

Last Close

6.6350

Gain%

-0.27

.

DIS.L

.

Distil

Last Signal

STAY SHORT

Sold at

0.0665

Buy Level

0.0675

Prev.Close

0.0650

Last Close

0.0650

Gain%

-2.26

.

DIS3.L

.

Leverage Shares 3x Disney ETP

Last Signal

STAY SHORT

Sold at

0.1189

Buy Level

0.1155

Prev.Close

0.1180

Last Close

0.1140

Gain%

-4.12

.

DISH.L

.

Amala Foods

Last Signal

STAY IN CASH

Sold at

0.0815

Buy Level

0.0825

Prev.Close

0.0800

Last Close

0.0800

Gain%

-1.84

.

DIVI.L

.

The Diverse Income Trust PLC

Last Signal

STAY IN CASH

Sold at

116.25

Buy Level

118.00

Prev.Close

118.00

Last Close

118.00

Loss%

+1.51

.

DMAT.L

.

Global X Disruptive Materials UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

22.42

Buy Level

21.88

Prev.Close

21.55

Last Close

21.34

Gain%

-4.82

.

DOTD.L

.

DotDigital Group

Last Signal

STAY IN CASH

Sold at

49.61

Buy Level

46.58

Prev.Close

46.30

Last Close

45.45

Gain%

-8.38

.

DPYG.L

.

iShares Dvlp Mrkts Prop Yld UCITS ETF GBP Hgd

Last Signal

STAY SHORT

Sold at

5.3620

Buy Level

5.4300

Prev.Close

5.5150

Last Close

5.4730

Loss%

+2.07

.

DS2P.L

.

L&G DAX Daily 2x Short UCITS ETF EUR Acc

Last Signal

STAY SHORT

Sold at

47.24

Buy Level

48.02

Prev.Close

48.28

Last Close

48.17

Loss%

+1.97

.

DSG.L

.

Dillistone Group

Last Signal

STAY SHORT

Sold at

10.20

Buy Level

10.70

Prev.Close

10.80

Last Close

10.25

Loss%

+0.49

.

DTEC.L

.

Amundi MSCI Disruptive Technology UCITS ETF A

Last Signal

STAY IN CASH

Sold at

16.33

Buy Level

16.31

Prev.Close

15.55

Last Close

16.31

Gain%

-0.12

.

DUKE.L

.

Duke Capital

Last Signal

STAY IN CASH

Sold at

26.25

Buy Level

27.00

Prev.Close

26.75

Last Close

26.75

Loss%

+1.90

.

DXJG.L

.

WisdomTree Japan Equity UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

3228.12

Buy Level

3177.00

Prev.Close

3152.00

Last Close

3177.00

Gain%

-1.58

.

DXJZ.L

.

WisdomTree Japan Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

43.64

Buy Level

42.91

Prev.Close

42.42

Last Close

42.65

Gain%

-2.26

.

EAH.L

.

Eco Animal Health Group

Last Signal

STAY IN CASH

Sold at

93.67

Buy Level

87.25

Prev.Close

87.50

Last Close

87.50

Gain%

-6.59

.

EARN.L

.

Earnz

Last Signal

STAY SHORT

Sold at

4.2100

Buy Level

3.2000

Prev.Close

3.2000

Last Close

3.2000

Gain%

-23.99

.

EART.L

.

Amundi Euro Government Green Bond UCITS ETF A

Last Signal

STAY SHORT

Sold at

6.4115

Buy Level

6.2548

Prev.Close

6.2465

Last Close

6.2545

Gain%

-2.45

.

ECOB.L

.

Eco Buildings Group

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

9.9000

Prev.Close

9.7500

Last Close

9.7500

Gain%

-17.93

.

ECOR.L

.

Ecora Resources

Last Signal

STAY SHORT

Sold at

136.04

Buy Level

128.80

Prev.Close

128.00

Last Close

126.00

Gain%

-7.38

.

ECR.L

.

ECR Minerals

Last Signal

STAY IN CASH

Sold at

0.2000

Buy Level

0.2000

Prev.Close

0.2000

Last Close

0.2000

0.00

.

EDEN.L

.

Eden Research

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

3.0500

Prev.Close

2.9000

Last Close

2.9500

Gain%

-9.79

.

EDV.L

.

Endeavour Mining

Last Signal

STAY IN CASH

Sold at

3981.77

Buy Level

3428.00

Prev.Close

3428.00

Last Close

3424.00

Gain%

-14.01

.

EEI.L

.

WisdomTree Europe Equity Income UCITS ETF

Last Signal

STAY SHORT

Sold at

1365.20

Buy Level

1374.20

Prev.Close

1374.20

Last Close

1373.80

Loss%

+0.63

.

EEIE.L

.

WisdomTree Europe Equity Income UCITS ETF

Last Signal

STAY SHORT

Sold at

16.09

Buy Level

16.16

Prev.Close

16.16

Last Close

16.15

Loss%

+0.39

.

EEXC.L

.

Franklin FTSE Emerging ex China UCITS ETF

Last Signal

STAY IN CASH

Sold at

27.05

Buy Level

25.84

Prev.Close

25.18

Last Close

25.26

Gain%

-6.61

.

EGL.L

.

Ecofin Global Utilities and Infrastructure Pl

Last Signal

STAY SHORT

Sold at

277.00

Buy Level

278.00

Prev.Close

278.00

Last Close

273.00

Gain%

-1.44

.

EGLN.L

.

Ishares Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

69.89

Buy Level

69.26

Prev.Close

68.02

Last Close

68.23

Gain%

-2.38

.

EGRA.L

.

WisdomTree Eurozone Qual Div Gro UCITS ETF EU

Last Signal

STAY SHORT

Sold at

28.67

Buy Level

28.34

Prev.Close

28.26

Last Close

28.27

Gain%

-1.40

.

EGRP.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

STAY SHORT

Sold at

1888.08

Buy Level

1886.70

Prev.Close

1858.70

Last Close

1858.10

Gain%

-1.59

.

EGRW.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

STAY SHORT

Sold at

22.58

Buy Level

22.07

Prev.Close

21.86

Last Close

21.86

Gain%

-3.18

.

EHYG.L

.

iShares High Yield CpBd ESG SRI UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

6.5410

Buy Level

6.5750

Prev.Close

6.5270

Last Close

6.5270

Gain%

-0.21

.

ELCO.L

.

Eleco

Last Signal

STAY SHORT

Sold at

121.00

Buy Level

114.25

Prev.Close

114.00

Last Close

114.00

Gain%

-5.79

.

ELIX.L

.

Elixirr International

Last Signal

STAY SHORT

Sold at

690.00

Buy Level

684.00

Prev.Close

670.00

Last Close

666.00

Gain%

-3.48

.

EMCR.L

.

iShares J.P. Morgan $ EM Corp Bd UCITS ETF US

Last Signal

STAY SHORT

Sold at

90.37

Buy Level

89.66

Prev.Close

89.80

Last Close

89.63

Gain%

-0.82

.

EMDD.L

.

SPDR Bloomberg Em Mkts Local Bond UCITS ETF D

Last Signal

STAY SHORT

Sold at

57.97

Buy Level

57.90

Prev.Close

57.81

Last Close

57.81

Gain%

-0.28

.

EMHG.L

.

iShares JP Morgan $ EM Bond UCITS ETF GBP H D

Last Signal

STAY SHORT

Sold at

3.8558

Buy Level

3.8460

Prev.Close

3.8325

Last Close

3.8260

Gain%

-0.77

.

EML.L

.

Emmerson

Last Signal

STAY IN CASH

Sold at

2.1800

Buy Level

1.9500

Prev.Close

1.9000

Last Close

1.9000

Gain%

-12.84

.

EMLC.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

69.70

Buy Level

69.60

Prev.Close

69.48

Last Close

69.52

Gain%

-0.27

.

EMQQ.L

.

EMQQ Emerging Markets Internet UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9.8917

Buy Level

10.00

Prev.Close

9.7950

Last Close

10.00

Loss%

+1.09

.

EMSA.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

6.4190

Buy Level

6.4110

Prev.Close

6.3900

Last Close

6.3740

Gain%

-0.70

.

EMSM.L

.

SPDR MSCI Emerging Markets Small Cap UCITS ET

Last Signal

STAY SHORT

Sold at

112.44

Buy Level

109.90

Prev.Close

109.56

Last Close

109.90

Gain%

-2.26

.

EMUU.L

.

iShares MSCI EMU USD Hedged UCITS ETF (Acc)

Last Signal

STAY SHORT

Sold at

14.87

Buy Level

14.83

Prev.Close

14.68

Last Close

14.69

Gain%

-1.20

.

ENT.L

.

Entain

Last Signal

STAY IN CASH

Sold at

555.68

Buy Level

574.00

Prev.Close

558.80

Last Close

560.00

Loss%

+0.78

.

EQDS.L

.

Ishrs Europe Quality Adv Div Eur Dist

Last Signal

STAY IN CASH

Sold at

612.30

Buy Level

607.95

Prev.Close

607.95

Last Close

605.30

Gain%

-1.14

.

EQGB.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc

Last Signal

STAY SHORT

Sold at

55631.0

Buy Level

54800.0

Prev.Close

54160.0

Last Close

54670.0

Gain%

-1.73

.

EQJS.L

.

Invesco NASDAQ Next Generation 100 UCITS ETF

Last Signal

STAY SHORT

Sold at

4105.86

Buy Level

3981.75

Prev.Close

3956.50

Last Close

3981.75

Gain%

-3.02

.

EQQD.L

.

Invesco NASDAQ 100 Swap UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

88.31

Buy Level

87.17

Prev.Close

88.14

Last Close

86.20

Gain%

-2.39

.

EQQS.L

.

Invesco NASDAQ-100 Swap UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

92.07

Buy Level

90.57

Prev.Close

89.53

Last Close

90.44

Gain%

-1.77

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

736.98

Buy Level

704.92

Prev.Close

698.41

Last Close

704.92

Gain%

-4.35

.

EQSG.L

.

Invesco NASDAQ-100 Swap UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

6811.33

Buy Level

6737.50

Prev.Close

6660.00

Last Close

6737.50

Gain%

-1.08

.

ESCT.L

.

The European Smaller Companies Trust PLC

Last Signal

STAY SHORT

Sold at

231.47

Buy Level

230.58

Prev.Close

229.00

Last Close

229.50

Gain%

-0.85

.

ESGO.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

17.31

Buy Level

15.50

Prev.Close

15.54

Last Close

15.41

Gain%

-10.96

.

ESGP.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1256.36

Buy Level

1231.10

Prev.Close

1154.90

Last Close

1153.50

Gain%

-8.19

.

ESRG.L

.

Amundi MSCI Eu SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY SHORT

Sold at

7823.59

Buy Level

7793.75

Prev.Close

7782.50

Last Close

7768.00

Gain%

-0.71

.

EST.L

.

East Star Resources

Last Signal

STAY IN CASH

Sold at

4.6500

Buy Level

4.4250

Prev.Close

4.3000

Last Close

4.3000

Gain%

-7.53

.

ETHE.L

.

CoinShares Physical Staked Ethereum ETP

Last Signal

STAY IN CASH

Sold at

55.21

Buy Level

57.14

Prev.Close

55.21

Last Close

57.14

Loss%

+3.50

.

ETHP.L

.

CoinShares Physical Staked Ethereum ETP

Last Signal

STAY IN CASH

Sold at

41.04

Buy Level

42.58

Prev.Close

41.04

Last Close

42.58

Loss%

+3.75

.

ETHW.L

.

WisdomTree Physical Ethereum Securities ETP

Last Signal

STAY IN CASH

Sold at

18.00

Buy Level

18.62

Prev.Close

18.00

Last Close

18.62

Loss%

+3.47

.

EUDF.L

.

WisdomTree Europe Defence UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

36.49

Buy Level

34.76

Prev.Close

34.42

Last Close

34.24

Gain%

-6.15

.

EUSR.L

.

UBS LFS MSCI EMU Soc Resp UCITS ETF (hGBP) A-

Last Signal

STAY IN CASH

Sold at

2259.84

Buy Level

2211.00

Prev.Close

2203.00

Last Close

2209.25

Gain%

-2.24

.

EVOK.L

.

Evoke

Last Signal

STAY SHORT

Sold at

46.30

Buy Level

45.29

Prev.Close

44.75

Last Close

43.95

Gain%

-5.07

.

EWI.L

.

Edinburgh Worldwide Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

285.34

Buy Level

252.50

Prev.Close

249.00

Last Close

248.50

Gain%

-12.91

.

EWSP.L

.

iShares S&P 500 Equal Weight UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

5.7650

Buy Level

5.7980

Prev.Close

5.7940

Last Close

5.7720

Loss%

+0.12

.

EXR.L

.

Engage XR Holdings

Last Signal

STAY IN CASH

Sold at

0.2305

Buy Level

0.2500

Prev.Close

0.2500

Last Close

0.2500

Loss%

+8.46

.

EXU1.L

.

Xtrackers MSCI World ex USA UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

12.76

Buy Level

12.76

Prev.Close

12.65

Last Close

12.62

Gain%

-1.15

.

FAB.L

.

Fusion Antibodies

Last Signal

STAY IN CASH

Sold at

11.63

Buy Level

10.50

Prev.Close

10.30

Last Close

10.50

Gain%

-9.72

.

FAHY.L

.

Invesco US High Yield Fallen Angels UCITS ETF

Last Signal

STAY SHORT

Sold at

1591.84

Buy Level

1591.50

Prev.Close

1591.75

Last Close

1591.50

Gain%

-0.02

.

FAR.L

.

Ferro-Alloy Resources

Last Signal

STAY SHORT

Sold at

4.5500

Buy Level

4.5500

Prev.Close

4.4500

Last Close

4.5000

Gain%

-1.10

.

FARN.L

.

Faron Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

41.08

Buy Level

41.00

Prev.Close

41.00

Last Close

40.50

Gain%

-1.41

.

FBRT.L

.

Wisdomtree Brent Crude Oil ETC

Last Signal

STAY SHORT

Sold at

71.73

Buy Level

73.70

Prev.Close

78.34

Last Close

78.22

Loss%

+9.05

.

FBTG.L

.

Fidelity Physical Bitcoin ETN

Last Signal

STAY IN CASH

Sold at

4.6955

Buy Level

4.7250

Prev.Close

4.5915

Last Close

4.7250

Loss%

+0.63

.

FCHP.L

.

First Trust BBG Gl Semcnd Sppl Chn UCITS ETF

Last Signal

STAY SHORT

Sold at

3777.26

Buy Level

3540.00

Prev.Close

3431.00

Last Close

3540.00

Gain%

-6.28

.

FCSS.L

.

Fidelity China Special Situations PLC

Last Signal

STAY IN CASH

Sold at

256.96

Buy Level

256.50

Prev.Close

251.00

Last Close

256.50

Gain%

-0.18

.

FEDG.L

.

Amundi USD Fed Funds Rate UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9498.00

Buy Level

9417.00

Prev.Close

9370.00

Last Close

9392.50

Gain%

-1.11

.

FEM.L

.

First Trust Emerging Mkts AlphaDEX UCITS ETF

Last Signal

STAY IN CASH

Sold at

3686.60

Buy Level

3646.75

Prev.Close

3642.25

Last Close

3514.50

Gain%

-4.67

.

FEMD.L

.

Fidelity Em Mkts Quality Income UCITS ETF Inc

Last Signal

STAY SHORT

Sold at

5.7746

Buy Level

5.6980

Prev.Close

5.6745

Last Close

5.6980

Gain%

-1.33

.

FEMI.L

.

Fidelity Em Mkts Quality Income UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.37

Buy Level

9.4600

Prev.Close

9.4100

Last Close

9.4600

Gain%

-8.79

.

FEML.L

.

Fidelity Emerging Markets Limited

Last Signal

STAY SHORT

Sold at

1510.74

Buy Level

1390.00

Prev.Close

1368.00

Last Close

1370.00

Gain%

-9.32

.

FEMP.L

.

Fidelity ESG USD EM Bond UCITS ETF Acc GBPH

Last Signal

STAY SHORT

Sold at

5.2565

Buy Level

5.2580

Prev.Close

5.2405

Last Close

5.2400

Gain%

-0.31

.

FEXD.L

.

First Trust US Lg Cap Core AlphaDEX UCITS ETF

Last Signal

STAY SHORT

Sold at

7415.00

Buy Level

7449.65

Prev.Close

7425.50

Last Close

7418.50

Loss%

+0.05

.

FGP.L

.

Firstgroup

Last Signal

STAY SHORT

Sold at

175.94

Buy Level

177.45

Prev.Close

175.80

Last Close

177.00

Loss%

+0.60

.

FIH.L

.

Fih Group

Last Signal

STAY IN CASH

Sold at

232.65

Buy Level

160.00

Prev.Close

157.50

Last Close

155.00

Gain%

-33.38

.

FIN.L

.

Finseta

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

11.75

Prev.Close

11.50

Last Close

11.50

Gain%

-13.21

.

FING.L

.

Global X FinTech UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

5.9080

Buy Level

5.9865

Prev.Close

5.8560

Last Close

5.9865

Loss%

+1.33

.

FINX.L

.

Global X FinTech UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

8.0030

Buy Level

8.0695

Prev.Close

7.9240

Last Close

8.0695

Loss%

+0.83

.

FLES.L

.

Franklin Euro Short Maturity UCITS ETF (Dis)

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

25.61

Prev.Close

25.60

Last Close

25.60

Loss%

+1.90

.

FLTR.L

.

Flutter Entertainment

Last Signal

STAY IN CASH

Sold at

7906.08

Buy Level

7976.00

Prev.Close

7714.00

Last Close

7976.00

Loss%

+0.88

.

FLXD.L

.

Franklin European Quality Dividend UCITS ETF

Last Signal

STAY SHORT

Sold at

31.18

Buy Level

31.40

Prev.Close

31.34

Last Close

31.10

Gain%

-0.26

.

FMET.L

.

Fulcrum Metals

Last Signal

STAY SHORT

Sold at

7.6700

Buy Level

8.0000

Prev.Close

8.0000

Last Close

8.0000

Loss%

+4.30

.

FPO.L

.

First Property Group

Last Signal

STAY IN CASH

Sold at

13.36

Buy Level

11.62

Prev.Close

11.50

Last Close

11.50

Gain%

-13.92

.

FPXR.L

.

Fidelity Pj Research Enhance ETF Acc

Last Signal

STAY IN CASH

Sold at

7.2725

Buy Level

7.4615

Prev.Close

7.4435

Last Close

7.4185

Loss%

+2.01

.

FRAN.L

.

Franchise Brands

Last Signal

STAY SHORT

Sold at

146.00

Buy Level

142.00

Prev.Close

142.00

Last Close

140.50

Gain%

-3.77

.

FRES.L

.

Fresnillo

Last Signal

STAY SHORT

Sold at

2642.00

Buy Level

2457.00

Prev.Close

2442.00

Last Close

2457.00

Gain%

-7.00

.

FRP.L

.

FRP Advisory Group

Last Signal

STAY SHORT

Sold at

113.46

Buy Level

110.50

Prev.Close

109.00

Last Close

109.00

Gain%

-3.93

.

FSMF.L

.

Fidelity Global Corp Bond Research Enhanced P

Last Signal

STAY SHORT

Sold at

4.1559

Buy Level

4.1570

Prev.Close

4.1535

Last Close

4.1420

Gain%

-0.33

.

FSMG.L

.

Fidelity Global Corp Bond Research Enhanced P

Last Signal

STAY IN CASH

Sold at

3.1489

Buy Level

3.0953

Prev.Close

3.0880

Last Close

3.0953

Gain%

-1.70

.

FSWD.L

.

iShares STOXX World Equity Mltfctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

1188.81

Buy Level

1193.25

Prev.Close

1178.75

Last Close

1182.00

Gain%

-0.57

.

FUM.L

.

Futura Medical

Last Signal

STAY IN CASH

Sold at

0.6300

Buy Level

0.3550

Prev.Close

0.3100

Last Close

0.3550

Gain%

-43.65

.

FUQA.L

.

Fidelity US Quality Income UCITS ETF Acc USD

Last Signal

STAY IN CASH

Sold at

1218.25

Buy Level

1221.00

Prev.Close

1218.00

Last Close

1218.50

Loss%

+0.02

.

FUSI.L

.

Fidelity US Quality Income UCITS ETF Inc USD

Last Signal

STAY IN CASH

Sold at

1003.00

Buy Level

1007.00

Prev.Close

1002.50

Last Close

1002.50

Gain%

-0.05

.

FXPO.L

.

Ferrexpo

Last Signal

STAY SHORT

Sold at

41.03

Buy Level

29.54

Prev.Close

28.58

Last Close

28.58

Gain%

-30.34

.

G4M.L

.

Gear4music (Holdings)

Last Signal

STAY IN CASH

Sold at

270.00

Buy Level

282.92

Prev.Close

277.50

Last Close

277.50

Loss%

+2.78

.

G500.L

.

Invesco S&P 500 UCITS ETF GBP Hdg Acc

Last Signal

STAY SHORT

Sold at

9649.87

Buy Level

9804.00

Prev.Close

9650.00

Last Close

9663.00

Loss%

+0.14

.

GABI.L

.

GCP Asset Backed Income fund Ltd

Last Signal

STAY SHORT

Sold at

64.00

Buy Level

65.00

Prev.Close

66.00

Last Close

65.20

Loss%

+1.88

.

GAL.L

.

Galantas Gold

Last Signal

STAY IN CASH

Sold at

22.50

Buy Level

20.00

Prev.Close

19.50

Last Close

19.50

Gain%

-13.33

.

GBS.L

.

Gold Bullion Securities ETC

Last Signal

STAY SHORT

Sold at

366.76

Buy Level

371.51

Prev.Close

366.52

Last Close

366.43

Gain%

-0.09

.

GBSP.L

.

ETFS GBP Daily Hedged Physical Gold

Last Signal

STAY SHORT

Sold at

2044.21

Buy Level

2077.25

Prev.Close

2038.75

Last Close

2042.62

Gain%

-0.08

.

GCEX.L

.

Invesco Global Clean Energy UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

1775.30

Buy Level

1745.20

Prev.Close

1746.60

Last Close

1745.20

Gain%

-1.70

.

GCM.L

.

GCM Resources

Last Signal

STAY SHORT

Sold at

3.3700

Buy Level

3.2000

Prev.Close

3.1500

Last Close

3.1500

Gain%

-6.53

.

GCP.L

.

GCP Infrastructure Investments

Last Signal

STAY IN CASH

Sold at

82.39

Buy Level

82.80

Prev.Close

82.50

Last Close

82.50

Loss%

+0.13

.

GCVB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY SHORT

Sold at

69.05

Buy Level

68.48

Prev.Close

67.77

Last Close

67.95

Gain%

-1.59

.

GCVG.L

.

SPDR FTSE Gl Conv Bond GBP Hdg UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

45.57

Buy Level

43.46

Prev.Close

43.41

Last Close

43.66

Gain%

-4.19

.

GDGB.L

.

VanEck Gold Miners UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

65.44

Buy Level

60.12

Prev.Close

59.86

Last Close

59.91

Gain%

-8.45

.

GDIG.L

.

VanEck S&P Global Mining UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

56.68

Buy Level

55.24

Prev.Close

55.24

Last Close

55.07

Gain%

-2.84

.

GDP.L

.

Goldplat

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

19.00

Prev.Close

18.25

Last Close

18.25

Gain%

-6.70

.

GDR.L

.

Genedrive

Last Signal

STAY SHORT

Sold at

1.1140

Buy Level

1.2000

Prev.Close

1.0500

Last Close

1.0500

Gain%

-5.75

.

GDX.L

.

VanEck Gold Miners UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

87.49

Buy Level

81.08

Prev.Close

80.66

Last Close

80.49

Gain%

-8.00

.

GDXJ.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

87.85

Buy Level

85.47

Prev.Close

84.93

Last Close

85.10

Gain%

-3.13

.

GELN.L

.

Gelion

Last Signal

STAY IN CASH

Sold at

17.82

Buy Level

18.00

Prev.Close

18.00

Last Close

18.00

Loss%

+1.01

.

GEM.L

.

Gemfields Group

Last Signal

STAY SHORT

Sold at

4.7500

Buy Level

3.0500

Prev.Close

2.8500

Last Close

2.7500

Gain%

-42.11

.

GENF.L

.

Genflow Biosciences

Last Signal

STAY IN CASH

Sold at

2.1530

Buy Level

2.0000

Prev.Close

1.9250

Last Close

1.9250

Gain%

-10.59

.

GENI.L

.

Genincode

Last Signal

STAY SHORT

Sold at

0.9150

Buy Level

0.8250

Prev.Close

0.8000

Last Close

0.8000

Gain%

-12.57

.

GEO.L

.

GEO Exploration

Last Signal

STAY IN CASH

Sold at

0.1265

Buy Level

0.1125

Prev.Close

0.1100

Last Close

0.1100

Gain%

-13.04

.

GETB.L

.

Getbusy

Last Signal

STAY SHORT

Sold at

72.40

Buy Level

66.00

Prev.Close

67.50

Last Close

68.50

Gain%

-5.39

.

GEX.L

.

Georgina Energy

Last Signal

STAY IN CASH

Sold at

5.2500

Buy Level

5.6000

Prev.Close

5.2500

Last Close

5.6000

Loss%

+6.67

.

GFIN.L

.

Gfinity

Last Signal

STAY SHORT

Sold at

0.0341

Buy Level

0.0343

Prev.Close

0.0320

Last Close

0.0325

Gain%

-4.69

.

GGRP.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

STAY SHORT

Sold at

3055.00

Buy Level

3075.00

Prev.Close

3062.50

Last Close

3049.00

Gain%

-0.20

.

GIGB.L

.

VanEck S&P Global Mining UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

42.06

Buy Level

40.90

Prev.Close

40.92

Last Close

40.88

Gain%

-2.79

.

GIN.L

.

SPDR Morningstar Mlt-Asst Gl Infra UCITS ETF

Last Signal

STAY IN CASH

Sold at

28.89

Buy Level

28.75

Prev.Close

28.81

Last Close

28.74

Gain%

-0.52

.

GISG.L

.

Amundi Gbl Gov Infl-Lnkd Bd 1-10Y UCITS ETF G

Last Signal

STAY IN CASH

Sold at

10.99

Buy Level

11.01

Prev.Close

11.03

Last Close

11.02

Loss%

+0.26

.

GIST.L

.

Amundi Gbl Gov Inflt-Linked Bond 1-10Y UCITS

Last Signal

STAY IN CASH

Sold at

11.80

Buy Level

11.81

Prev.Close

11.82

Last Close

11.80

Loss%

+0.03

.

GJGB.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

66.32

Buy Level

63.30

Prev.Close

63.30

Last Close

63.07

Gain%

-4.90

.

GLAB.L

.

SPDR Bloomberg Gl Aggrt Bd GBP Hdg UCITS ETF

Last Signal

STAY IN CASH

Sold at

28.73

Buy Level

28.56

Prev.Close

28.56

Last Close

28.50

Gain%

-0.79

.

GLB.L

.

Glanbia

Last Signal

STAY SHORT

Sold at

24.92

Buy Level

23.65

Prev.Close

23.10

Last Close

23.10

Gain%

-7.30

.

GLCB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY SHORT

Sold at

51.24

Buy Level

50.97

Prev.Close

50.20

Last Close

50.60

Gain%

-1.25

.

GLDD.L

.

Amundi Physical Gold ETC

Last Signal

STAY SHORT

Sold at

159.24

Buy Level

159.13

Prev.Close

158.92

Last Close

159.13

Gain%

-0.07

.

GLDE.L

.

Incomeshares Gold Yield ETP

Last Signal

STAY SHORT

Sold at

963.68

Buy Level

953.88

Prev.Close

940.38

Last Close

940.00

Gain%

-2.46

.

GLTS.L

.

SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

49.01

Buy Level

48.85

Prev.Close

48.82

Last Close

48.76

Gain%

-0.52

.

GMS.L

.

Gulf Marine Services

Last Signal

STAY SHORT

Sold at

18.20

Buy Level

19.00

Prev.Close

19.18

Last Close

18.64

Loss%

+2.42

.

GNIP.L

.

Genip

Last Signal

STAY IN CASH

Sold at

7.3900

Buy Level

4.4500

Prev.Close

4.3500

Last Close

4.3500

Gain%

-41.14

.

GOAT.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

36.20

Buy Level

36.30

Prev.Close

36.06

Last Close

36.24

Loss%

+0.12

.

GOO3.L

.

Levshares 3X Alphabet ETN

Last Signal

STAY IN CASH

Sold at

202.07

Buy Level

213.86

Prev.Close

196.64

Last Close

213.86

Loss%

+5.83

.

GOOI.L

.

Incomeshares Alphabet Options ETP

Last Signal

STAY IN CASH

Sold at

12.51

Buy Level

12.78

Prev.Close

12.36

Last Close

12.78

Loss%

+2.14

.

GPM.L

.

Golden Prospect Precious Metals Limited

Last Signal

STAY SHORT

Sold at

95.10

Buy Level

87.60

Prev.Close

87.70

Last Close

87.50

Gain%

-7.99

.

GPT3.L

.

3X Long Artificial Intelligence ETP

Last Signal

STAY SHORT

Sold at

105.21

Buy Level

112.22

Prev.Close

104.75

Last Close

112.22

Loss%

+6.67

.

GPTS.L

.

-3X Short Artificial Intelligence ETP

Last Signal

STAY IN CASH

Sold at

50.50

Buy Level

48.92

Prev.Close

48.92

Last Close

53.16

Loss%

+5.26

.

GROW.L

.

Molten Ventures

Last Signal

STAY IN CASH

Sold at

605.44

Buy Level

594.00

Prev.Close

589.00

Last Close

583.00

Gain%

-3.71

.

GSCT.L

.

The Global Smaller Companies Trust Plc

Last Signal

STAY IN CASH

Sold at

195.95

Buy Level

194.20

Prev.Close

191.80

Last Close

191.60

Gain%

-2.22

.

GSCU.L

.

Great Southern Copper

Last Signal

STAY IN CASH

Sold at

2.6200

Buy Level

2.4500

Prev.Close

2.4000

Last Close

2.4000

Gain%

-8.40

.

GSEM.L

.

Goldman Sachs ActiveBeta EM Eq UCITS ETF USD

Last Signal

STAY SHORT

Sold at

38.61

Buy Level

38.02

Prev.Close

37.76

Last Close

38.02

Gain%

-1.52

.

GSF.L

.

Gore Street Energy Storage Fund Plc

Last Signal

STAY SHORT

Sold at

47.32

Buy Level

46.45

Prev.Close

45.65

Last Close

46.00

Gain%

-2.79

.

GST.L

.

Gstechnologies

Last Signal

STAY SHORT

Sold at

0.4850

Buy Level

0.5100

Prev.Close

0.5100

Last Close

0.5100

Loss%

+5.15

.

GUN.L

.

Gunsynd

Last Signal

STAY IN CASH

Sold at

0.1077

Buy Level

0.0975

Prev.Close

0.0950

Last Close

0.0950

Gain%

-11.79

.

GWMO.L

.

Great Western Mining

Last Signal

STAY SHORT

Sold at

3.0200

Buy Level

2.9500

Prev.Close

2.8000

Last Close

2.9500

Gain%

-2.32

.

GYM.L

.

The Gym Group

Last Signal

STAY SHORT

Sold at

212.19

Buy Level

204.00

Prev.Close

199.00

Last Close

201.00

Gain%

-5.27

.

HAAMAL.L

.

Saturna Al Kawthar Gl Focused Equity UCITS ET

Last Signal

STAY IN CASH

Sold at

12.04

Buy Level

11.71

Prev.Close

11.71

Last Close

11.71

Gain%

-2.71

.

HAMA.L

.

Hamak Gold

Last Signal

STAY IN CASH

Sold at

0.6680

Buy Level

0.6575

Prev.Close

0.6150

Last Close

0.6500

Gain%

-2.69

.

HAN.L

.

Hansa Investment Company Limited

Last Signal

STAY SHORT

Sold at

327.96

Buy Level

330.00

Prev.Close

326.00

Last Close

326.00

Gain%

-0.60

.

HAYD.L

.

Haydale Graphene Industries

Last Signal

STAY SHORT

Sold at

0.3200

Buy Level

0.2688

Prev.Close

0.2650

Last Close

0.2650

Gain%

-17.19

.

HDIQ.L

.

iShares MSCI USA Quality Div Adv UCITS ETF US

Last Signal

STAY IN CASH

Sold at

4969.98

Buy Level

4908.00

Prev.Close

4900.00

Last Close

4880.00

Gain%

-1.81

.

HEDJ.L

.

WisdomTree Europe Equity UCITS ETF USD Hgd

Last Signal

STAY IN CASH

Sold at

32.50

Buy Level

31.82

Prev.Close

31.60

Last Close

31.63

Gain%

-2.68

.

HFD.L

.

Halfords Group

Last Signal

STAY IN CASH

Sold at

235.50

Buy Level

242.00

Prev.Close

239.50

Last Close

238.00

Loss%

+1.06

.

HFEL.L

.

Henderson Far East Income Limited

Last Signal

STAY SHORT

Sold at

259.58

Buy Level

256.00

Prev.Close

254.00

Last Close

256.00

Gain%

-1.38

.

HIEU.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

36.87

Buy Level

35.71

Prev.Close

35.68

Last Close

35.49

Gain%

-3.74

.

HIGG.L

.

iShares High Yield Corp Bond UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

5.3660

Buy Level

5.3700

Prev.Close

5.3635

Last Close

5.3580

Gain%

-0.15

.

HIND.L

.

HSBC FTSE Epra Nareit Dvlp Islmc UCITS ETF US

Last Signal

STAY IN CASH

Sold at

16.21

Buy Level

16.52

Prev.Close

16.85

Last Close

16.69

Loss%

+2.98

.

HIPS.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR Ac

Last Signal

STAY SHORT

Sold at

27.34

Buy Level

26.58

Prev.Close

26.52

Last Close

26.46

Gain%

-3.23

.

HIWS.L

.

HSBC MSCI World Islamic ESG UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

26.80

Buy Level

25.74

Prev.Close

25.31

Last Close

25.52

Gain%

-4.75

.

HLQD.L

.

iShares $ Corp Bd Int Rate Hgd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.2925

Buy Level

7.2945

Prev.Close

7.2950

Last Close

7.2945

Loss%

+0.03

.

HOC.L

.

Hochschild Mining

Last Signal

STAY SHORT

Sold at

447.79

Buy Level

432.90

Prev.Close

426.40

Last Close

422.80

Gain%

-5.58

.

HRI.L

.

Herald Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

3107.48

Buy Level

2918.86

Prev.Close

2890.00

Last Close

2905.00

Gain%

-6.52

.

HSBK.IL

.

Jsc Halyk Savings Bk Of Kazakhstan GDR

Last Signal

STAY IN CASH

Sold at

30.65

Buy Level

31.85

Prev.Close

32.15

Last Close

31.75

Loss%

+3.59

.

HSEU.L

.

HSBC Europe Sustainable Equity UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

22.05

Buy Level

21.78

Prev.Close

21.58

Last Close

21.54

Gain%

-2.28

.

HSP.L

.

Hargreaves Services

Last Signal

STAY IN CASH

Sold at

810.00

Buy Level

810.00

Prev.Close

800.00

Last Close

794.00

Gain%

-1.98

.

HSW.L

.

Hostelworld Group

Last Signal

STAY SHORT

Sold at

110.03

Buy Level

106.72

Prev.Close

105.00

Last Close

106.00

Gain%

-3.66

.

HTWG.L

.

L&G Hydrogen Economy UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

590.96

Buy Level

572.55

Prev.Close

567.60

Last Close

572.55

Gain%

-3.12

.

HTWO.L

.

L&G Hydrogen Economy UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

8.6507

Buy Level

8.1095

Prev.Close

7.7280

Last Close

7.7140

Gain%

-10.83

.

HVPE.L

.

HarbourVest Global Private Equity Ltd

Last Signal

STAY SHORT

Sold at

3340.28

Buy Level

3342.50

Prev.Close

3305.00

Last Close

3310.00

Gain%

-0.91

.

HWWS.L

.

HSBC Multi Factor Worldwide Eq UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

34.08

Buy Level

34.09

Prev.Close

33.54

Last Close

33.68

Gain%

-1.19

.

HYEA.L

.

iShares Global HY Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.9730

Buy Level

5.9920

Prev.Close

5.9830

Last Close

5.9915

Loss%

+0.31

.

HYEM.L

.

VanEck Emerging Markets HY Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

138.73

Buy Level

139.31

Prev.Close

139.20

Last Close

139.31

Loss%

+0.42

.

HYFA.L

.

Invesco US High Yield Fallen Angels UCITS ETF

Last Signal

STAY SHORT

Sold at

21.34

Buy Level

21.47

Prev.Close

21.44

Last Close

21.42

Loss%

+0.36

.

HYLD.L

.

iShares Global HY Corp Bond UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

88.46

Buy Level

88.69

Prev.Close

88.51

Last Close

88.56

Loss%

+0.11

.

IAD.L

.

Invesco Asia Dragon Trust

Last Signal

STAY IN CASH

Sold at

492.84

Buy Level

483.50

Prev.Close

477.00

Last Close

477.50

Gain%

-3.11

.

IAIX.L

.

Invesco Artificial Intllgnc Enablers UCITS ET

Last Signal

STAY SHORT

Sold at

748.68

Buy Level

723.55

Prev.Close

704.90

Last Close

723.55

Gain%

-3.36

.

IART.L

.

iShares AI Innovation Active UCITS ETF USD (A

Last Signal

STAY SHORT

Sold at

6.3880

Buy Level

5.8410

Prev.Close

5.6520

Last Close

5.8410

Gain%

-8.56

.

IASH.L

.

iShares MSCI China A UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

463.89

Buy Level

437.60

Prev.Close

431.40

Last Close

437.60

Gain%

-5.67

.

IAUP.L

.

iShares Gold Producers UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

32.88

Buy Level

34.90

Prev.Close

32.88

Last Close

32.70

Gain%

-0.55

.

IBAI.L

.

Imaging Biometrics

Last Signal

STAY IN CASH

Sold at

0.6065

Buy Level

0.6000

Prev.Close

0.6000

Last Close

0.6000

Gain%

-1.07

.

IBTL.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

242.45

Buy Level

232.70

Prev.Close

232.35

Last Close

231.15

Gain%

-4.66

.

IBZL.L

.

iShares MSCI Brazil UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

2143.93

Buy Level

2146.50

Prev.Close

2128.25

Last Close

2146.50

Loss%

+0.12

.

ICBM.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

STAY IN CASH

Sold at

2628.88

Buy Level

2456.25

Prev.Close

2456.25

Last Close

2444.25

Gain%

-7.02

.

ICGT.L

.

ICG Enterprise Trust PLC

Last Signal

STAY SHORT

Sold at

1394.00

Buy Level

1418.00

Prev.Close

1400.00

Last Close

1428.00

Loss%

+2.44

.

ICON.L

.

Iconic Labs

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.6500

Prev.Close

1.6500

Last Close

1.6500

0.00

.

ID34.L

.

iShares iBond Dec 2034 Term $ Corp UCITS ETF

Last Signal

STAY SHORT

Sold at

108.94

Buy Level

108.82

Prev.Close

108.80

Last Close

108.61

Gain%

-0.30

.

IDFF.L

.

iShares MSCI AC Far East ex-Jpn UCITS ETF USD

Last Signal

STAY SHORT

Sold at

93.96

Buy Level

91.00

Prev.Close

89.78

Last Close

90.95

Gain%

-3.20

.

IDFN.L

.

Invesco Defence Innovation UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.55

Buy Level

9.7088

Prev.Close

9.6700

Last Close

9.7000

Gain%

-8.05

.

IDJG.L

.

iShares Euro Total Mrkt Grwth Lrg UCITS ETF E

Last Signal

STAY IN CASH

Sold at

6245.05

Buy Level

5990.50

Prev.Close

5952.00

Last Close

5936.00

Gain%

-4.95

.

IDTP.L

.

iShares $ TIPS UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

257.05

Buy Level

257.52

Prev.Close

257.75

Last Close

257.40

Loss%

+0.14

.

IEFM.L

.

iShs Edge MSCI Europ Mmntm Fctr UCITS ETF EUR

Last Signal

STAY SHORT

Sold at

1332.53

Buy Level

1331.00

Prev.Close

1331.00

Last Close

1328.00

Gain%

-0.34

.

IEM.L

.

Impax Environmental Markets PLC

Last Signal

STAY IN CASH

Sold at

466.08

Buy Level

423.18

Prev.Close

421.00

Last Close

422.00

Gain%

-9.46

.

IEWQ.L

.

Invesco Nasdaq 100 Equal Weight UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

8.1041

Buy Level

7.9590

Prev.Close

7.9155

Last Close

7.9590

Gain%

-1.79

.

IGAA.L

.

iShares Emerging Asia Local Gvt Bd UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.6490

Buy Level

5.6775

Prev.Close

5.6830

Last Close

5.6740

Loss%

+0.44

.

IGBE.L

.

Ivz Gbp Corp Bd Scr & Tilt ETF Dist

Last Signal

STAY SHORT

Sold at

3278.25

Buy Level

3257.38

Prev.Close

3248.25

Last Close

3238.75

Gain%

-1.20

.

IGC.L

.

India Capital Growth Fund Ltd

Last Signal

STAY IN CASH

Sold at

171.50

Buy Level

172.00

Prev.Close

169.50

Last Close

170.00

Gain%

-0.87

.

IGET.L

.

Invesco Global Equity Income Trust

Last Signal

STAY IN CASH

Sold at

408.00

Buy Level

411.50

Prev.Close

407.00

Last Close

406.00

Gain%

-0.49

.

IGHY.L

.

iShares Global HY Corp Bond UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

66.80

Buy Level

65.95

Prev.Close

65.93

Last Close

65.92

Gain%

-1.32

.

IGL5.L

.

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)

Last Signal

STAY IN CASH

Sold at

5.6610

Buy Level

5.6520

Prev.Close

5.6430

Last Close

5.6390

Gain%

-0.39

.

IGLG.L

.

iShares Physical Gold GBP Hedged ETC

Last Signal

STAY SHORT

Sold at

63.86

Buy Level

63.80

Prev.Close

63.68

Last Close

63.80

Gain%

-0.09

.

IGLS.L

.

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)

Last Signal

STAY IN CASH

Sold at

127.70

Buy Level

125.45

Prev.Close

125.00

Last Close

124.87

Gain%

-2.22

.

IHYE.L

.

iShares $ High Yield Corp Bond UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

3.8985

Buy Level

3.8965

Prev.Close

3.8950

Last Close

3.8935

Gain%

-0.13

.

IHYG.L

.

iShares High Yield Corp Bond UCITS ETF EUR D

Last Signal

STAY SHORT

Sold at

90.84

Buy Level

91.06

Prev.Close

90.84

Last Close

90.95

Loss%

+0.12

.

IJPH.L

.

iShares MSCI Japan GBP Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

181.77

Buy Level

178.94

Prev.Close

177.01

Last Close

178.82

Gain%

-1.62

.

IKSD.L

.

iShares MSCI Saudi Arabia Capped UCITS ETF US

Last Signal

STAY SHORT

Sold at

5.2015

Buy Level

5.1110

Prev.Close

5.0795

Last Close

5.1110

Gain%

-1.74

.

IMB.L

.

Imperial Brands

Last Signal

STAY IN CASH

Sold at

2781.57

Buy Level

2828.00

Prev.Close

2870.00

Last Close

2845.00

Loss%

+2.28

.

IMIB.L

.

iShares FTSE MIB UCITS ETF EUR (Dist)

Last Signal

STAY SHORT

Sold at

2699.79

Buy Level

2693.38

Prev.Close

2687.75

Last Close

2689.75

Gain%

-0.37

.

INDU.L

.

WisdomTree Industrial Metals ETC

Last Signal

STAY IN CASH

Sold at

1416.75

Buy Level

1428.00

Prev.Close

1414.25

Last Close

1422.75

Loss%

+0.42

.

INSG.L

.

Insig Ai

Last Signal

STAY IN CASH

Sold at

15.00

Buy Level

15.25

Prev.Close

15.00

Last Close

15.00

0.00

.

IOF.L

.

Iofina

Last Signal

STAY IN CASH

Sold at

55.93

Buy Level

57.50

Prev.Close

57.50

Last Close

57.00

Loss%

+1.91

.

IQE.L

.

IQE

Last Signal

STAY IN CASH

Sold at

52.81

Buy Level

44.85

Prev.Close

36.90

Last Close

36.10

Gain%

-31.64

.

IQSA.L

.

Invesco Global Active ESG Equity UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

109.90

Buy Level

109.39

Prev.Close

108.88

Last Close

109.10

Gain%

-0.73

.

IRCP.L

.

iShares Cp Bd IntRt Hedg ESG SRI UCITS ETF EU

Last Signal

STAY SHORT

Sold at

98.71

Buy Level

99.02

Prev.Close

98.99

Last Close

99.00

Loss%

+0.29

.

IRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

56.03

Buy Level

55.64

Prev.Close

56.03

Last Close

55.44

Gain%

-1.05

.

ISPY.L

.

L&G Cyber Security UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

3352.92

Buy Level

3347.00

Prev.Close

3303.00

Last Close

3331.00

Gain%

-0.65

.

ISX5.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

STAY SHORT

Sold at

279.20

Buy Level

279.90

Prev.Close

277.68

Last Close

276.75

Gain%

-0.88

.

ITEC.L

.

SPDR MSCI Europe Technology UCITS ETF

Last Signal

STAY SHORT

Sold at

209.43

Buy Level

195.09

Prev.Close

192.79

Last Close

193.43

Gain%

-7.64

.

ITEP.L

.

HAN-GINS Tech Megatrend Equal Weight UCITS ET

Last Signal

STAY IN CASH

Sold at

1445.84

Buy Level

1388.90

Prev.Close

1353.40

Last Close

1388.90

Gain%

-3.94

.

ITWN.L

.

iShares MSCI Taiwan UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

14441.3

Buy Level

13541.0

Prev.Close

13438.0

Last Close

13541.0

Gain%

-6.23

.

IUAE.L

.

iShares US Aggregate Bond UCITS ETF EUR Hgd (

Last Signal

STAY IN CASH

Sold at

4.8516

Buy Level

4.8130

Prev.Close

4.8005

Last Close

4.8115

Gain%

-0.83

.

IUAG.L

.

iShares US Aggregate Bond UCITS ETF USD (Dist

Last Signal

STAY IN CASH

Sold at

93.34

Buy Level

92.86

Prev.Close

92.98

Last Close

92.64

Gain%

-0.75

.

IUGA.L

.

iShares US Aggregate Bond UCITS ETF GBP Hgd (

Last Signal

STAY IN CASH

Sold at

4.2890

Buy Level

4.2805

Prev.Close

4.2780

Last Close

4.2650

Gain%

-0.56

.

IWFQ.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

6576.01

Buy Level

6604.00

Prev.Close

6539.00

Last Close

6546.00

Gain%

-0.46

.

IWFV.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

STAY SHORT

Sold at

5741.65

Buy Level

5740.00

Prev.Close

5706.00

Last Close

5740.00

Gain%

-0.03

.

IXI.L

.

IXICO

Last Signal

STAY IN CASH

Sold at

8.6600

Buy Level

8.5000

Prev.Close

8.5000

Last Close

8.5000

Gain%

-1.85

.

JAAA.L

.

Janus Henderson Tabula USD AAA CLO UCITS ETF

Last Signal

STAY IN CASH

Sold at

10.67

Buy Level

10.68

Prev.Close

10.68

Last Close

10.68

Loss%

+0.08

.

JAGI.L

.

JPMorgan Asia Growth & Income Plc

Last Signal

STAY SHORT

Sold at

594.00

Buy Level

560.00

Prev.Close

550.00

Last Close

556.00

Gain%

-6.40

.

JAGP.L

.

JPM Glbl Aggrgte Bd Active UCITS ETF - GBP Hd

Last Signal

STAY IN CASH

Sold at

9.6210

Buy Level

9.5710

Prev.Close

9.5610

Last Close

9.5230

Gain%

-1.02

.

JCGI.L

.

JPMorgan China Growth & Income PLC

Last Signal

STAY IN CASH

Sold at

278.00

Buy Level

268.50

Prev.Close

264.50

Last Close

268.50

Gain%

-3.42

.

JEDT.L

.

JPMorgan European Discovery Trust PLC

Last Signal

STAY SHORT

Sold at

628.67

Buy Level

621.00

Prev.Close

616.00

Last Close

621.00

Gain%

-1.22

.

JEGI.L

.

JPMorgan European Growth & Income plc

Last Signal

STAY SHORT

Sold at

145.20

Buy Level

144.60

Prev.Close

144.20

Last Close

144.40

Gain%

-0.55

.

JEMA.L

.

JPMorgan Emerging EMEA Securities plc

Last Signal

STAY IN CASH

Sold at

263.94

Buy Level

252.48

Prev.Close

250.00

Last Close

251.00

Gain%

-4.90

.

JEMI.L

.

JPMorgan Global Emerging Markets Income Trust

Last Signal

STAY IN CASH

Sold at

208.74

Buy Level

197.50

Prev.Close

196.00

Last Close

197.50

Gain%

-5.38

.

JEYE.L

.

JPM EUR High Yield Bond Active UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

9.9870

Buy Level

9.9785

Prev.Close

9.9710

Last Close

9.9425

Gain%

-0.45

.

JGHY.L

.

JPM Global High Yield Corporate Bond Multi-Fa

Last Signal

STAY SHORT

Sold at

130.16

Buy Level

130.40

Prev.Close

130.11

Last Close

130.05

Gain%

-0.08

.

JHYP.L

.

JPM Global HY Cp Bd Multi-Fctr Atv UCITS ETF

Last Signal

STAY IN CASH

Sold at

4.9660

Buy Level

4.9565

Prev.Close

4.9590

Last Close

4.9480

Gain%

-0.36

.

JIM.L

.

Jarvis Securities

Last Signal

STAY IN CASH

Sold at

9.0350

Buy Level

8.5000

Prev.Close

8.5000

Last Close

8.5000

Gain%

-5.92

.

JNEO.L

.

Journeo

Last Signal

STAY IN CASH

Sold at

477.50

Buy Level

480.00

Prev.Close

477.50

Last Close

477.50

0.00

.

JPEA.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.6380

Buy Level

6.6030

Prev.Close

6.6030

Last Close

6.5810

Gain%

-0.86

.

JPEE.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.8018

Buy Level

5.8195

Prev.Close

5.7665

Last Close

5.7715

Gain%

-0.52

.

JPJP.L

.

SPDR MSCI Japan UCITS ETF

Last Signal

STAY SHORT

Sold at

64.49

Buy Level

64.05

Prev.Close

62.37

Last Close

62.96

Gain%

-2.37

.

JPMB.L

.

JPM USD Em Mkts Sovereign Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

84.40

Buy Level

83.66

Prev.Close

83.58

Last Close

83.56

Gain%

-1.00

.

JPSG.L

.

iShares MSCI Japan SRI UCITS ETF GBP Hedged (

Last Signal

STAY IN CASH

Sold at

10.37

Buy Level

10.43

Prev.Close

10.37

Last Close

10.43

Loss%

+0.59

.

JPST.L

.

JPM USD Ultra-Short Income Active UCITS ETF U

Last Signal

STAY IN CASH

Sold at

101.28

Buy Level

101.40

Prev.Close

101.34

Last Close

101.32

Loss%

+0.04

.

JPTC.L

.

JPM Carbon Transition Glb Eq CTB UCITS ETF US

Last Signal

STAY SHORT

Sold at

3940.85

Buy Level

3948.50

Prev.Close

3933.75

Last Close

3948.50

Loss%

+0.19

.

JRBU.L

.

JPM USDCorp Bnd Rsrch Enh Idx Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

91.87

Buy Level

93.58

Prev.Close

93.45

Last Close

93.48

Loss%

+1.75

.

JRUW.L

.

JPM All Cntr Rsch Enh Idx Eqt Actv UCITS ETF

Last Signal

STAY SHORT

Sold at

2384.27

Buy Level

2374.38

Prev.Close

2376.75

Last Close

2371.25

Gain%

-0.55

.

KDNC.L

.

Cadence Minerals

Last Signal

STAY IN CASH

Sold at

7.2300

Buy Level

4.9500

Prev.Close

4.9500

Last Close

4.9500

Gain%

-31.54

.

KDR.L

.

Karelian Diamond Resources

Last Signal

STAY SHORT

Sold at

0.8900

Buy Level

0.6875

Prev.Close

0.6750

Last Close

0.6750

Gain%

-24.16

.

KIE.L

.

Kier Group

Last Signal

STAY IN CASH

Sold at

218.20

Buy Level

222.80

Prev.Close

221.80

Last Close

222.80

Loss%

+2.11

.

KITW.L

.

Kitwave Group

Last Signal

STAY IN CASH

Sold at

297.00

Buy Level

295.00

Prev.Close

295.00

Last Close

294.00

Gain%

-1.01

.

KMK.L

.

Kromek Group

Last Signal

STAY IN CASH

Sold at

8.5800

Buy Level

8.2500

Prev.Close

8.1000

Last Close

8.0000

Gain%

-6.76

.

KMR.L

.

Kenmare Resources

Last Signal

STAY SHORT

Sold at

190.30

Buy Level

192.60

Prev.Close

190.20

Last Close

187.00

Gain%

-1.73

.

KOO.L

.

Kooth

Last Signal

STAY IN CASH

Sold at

164.50

Buy Level

158.50

Prev.Close

158.00

Last Close

157.50

Gain%

-4.26

.

KP2.L

.

KORE POTASH

Last Signal

STAY IN CASH

Sold at

3.0200

Buy Level

3.2000

Prev.Close

3.2000

Last Close

3.2000

Loss%

+5.96

.

KR1.L

.

KR1

Last Signal

STAY SHORT

Sold at

12.13

Buy Level

10.62

Prev.Close

10.50

Last Close

10.50

Gain%

-13.44

.

LAM3.L

.

GraniteShares 3x Long AMD Daily ETP

Last Signal

STAY IN CASH

Sold at

51935.7

Buy Level

43946.7

Prev.Close

36917.7

Last Close

43003.3

Gain%

-17.20

.

LBUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

STAY SHORT

Sold at

191.39

Buy Level

171.20

Prev.Close

164.70

Last Close

165.27

Gain%

-13.65

.

LCO3.L

.

GraniteShares 3x Long Coinbase Daily ETP

Last Signal

STAY IN CASH

Sold at

9.4000

Buy Level

8.5000

Prev.Close

7.5000

Last Close

8.2500

Gain%

-12.23

.

LCOC.L

.

Wisdomtree Cocoa Leveraged ETC

Last Signal

STAY IN CASH

Sold at

24.48

Buy Level

21.92

Prev.Close

20.54

Last Close

20.22

Gain%

-17.41

.

LDAG.L

.

L&G Qlty Eq Div ESG Ex AsPac exJp UCITS ETF U

Last Signal

STAY IN CASH

Sold at

944.50

Buy Level

952.00

Prev.Close

950.35

Last Close

949.75

Loss%

+0.56

.

LDME.L

.

L&G Qlty Eq Div ESG Ex EM UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

1011.10

Buy Level

988.05

Prev.Close

968.00

Last Close

974.55

Gain%

-3.61

.

LEX.L

.

Lexington Gold

Last Signal

STAY IN CASH

Sold at

3.4600

Buy Level

2.9750

Prev.Close

2.8500

Last Close

2.8500

Gain%

-17.63

.

LGEG.L

.

L&G Europe Ex UK Equity UCITS ETF EUR Acc

Last Signal

STAY SHORT

Sold at

1880.68

Buy Level

1877.30

Prev.Close

1874.40

Last Close

1870.00

Gain%

-0.57

.

LGEU.L

.

L&G Europe Ex UK Equity UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

22.44

Buy Level

22.16

Prev.Close

22.14

Last Close

22.04

Gain%

-1.77

.

LGGG.L

.

L&G Global Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

2033.73

Buy Level

2017.00

Prev.Close

2011.50

Last Close

2017.00

Gain%

-0.82

.

LITG.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

STAY SHORT

Sold at

9.4670

Buy Level

9.1600

Prev.Close

9.0930

Last Close

9.0265

Gain%

-4.65

.

LITU.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

STAY SHORT

Sold at

12.56

Buy Level

12.13

Prev.Close

12.18

Last Close

12.10

Gain%

-3.65

.

LND.L

.

Landore Resources

Last Signal

STAY IN CASH

Sold at

1.8550

Buy Level

1.8250

Prev.Close

1.8250

Last Close

1.8250

Gain%

-1.62

.

LNGA.L

.

Wisdomtree Natural Gas Leverage ETC

Last Signal

STAY SHORT

Sold at

0.0135

Buy Level

0.0127

Prev.Close

0.0127

Last Close

0.0124

Gain%

-8.15

.

LQGH.L

.

iShares $ Corp Bond UCITS ETF GBP Hedged Dist

Last Signal

STAY SHORT

Sold at

4.1782

Buy Level

4.1487

Prev.Close

4.1508

Last Close

4.1380

Gain%

-0.96

.

LQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

32011.0

Buy Level

30327.8

Prev.Close

29272.5

Last Close

30167.0

Gain%

-5.76

.

LQS5.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

STAY SHORT

Sold at

4237.00

Buy Level

3842.50

Prev.Close

3608.00

Last Close

3796.00

Gain%

-10.41

.

LSUG.L

.

WisdomTree Sugar 2X Daily Leveraged ETC

Last Signal

STAY IN CASH

Sold at

1.9620

Buy Level

2.0005

Prev.Close

2.0005

Last Close

1.9750

Loss%

+0.66

.

LTI.L

.

Lindsell Train Investment Trust PLC

Last Signal

STAY SHORT

Sold at

5.5600

Buy Level

5.6400

Prev.Close

5.4800

Last Close

5.5000

Gain%

-1.08

.

LVNG.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

477.46

Buy Level

470.74

Prev.Close

465.78

Last Close

463.68

Gain%

-2.89

.

MAFL.L

.

Mineral & Financial Investments

Last Signal

STAY SHORT

Sold at

42.57

Buy Level

41.50

Prev.Close

41.50

Last Close

40.00

Gain%

-6.04

.

MAG7.L

.

5X Long Magnificent 7 ETP

Last Signal

STAY IN CASH

Sold at

27.39

Buy Level

27.33

Prev.Close

26.33

Last Close

27.33

Gain%

-0.23

.

MAJE.L

.

Majedie Investments PLC

Last Signal

STAY IN CASH

Sold at

319.50

Buy Level

330.00

Prev.Close

322.00

Last Close

321.50

Loss%

+0.63

.

MATD.L

.

Petro Matad

Last Signal

STAY SHORT

Sold at

1.1830

Buy Level

1.0875

Prev.Close

1.1000

Last Close

1.0750

Gain%

-9.13

.

MAYB.L

.

FTGT-Vest US Eq.M.B.ETF-MAY Reg.Shs A USD Acc

Last Signal

STAY SHORT

Sold at

2977.25

Buy Level

2996.75

Prev.Close

2972.75

Last Close

2981.00

Loss%

+0.13

.

MBH.L

.

Michelmersh Brick Holdings

Last Signal

STAY IN CASH

Sold at

80.50

Buy Level

80.25

Prev.Close

79.50

Last Close

79.50

Gain%

-1.24

.

MCB.L

.

Mcbride

Last Signal

STAY IN CASH

Sold at

162.00

Buy Level

162.80

Prev.Close

162.80

Last Close

162.00

0.00

.

MCHS.L

.

Invesco MSCI China All Shrs Stk Cnnct UCITS E

Last Signal

STAY SHORT

Sold at

2295.43

Buy Level

2284.75

Prev.Close

2193.00

Last Close

2237.50

Gain%

-2.52

.

MCTS.L

.

Invesco MSCI China TechAllShr StkCon UCITS ET

Last Signal

STAY SHORT

Sold at

2433.53

Buy Level

2281.50

Prev.Close

2238.00

Last Close

2281.50

Gain%

-6.25

.

MDZ.L

.

Mediazest

Last Signal

STAY IN CASH

Sold at

0.1065

Buy Level

0.1000

Prev.Close

0.0950

Last Close

0.0950

Gain%

-10.80

.

MERC.L

.

Mercia Asset Management

Last Signal

STAY IN CASH

Sold at

28.90

Buy Level

27.00

Prev.Close

27.00

Last Close

26.50

Gain%

-8.32

.

MET.L

.

Metir

Last Signal

STAY IN CASH

Sold at

0.8170

Buy Level

0.7500

Prev.Close

0.7000

Last Close

0.7000

Gain%

-14.32

.

METU.L

.

Franklin AI, Metaverse and Blockchain UCITS E

Last Signal

STAY SHORT

Sold at

40.11

Buy Level

38.86

Prev.Close

37.95

Last Close

38.86

Gain%

-3.10

.

METY.L

.

Incomeshares Meta Options ETP

Last Signal

STAY IN CASH

Sold at

6.2392

Buy Level

6.2800

Prev.Close

6.0900

Last Close

6.2800

Loss%

+0.65

.

MEX.L

.

Tortilla Mexican Grill

Last Signal

STAY IN CASH

Sold at

74.00

Buy Level

74.50

Prev.Close

72.50

Last Close

72.00

Gain%

-2.70

.

MFAI.L

.

Mindflair

Last Signal

STAY IN CASH

Sold at

0.5000

Buy Level

0.4375

Prev.Close

0.4250

Last Close

0.4250

Gain%

-15.00

.

MFX.L

.

Manx Financial Group

Last Signal

STAY IN CASH

Sold at

26.98

Buy Level

26.00

Prev.Close

25.50

Last Close

25.50

Gain%

-5.50

.

MGCI.L

.

M&G CREDIT INCOME INVESTMENT TRUST PLC

Last Signal

STAY IN CASH

Sold at

93.00

Buy Level

93.60

Prev.Close

93.80

Last Close

93.30

Loss%

+0.32

.

MGNS.L

.

Morgan Sindall Group

Last Signal

STAY IN CASH

Sold at

4900.26

Buy Level

4751.00

Prev.Close

4742.00

Last Close

4738.00

Gain%

-3.31

.

MHID.IL

.

Mahindra and Mahindra Reg S GDR

Last Signal

STAY SHORT

Sold at

33.07

Buy Level

32.78

Prev.Close

32.45

Last Close

32.40

Gain%

-2.03

.

MHPC.IL

.

MHP SE GDR REG S

Last Signal

STAY SHORT

Sold at

8.2400

Buy Level

8.3300

Prev.Close

8.2200

Last Close

8.2000

Gain%

-0.49

.

MINR.L

.

First Trust Indxx Fut Eco Mtl UCITS ETF A USD

Last Signal

STAY SHORT

Sold at

2582.50

Buy Level

2608.75

Prev.Close

2639.25

Last Close

2578.25

Gain%

-0.16

.

MNKS.L

.

Monks Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1630.21

Buy Level

1594.00

Prev.Close

1592.00

Last Close

1594.00

Gain%

-2.22

.

MNTN.L

.

THE SCHIEHALLION Fd Ltdshares

Last Signal

STAY SHORT

Sold at

2.0300

Buy Level

1.9400

Prev.Close

1.9600

Last Close

1.9400

Gain%

-4.43

.

MNTS.L

.

The Schiehallion Fund

Last Signal

STAY SHORT

Sold at

152.00

Buy Level

150.25

Prev.Close

148.00

Last Close

148.00

Gain%

-2.63

.

MRK.L

.

Marks Electrical Group

Last Signal

STAY IN CASH

Sold at

47.71

Buy Level

47.00

Prev.Close

45.50

Last Close

45.50

Gain%

-4.63

.

MRVM.L

.

Maven Renovar VCT

Last Signal

STAY IN CASH

Sold at

54.11

Buy Level

53.00

Prev.Close

52.50

Last Close

52.50

Gain%

-2.98

.

MSEX.L

.

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged

Last Signal

STAY IN CASH

Sold at

29014.3

Buy Level

28437.5

Prev.Close

28395.0

Last Close

28437.5

Gain%

-1.99

.

MSFI.L

.

Incomeshares Microsoft Options

Last Signal

STAY SHORT

Sold at

484.80

Buy Level

497.90

Prev.Close

489.20

Last Close

497.90

Loss%

+2.70

.

MSTS.L

.

Leverage Shares -3X Microstrategy

Last Signal

STAY SHORT

Sold at

9.3313

Buy Level

10.42

Prev.Close

10.85

Last Close

9.3388

Loss%

+0.08

.

MTC.L

.

Mothercare

Last Signal

STAY SHORT

Sold at

0.8400

Buy Level

0.9000

Prev.Close

0.7000

Last Close

0.9800

Loss%

+16.67

.

MTO.L

.

Mitie Group

Last Signal

STAY SHORT

Sold at

151.19

Buy Level

151.00

Prev.Close

151.00

Last Close

151.00

Gain%

-0.13

.

MWE.L

.

MTI Wireless Edge

Last Signal

STAY IN CASH

Sold at

72.32

Buy Level

71.25

Prev.Close

70.50

Last Close

69.00

Gain%

-4.59

.

MWEP.L

.

Invesco MSCI World Equal Weight UCITS Acc ETF

Last Signal

STAY IN CASH

Sold at

502.00

Buy Level

502.00

Prev.Close

498.30

Last Close

498.45

Gain%

-0.71

.

MYI.L

.

Murray International Trust PLC

Last Signal

STAY IN CASH

Sold at

358.54

Buy Level

357.00

Prev.Close

357.00

Last Close

357.00

Gain%

-0.43

.

N100.L

.

iShares Nasdaq 100 Swap UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

5.4621

Buy Level

5.4045

Prev.Close

5.3420

Last Close

5.4045

Gain%

-1.05

.

N4P.L

.

N4 Pharma

Last Signal

STAY IN CASH

Sold at

0.5315

Buy Level

0.4875

Prev.Close

0.4750

Last Close

0.4750

Gain%

-10.63

.

NAIT.L

.

The North American Income Trust PLC

Last Signal

STAY IN CASH

Sold at

430.00

Buy Level

427.43

Prev.Close

425.00

Last Close

426.00

Gain%

-0.93

.

NASD.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

119.49

Buy Level

117.60

Prev.Close

116.26

Last Close

117.36

Gain%

-1.78

.

NATO.L

.

Future of Defence UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

20.46

Buy Level

20.60

Prev.Close

20.60

Last Close

20.51

Loss%

+0.23

.

NATP.L

.

Future of Defence UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1592.40

Buy Level

1531.40

Prev.Close

1531.40

Last Close

1529.00

Gain%

-3.98

.

NAVF.L

.

Nippon Active Value Fund PLC

Last Signal

STAY SHORT

Sold at

225.00

Buy Level

227.00

Prev.Close

225.00

Last Close

227.00

Loss%

+0.89

.

NBPE.L

.

NB Private Equity Partners Limited

Last Signal

STAY IN CASH

Sold at

1470.00

Buy Level

1432.00

Prev.Close

1436.00

Last Close

1428.00

Gain%

-2.86

.

NCLR.L

.

WisdomTree Uranium and Nuclear Energy UCITS U

Last Signal

STAY SHORT

Sold at

49.58

Buy Level

47.24

Prev.Close

46.64

Last Close

47.24

Gain%

-4.72

.

NDIA.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

8.7810

Buy Level

8.7900

Prev.Close

8.7900

Last Close

8.7510

Gain%

-0.34

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

STAY IN CASH

Sold at

457.34

Buy Level

441.48

Prev.Close

435.10

Last Close

434.58

Gain%

-4.98

.

NESG.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

86.28

Buy Level

84.95

Prev.Close

83.98

Last Close

84.78

Gain%

-1.73

.

NESP.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

6381.53

Buy Level

6317.50

Prev.Close

6242.00

Last Close

6317.50

Gain%

-1.00

.

NEXS.L

.

Nexus Infrastructure

Last Signal

STAY IN CASH

Sold at

106.50

Buy Level

107.50

Prev.Close

105.00

Last Close

105.00

Gain%

-1.41

.

NFRA.L

.

Rize Global Sust Infrastructure UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

6.3364

Buy Level

6.3405

Prev.Close

6.3405

Last Close

6.3095

Gain%

-0.42

.

NG.L

.

National Grid

Last Signal

STAY IN CASH

Sold at

1220.16

Buy Level

1251.00

Prev.Close

1257.00

Last Close

1236.00

Loss%

+1.30

.

NGSP.L

.

WisdomTree Natural Gas ETC

Last Signal

STAY IN CASH

Sold at

409.30

Buy Level

358.60

Prev.Close

358.60

Last Close

355.15

Gain%

-13.23

.

NIOX.L

.

Niox Group

Last Signal

STAY IN CASH

Sold at

58.00

Buy Level

58.60

Prev.Close

58.60

Last Close

59.20

Loss%

+2.07

.

NLB.L

.

Nova Ljubljanska Banka D.D.Ljubljana GDR

Last Signal

STAY SHORT

Sold at

44.70

Buy Level

45.42

Prev.Close

44.45

Last Close

44.50

Gain%

-0.45

.

NRUC.L

.

WisdomTree Strategic Metals UCITS USD Acc ETF

Last Signal

STAY SHORT

Sold at

1052.06

Buy Level

1051.50

Prev.Close

1043.10

Last Close

1048.30

Gain%

-0.36

.

NTVO.L

.

Nativo Resources

Last Signal

STAY SHORT

Sold at

0.2670

Buy Level

0.2150

Prev.Close

0.2100

Last Close

0.2100

Gain%

-21.35

.

NV3S.L

.

Ls -3X Short Nvidia (Nvda) ETP

Last Signal

STAY IN CASH

Sold at

1.6160

Buy Level

1.5450

Prev.Close

1.5200

Last Close

1.4700

Gain%

-9.03

.

NVDI.L

.

Incomeshares Nvidia Options ETP

Last Signal

STAY IN CASH

Sold at

6.3067

Buy Level

6.2763

Prev.Close

6.1875

Last Close

6.2763

Gain%

-0.48

.

NXQ.L

.

Nexteq

Last Signal

STAY SHORT

Sold at

54.62

Buy Level

52.25

Prev.Close

51.00

Last Close

51.00

Gain%

-6.63

.

OBD.L

.

Oxford Biodynamics

Last Signal

STAY IN CASH

Sold at

0.1000

Buy Level

0.1300

Prev.Close

0.1250

Last Close

0.1300

Loss%

+30.00

.

OIHV.L

.

VanEck Oil Services UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

31.30

Buy Level

31.33

Prev.Close

30.83

Last Close

31.36

Loss%

+0.20

.

OMXS.L

.

iShares OMX Stockholm Capped UCITS ETF

Last Signal

STAY IN CASH

Sold at

835.51

Buy Level

815.12

Prev.Close

815.00

Last Close

808.50

Gain%

-3.23

.

OPTI.L

.

Optibiotix Health

Last Signal

STAY IN CASH

Sold at

6.3500

Buy Level

5.7250

Prev.Close

5.6000

Last Close

5.6000

Gain%

-11.81

.

ORCH.L

.

Orchard Funding Group

Last Signal

STAY IN CASH

Sold at

61.14

Buy Level

62.50

Prev.Close

61.50

Last Close

61.50

Loss%

+0.59

.

ORIT.L

.

Octopus Renewables Infrastructure Trust Plc

Last Signal

STAY IN CASH

Sold at

64.71

Buy Level

62.30

Prev.Close

62.30

Last Close

62.20

Gain%

-3.88

.

PABG.L

.

Amundi S&P Eurozone Cl Paris Aligned UCITS ET

Last Signal

STAY SHORT

Sold at

35.82

Buy Level

35.57

Prev.Close

35.52

Last Close

35.53

Gain%

-0.80

.

PAF.L

.

Pan African Resources

Last Signal

STAY SHORT

Sold at

99.17

Buy Level

90.52

Prev.Close

90.00

Last Close

88.55

Gain%

-10.71

.

PAM.L

.

POTTER AND MOORE

Last Signal

STAY IN CASH

Sold at

24.50

Buy Level

24.00

Prev.Close

23.00

Last Close

23.50

Gain%

-4.08

.

PANR.L

.

Pantheon Resources

Last Signal

STAY IN CASH

Sold at

13.70

Buy Level

14.14

Prev.Close

13.66

Last Close

12.73

Gain%

-7.08

.

PBEE.L

.

Pensionbee Group

Last Signal

STAY IN CASH

Sold at

130.63

Buy Level

122.00

Prev.Close

122.00

Last Close

122.00

Gain%

-6.61

.

PCIP.L

.

PCI-PAL

Last Signal

STAY IN CASH

Sold at

49.50

Buy Level

44.00

Prev.Close

43.50

Last Close

43.50

Gain%

-12.12

.

PCT.L

.

Polar Capital Technology Trust plc

Last Signal

STAY SHORT

Sold at

671.42

Buy Level

636.00

Prev.Close

627.50

Last Close

636.00

Gain%

-5.28

.

PEAM.L

.

Invesco MDAX UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

4474.00

Buy Level

4473.50

Prev.Close

4465.75

Last Close

4437.00

Gain%

-0.83

.

PEB.L

.

Pebble Beach Systems Group

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

22.50

Prev.Close

22.50

Last Close

22.50

Gain%

-9.09

.

PEBB.L

.

The Pebble Group

Last Signal

STAY IN CASH

Sold at

59.48

Buy Level

59.50

Prev.Close

59.50

Last Close

58.50

Gain%

-1.65

.

PEG.L

.

Petards Group

Last Signal

STAY SHORT

Sold at

11.38

Buy Level

9.5000

Prev.Close

10.25

Last Close

10.25

Gain%

-9.93

.

PEYS.L

.

Partners Group Private Equity Limited

Last Signal

STAY IN CASH

Sold at

841.00

Buy Level

630.00

Prev.Close

637.00

Last Close

636.00

Gain%

-24.38

.

PHAG.L

.

WisdomTree Physical Silver Individual Securit

Last Signal

STAY SHORT

Sold at

52.84

Buy Level

51.85

Prev.Close

50.78

Last Close

51.85

Gain%

-1.86

.

PHI.L

.

Pacific Horizon Investment Trust PLC

Last Signal

STAY SHORT

Sold at

1123.05

Buy Level

1090.00

Prev.Close

1036.00

Last Close

1038.00

Gain%

-7.57

.

PHPM.L

.

WisdomTree Physical Precious Metals ETC

Last Signal

STAY SHORT

Sold at

250.30

Buy Level

249.00

Prev.Close

247.40

Last Close

249.00

Gain%

-0.52

.

PHPP.L

.

WisdomTree Physical Precious Metals ETC

Last Signal

STAY SHORT

Sold at

18710.0

Buy Level

18520.0

Prev.Close

18390.0

Last Close

18520.0

Gain%

-1.02

.

PIMT.L

.

WisdomTree Industrial Metals Daily HGD

Last Signal

STAY IN CASH

Sold at

946.25

Buy Level

944.88

Prev.Close

941.50

Last Close

944.88

Gain%

-0.15

.

PINE.L

.

Pinewood Technologies Group

Last Signal

STAY IN CASH

Sold at

298.20

Buy Level

306.00

Prev.Close

303.00

Last Close

306.00

Loss%

+2.62

.

PLAY.L

.

iShs Digital Entertnmnt and Eductn UCITS ETF

Last Signal

STAY SHORT

Sold at

10.60

Buy Level

10.41

Prev.Close

10.25

Last Close

10.41

Gain%

-1.77

.

PLSR.L

.

Pulsar Helium

Last Signal

STAY IN CASH

Sold at

81.00

Buy Level

79.00

Prev.Close

75.00

Last Close

75.00

Gain%

-7.41

.

PMI.L

.

Premier Miton Group

Last Signal

STAY IN CASH

Sold at

40.24

Buy Level

37.50

Prev.Close

37.50

Last Close

37.50

Gain%

-6.81

.

POLB.L

.

Poolbeg Pharma

Last Signal

STAY IN CASH

Sold at

7.8200

Buy Level

6.2500

Prev.Close

6.1500

Last Close

6.1600

Gain%

-21.23

.

POLR.L

.

Polar Capital Holdings

Last Signal

STAY SHORT

Sold at

886.09

Buy Level

883.50

Prev.Close

875.00

Last Close

877.00

Gain%

-1.03

.

POW.L

.

Power Metal Resources

Last Signal

STAY IN CASH

Sold at

13.98

Buy Level

12.12

Prev.Close

12.00

Last Close

12.00

Gain%

-14.19

.

PRFD.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

14.40

Buy Level

14.46

Prev.Close

14.40

Last Close

14.44

Loss%

+0.27

.

PRIM.L

.

Primorus Investments

Last Signal

STAY SHORT

Sold at

3.4600

Buy Level

3.6500

Prev.Close

3.6000

Last Close

3.5000

Loss%

+1.16

.

PTAL.L

.

Petrotal

Last Signal

STAY SHORT

Sold at

25.00

Buy Level

25.25

Prev.Close

25.00

Last Close

25.00

0.00

.

PTSB.L

.

Permanent TSB Group Holdings

Last Signal

STAY IN CASH

Sold at

3.0500

Buy Level

3.0150

Prev.Close

3.0150

Last Close

3.0150

Gain%

-1.15

.

PXC.L

.

Phoenix Copper

Last Signal

STAY IN CASH

Sold at

1.1000

Buy Level

0.4525

Prev.Close

0.4400

Last Close

0.4400

Gain%

-60.00

.

PXEN.L

.

Prospex Energy

Last Signal

STAY IN CASH

Sold at

3.5100

Buy Level

2.9500

Prev.Close

2.9000

Last Close

2.9000

Gain%

-17.38

.

QBT.L

.

Quantum Blockchain Technologies

Last Signal

STAY SHORT

Sold at

0.3800

Buy Level

0.3500

Prev.Close

0.3450

Last Close

0.3450

Gain%

-9.21

.

QCLN.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

STAY SHORT

Sold at

1844.93

Buy Level

1493.05

Prev.Close

1478.10

Last Close

1487.40

Gain%

-19.38

.

QDIV.L

.

iShares MSCI USA Quality Div Adv UCITS ETF US

Last Signal

STAY IN CASH

Sold at

66.22

Buy Level

66.18

Prev.Close

65.83

Last Close

65.48

Gain%

-1.12

.

QHE.L

.

Quantum Helium

Last Signal

STAY IN CASH

Sold at

3.0450

Buy Level

3.0750

Prev.Close

2.8000

Last Close

2.7500

Gain%

-9.69

.

QQQY.L

.

Incomeshares Nasdaq 100 Options

Last Signal

STAY SHORT

Sold at

3.2354

Buy Level

3.2258

Prev.Close

3.2015

Last Close

3.2235

Gain%

-0.37

.

QUBE.L

.

Quantum Base Holdings

Last Signal

STAY IN CASH

Sold at

23.00

Buy Level

21.25

Prev.Close

21.00

Last Close

21.00

Gain%

-8.70

.

QUID.L

.

PIMCO Sterling Short Maturity UCITS ETF GBP I

Last Signal

STAY IN CASH

Sold at

103.60

Buy Level

103.52

Prev.Close

103.50

Last Close

103.49

Gain%

-0.10

.

QYLD.L

.

Global X NASDAQ 100 Covered Call UCITS ETF US

Last Signal

STAY SHORT

Sold at

16.83

Buy Level

16.55

Prev.Close

16.40

Last Close

16.49

Gain%

-2.01

.

QYLP.L

.

Global X NASDAQ 100 Covered Call UCITS ETF US

Last Signal

STAY SHORT

Sold at

12.59

Buy Level

12.29

Prev.Close

12.04

Last Close

12.29

Gain%

-2.35

.

QYLU.L

.

Global X NASDAQ 100 Covered Call UCITS ETF US

Last Signal

STAY IN CASH

Sold at

25.54

Buy Level

25.05

Prev.Close

24.75

Last Close

24.88

Gain%

-2.58

.

R2SC.L

.

SPDR Russell 2000 U.S. Small Cap UCITS ETF Ac

Last Signal

STAY SHORT

Sold at

64.81

Buy Level

64.77

Prev.Close

64.14

Last Close

64.43

Gain%

-0.59

.

RAYZ.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

11.17

Buy Level

9.7940

Prev.Close

9.7735

Last Close

9.7100

Gain%

-13.09

.

RBOD.L

.

iShares Automation & Robotics UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

13.54

Buy Level

13.15

Prev.Close

12.97

Last Close

13.15

Gain%

-2.86

.

RBW.L

.

Rainbow Rare Earths

Last Signal

STAY IN CASH

Sold at

22.28

Buy Level

22.62

Prev.Close

22.25

Last Close

21.20

Gain%

-4.85

.

RCGH.L

.

Rc365 Holding

Last Signal

STAY IN CASH

Sold at

2.4200

Buy Level

2.1000

Prev.Close

2.0500

Last Close

1.9500

Gain%

-19.42

.

RCH.L

.

Reach

Last Signal

STAY IN CASH

Sold at

59.25

Buy Level

58.16

Prev.Close

57.80

Last Close

58.30

Gain%

-1.60

.

RCN.L

.

Redcentric

Last Signal

STAY IN CASH

Sold at

126.39

Buy Level

128.00

Prev.Close

128.00

Last Close

126.50

Loss%

+0.09

.

RDT.L

.

Rosslyn Data Technologies

Last Signal

STAY IN CASH

Sold at

3.3000

Buy Level

1.8500

Prev.Close

1.8500

Last Close

1.8500

Gain%

-43.94

.

REAT.L

.

React Group

Last Signal

STAY IN CASH

Sold at

44.04

Buy Level

42.50

Prev.Close

42.50

Last Close

42.50

Gain%

-3.50

.

RECI.L

.

Real Estate Credit Investments Limited

Last Signal

STAY IN CASH

Sold at

115.00

Buy Level

115.37

Prev.Close

114.50

Last Close

114.50

Gain%

-0.43

.

REMX.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF U

Last Signal

STAY SHORT

Sold at

15.63

Buy Level

13.83

Prev.Close

14.11

Last Close

13.78

Gain%

-11.82

.

RENG.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

1333.89

Buy Level

1243.30

Prev.Close

1238.00

Last Close

1240.20

Gain%

-7.02

.

RENW.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

18.05

Buy Level

17.32

Prev.Close

16.68

Last Close

16.66

Gain%

-7.73

.

RENX.L

.

Renalytix

Last Signal

STAY IN CASH

Sold at

2.7200

Buy Level

2.7500

Prev.Close

2.7500

Last Close

2.7500

Loss%

+1.10

.

RHR.L

.

Richmond Hill resources

Last Signal

STAY SHORT

Sold at

1.3610

Buy Level

1.3750

Prev.Close

1.4000

Last Close

1.4000

Loss%

+2.87

.

RIEE.L

.

L&G Em Mkts ESG Exclusions PA UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

1489.30

Buy Level

1500.20

Prev.Close

1438.60

Last Close

1458.60

Gain%

-2.06

.

RIFT.L

.

RIFT HELIUM

Last Signal

STAY IN CASH

Sold at

9.7500

Buy Level

7.0500

Prev.Close

6.9000

Last Close

6.8500

Gain%

-29.74

.

RISE.L

.

iShares Fallen Angels HY Corp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

407.40

Buy Level

401.85

Prev.Close

401.00

Last Close

401.20

Gain%

-1.52

.

RKH.L

.

Rockhopper Exploration

Last Signal

STAY IN CASH

Sold at

72.90

Buy Level

73.70

Prev.Close

73.70

Last Close

73.30

Loss%

+0.55

.

RMII.L

.

RM Infrastructure Income PLC

Last Signal

STAY IN CASH

Sold at

50.80

Buy Level

48.95

Prev.Close

48.80

Last Close

48.50

Gain%

-4.53

.

RMR.L

.

Rome Resources

Last Signal

STAY IN CASH

Sold at

0.3360

Buy Level

0.3200

Prev.Close

0.3150

Last Close

0.3100

Gain%

-7.74

.

RNRU.L

.

Global X Renw Energy Producers UCITS ETF USD

Last Signal

STAY SHORT

Sold at

10.17

Buy Level

9.5770

Prev.Close

9.5770

Last Close

9.6420

Gain%

-5.18

.

ROCK.L

.

Rockfire Resources

Last Signal

STAY IN CASH

Sold at

0.1440

Buy Level

0.1175

Prev.Close

0.1150

Last Close

0.1050

Gain%

-27.08

.

ROQ.L

.

Roquefort Therapeutics

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9500

Gain%

-6.40

.

ROSE.L

.

Rosebank Industries REG S

Last Signal

STAY SHORT

Sold at

308.00

Buy Level

299.00

Prev.Close

295.00

Last Close

299.00

Gain%

-2.92

.

RQFI.L

.

Xtrackers Harvest CSI300 UCITS ETF

Last Signal

STAY IN CASH

Sold at

1060.57

Buy Level

993.88

Prev.Close

973.50

Last Close

993.88

Gain%

-6.29

.

RR.L

.

Rolls-Royce Holdings

Last Signal

STAY IN CASH

Sold at

1477.80

Buy Level

1378.40

Prev.Close

1365.60

Last Close

1358.00

Gain%

-8.11

.

RS2G.L

.

Amundi Russell 2000 UCITS ETF - USD (C)

Last Signal

STAY SHORT

Sold at

33616.7

Buy Level

33322.5

Prev.Close

33047.5

Last Close

33120.0

Gain%

-1.48

.

RU2K.L

.

iShares Russell 2000 Swap UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.0800

Buy Level

5.0850

Prev.Close

5.0340

Last Close

5.0555

Gain%

-0.48

.

RUA.L

.

Rua Life Sciences

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

24.00

Prev.Close

23.50

Last Close

24.00

Gain%

-3.03

.

S7XP.L

.

Invesco EURO STOXX Optimised Banks UCITS ETF

Last Signal

STAY SHORT

Sold at

19382.0

Buy Level

19464.0

Prev.Close

19382.0

Last Close

19464.0

Loss%

+0.42

.

SAFE.L

.

Safestore Holdings

Last Signal

STAY IN CASH

Sold at

603.00

Buy Level

611.50

Prev.Close

603.00

Last Close

606.50

Loss%

+0.58

.

SAIN.L

.

Scottish American Investment Co. PLC

Last Signal

STAY IN CASH

Sold at

542.11

Buy Level

545.00

Prev.Close

541.00

Last Close

541.00

Gain%

-0.20

.

SBAR.L

.

Sundae Bar

Last Signal

STAY IN CASH

Sold at

4.9000

Buy Level

4.3500

Prev.Close

4.2500

Last Close

4.2500

Gain%

-13.27

.

SBDS.L

.

Silver Bullet Data Services Group

Last Signal

STAY SHORT

Sold at

9.1500

Buy Level

9.2500

Prev.Close

9.0000

Last Close

8.6000

Gain%

-6.01

.

SBEG.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (hGBP) A-d

Last Signal

STAY IN CASH

Sold at

843.25

Buy Level

846.88

Prev.Close

844.25

Last Close

844.12

Loss%

+0.10

.

SBEM.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (USD) A-di

Last Signal

STAY IN CASH

Sold at

727.75

Buy Level

717.12

Prev.Close

717.12

Last Close

717.62

Gain%

-1.39

.

SBID.IL

.

State Bank Of India Reg S India GDR

Last Signal

STAY IN CASH

Sold at

106.22

Buy Level

109.60

Prev.Close

108.80

Last Close

111.40

Loss%

+4.88

.

SBO.L

.

Schroder British Opportunities Trust PLC

Last Signal

STAY IN CASH

Sold at

70.04

Buy Level

69.50

Prev.Close

69.00

Last Close

69.00

Gain%

-1.48

.

SCT.L

.

Softcat

Last Signal

STAY IN CASH

Sold at

1889.00

Buy Level

1868.00

Prev.Close

1835.00

Last Close

1868.00

Gain%

-1.11

.

SDHG.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY SHORT

Sold at

65.36

Buy Level

64.69

Prev.Close

64.49

Last Close

64.54

Gain%

-1.26

.

SDP.L

.

Schroder AsiaPacific Fund PLC

Last Signal

STAY SHORT

Sold at

832.42

Buy Level

800.00

Prev.Close

793.00

Last Close

800.00

Gain%

-3.89

.

SDY.L

.

Speedy Hire

Last Signal

STAY IN CASH

Sold at

20.84

Buy Level

19.62

Prev.Close

19.00

Last Close

18.90

Gain%

-9.31

.

SEAS.L

.

Seascape Energy Asia

Last Signal

STAY SHORT

Sold at

85.80

Buy Level

87.00

Prev.Close

87.00

Last Close

86.00

Loss%

+0.23

.

SEC.L

.

Strategic Equity Capital PLC

Last Signal

STAY SHORT

Sold at

369.00

Buy Level

355.00

Prev.Close

352.00

Last Close

352.00

Gain%

-4.61

.

SEE.L

.

Seeing Machines

Last Signal

STAY IN CASH

Sold at

4.4500

Buy Level

4.4000

Prev.Close

4.4850

Last Close

4.5100

Loss%

+1.35

.

SEED.L

.

Seed Innovations Limited

Last Signal

STAY SHORT

Sold at

3.2200

Buy Level

2.8500

Prev.Close

2.8000

Last Close

2.8000

Gain%

-13.04

.

SEEN.L

.

Seeen

Last Signal

STAY IN CASH

Sold at

39.67

Buy Level

4.5000

Prev.Close

4.5000

Last Close

4.5000

Gain%

-88.66

.

SEPL.L

.

Seplat Energy

Last Signal

STAY IN CASH

Sold at

554.22

Buy Level

560.00

Prev.Close

554.00

Last Close

560.00

Loss%

+1.04

.

SERE.L

.

Schroder European Real Estate Investment Trus

Last Signal

STAY IN CASH

Sold at

65.18

Buy Level

64.50

Prev.Close

63.00

Last Close

63.20

Gain%

-3.04

.

SFT.L

.

Software Circle

Last Signal

STAY SHORT

Sold at

15.80

Buy Level

16.00

Prev.Close

16.00

Last Close

15.75

Gain%

-0.32

.

SGLS.L

.

Invesco Physical Gold GBP Hedged ETC

Last Signal

STAY SHORT

Sold at

8715.73

Buy Level

8853.00

Prev.Close

8697.00

Last Close

8703.00

Gain%

-0.15

.

SGWS.L

.

iShares MSCI World SRI UCITS ETF GBP Hedged (

Last Signal

STAY SHORT

Sold at

9.0660

Buy Level

8.9852

Prev.Close

8.9715

Last Close

8.9450

Gain%

-1.33

.

SHRS.L

.

Shires Income PLC

Last Signal

STAY SHORT

Sold at

317.87

Buy Level

308.50

Prev.Close

303.50

Last Close

302.00

Gain%

-4.99

.

SHYG.L

.

iShares High Yield Corp Bond UCITS ETF EUR D

Last Signal

STAY SHORT

Sold at

77.33

Buy Level

77.36

Prev.Close

77.30

Last Close

77.30

Gain%

-0.05

.

SHYU.L

.

iShares $ High Yield Corp Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

71.07

Buy Level

70.62

Prev.Close

70.46

Last Close

70.62

Gain%

-0.63

.

SILV.L

.

Global X Silver Miners UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

38.81

Buy Level

36.76

Prev.Close

34.28

Last Close

34.13

Gain%

-12.06

.

SJG.L

.

Schroder Japan Trust PLC

Last Signal

STAY SHORT

Sold at

383.57

Buy Level

375.00

Prev.Close

365.00

Last Close

370.00

Gain%

-3.54

.

SKA.L

.

Shuka Minerals

Last Signal

STAY IN CASH

Sold at

3.5350

Buy Level

2.6000

Prev.Close

2.6000

Last Close

2.6000

Gain%

-26.45

.

SKL.L

.

Skillcast Group

Last Signal

STAY IN CASH

Sold at

46.53

Buy Level

45.50

Prev.Close

45.00

Last Close

45.00

Gain%

-3.29

.

SLV3.L

.

Ls 3X Long Silver ETP

Last Signal

STAY SHORT

Sold at

11.35

Buy Level

10.68

Prev.Close

10.10

Last Close

10.68

Gain%

-5.95

.

SLVP.L

.

Invesco Physical Silver ETC

Last Signal

STAY SHORT

Sold at

4334.17

Buy Level

4255.07

Prev.Close

3960.00

Last Close

4046.00

Gain%

-6.65

.

SLVR.L

.

WisdomTree Silver ETC

Last Signal

STAY SHORT

Sold at

46.54

Buy Level

46.52

Prev.Close

45.61

Last Close

46.52

Gain%

-0.04

.

SMBS.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

315.88

Buy Level

308.42

Prev.Close

308.42

Last Close

308.40

Gain%

-2.37

.

SMC2.L

.

2X Long Super Micro Computer SMCI ETP

Last Signal

STAY SHORT

Sold at

280.91

Buy Level

242.44

Prev.Close

228.60

Last Close

231.50

Gain%

-17.59

.

SMH3.L

.

Ls 3X Long Semiconductors ETP

Last Signal

STAY SHORT

Sold at

25.14

Buy Level

22.50

Prev.Close

22.50

Last Close

20.66

Gain%

-17.83

.

SMID.L

.

First Trust SMID Rsng Div Achvrs UCITS ETF AU

Last Signal

STAY IN CASH

Sold at

1932.90

Buy Level

1940.20

Prev.Close

1933.80

Last Close

1929.30

Gain%

-0.19

.

SMT.L

.

Scottish Mortgage Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1450.94

Buy Level

1347.25

Prev.Close

1359.00

Last Close

1338.00

Gain%

-7.78

.

SNDA.L

.

Sunda Energy

Last Signal

STAY SHORT

Sold at

1.2870

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0500

Gain%

-18.41

.

SNDE.L

.

Ls -3X Short Nvidia (Nvda) ETP

Last Signal

STAY IN CASH

Sold at

1.4155

Buy Level

1.3558

Prev.Close

1.3325

Last Close

1.2830

Gain%

-9.36

.

SNR.L

.

Senior

Last Signal

STAY IN CASH

Sold at

285.50

Buy Level

290.50

Prev.Close

290.00

Last Close

289.00

Loss%

+1.23

.

SNT.L

.

Sabien Technology Group

Last Signal

STAY SHORT

Sold at

3.9600

Buy Level

3.1250

Prev.Close

3.0000

Last Close

3.0000

Gain%

-24.24

.

SNV3.L

.

Ls -3X Short Nvidia (Nvda) ETP

Last Signal

STAY IN CASH

Sold at

113.28

Buy Level

108.15

Prev.Close

113.00

Last Close

109.05

Gain%

-3.73

.

SOI.L

.

Schroder Oriental Income Fund Limited

Last Signal

STAY SHORT

Sold at

426.50

Buy Level

432.50

Prev.Close

426.50

Last Close

432.50

Loss%

+1.41

.

SOLG.L

.

Solgold

Last Signal

STAY SHORT

Sold at

27.90

Buy Level

28.00

Prev.Close

28.00

Last Close

27.95

Loss%

+0.18

.

SOLI.L

.

Solid State

Last Signal

STAY SHORT

Sold at

198.73

Buy Level

196.25

Prev.Close

195.00

Last Close

192.50

Gain%

-3.13

.

SOU.L

.

Sound Energy

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

1.8700

Prev.Close

1.8400

Last Close

1.8400

Gain%

-11.54

.

SPAP.L

.

Invesco Physical Palladium ETC

Last Signal

STAY IN CASH

Sold at

9004.44

Buy Level

9028.00

Prev.Close

8873.00

Last Close

9028.00

Loss%

+0.26

.

SPDM.L

.

IShares Physical Palladium ETC

Last Signal

STAY IN CASH

Sold at

2722.51

Buy Level

2698.00

Prev.Close

2649.00

Last Close

2698.00

Gain%

-0.90

.

SPEP.L

.

Invesco S&P 500 Scored & Screened UCITS ETF A

Last Signal

STAY SHORT

Sold at

7815.62

Buy Level

7769.50

Prev.Close

7729.50

Last Close

7769.50

Gain%

-0.59

.

SPEQ.L

.

Invesco S&P 500 Equal Weight UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

73.04

Buy Level

73.48

Prev.Close

73.27

Last Close

72.86

Gain%

-0.25

.

SPES.L

.

Invesco S&P 500 Equal Weight UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

5051.35

Buy Level

5059.00

Prev.Close

5062.50

Last Close

5041.00

Gain%

-0.20

.

SPL3.L

.

GraniteShares 3x Short Palantir Daily ETP

Last Signal

STAY SHORT

Sold at

204.44

Buy Level

191.80

Prev.Close

199.80

Last Close

192.20

Gain%

-5.99

.

SPLR.L

.

Leverage Shares -1x Short Palantir ETP

Last Signal

STAY IN CASH

Sold at

2571.53

Buy Level

2475.62

Prev.Close

2498.25

Last Close

2449.50

Gain%

-4.75

.

SPMD.L

.

iShares Edge S&P 500 Min Vol UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

10.07

Buy Level

10.07

Prev.Close

10.06

Last Close

10.05

Gain%

-0.24

.

SPMV.L

.

iShares Edge S&P 500 Min Vol UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

114.28

Buy Level

114.12

Prev.Close

113.90

Last Close

113.81

Gain%

-0.41

.

SPPP.L

.

Invesco Physical Platinum ETC

Last Signal

STAY SHORT

Sold at

11525.5

Buy Level

11335.0

Prev.Close

11282.0

Last Close

11335.0

Gain%

-1.65

.

SPX4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

89.54

Buy Level

87.36

Prev.Close

87.16

Last Close

87.32

Gain%

-2.48

.

SPXE.L

.

Invesco S&P 500 Scored & Screened UCITS ETF A

Last Signal

STAY SHORT

Sold at

104.02

Buy Level

104.27

Prev.Close

104.02

Last Close

104.27

Loss%

+0.24

.

SPYO.L

.

Incomeshares S&P500 Options ETP

Last Signal

STAY SHORT

Sold at

349.71

Buy Level

348.62

Prev.Close

344.85

Last Close

346.05

Gain%

-1.05

.

SPYS.L

.

LS -5X Short Spy ETP

Last Signal

STAY SHORT

Sold at

25.62

Buy Level

25.47

Prev.Close

26.69

Last Close

26.50

Loss%

+3.43

.

SPYY.L

.

Incomeshares S&P500 Options ETP

Last Signal

STAY SHORT

Sold at

4.6404

Buy Level

4.6850

Prev.Close

4.6395

Last Close

4.6370

Gain%

-0.07

.

SREI.L

.

Schroder Real Estate Investment Trust Ltd

Last Signal

STAY SHORT

Sold at

45.60

Buy Level

46.30

Prev.Close

45.60

Last Close

45.75

Loss%

+0.32

.

SRHE.L

.

Amundi MSCI EMU SRI Cl Paris Aligned UCITS ET

Last Signal

STAY SHORT

Sold at

9484.04

Buy Level

9250.00

Prev.Close

9224.00

Last Close

9250.00

Gain%

-2.47

.

SRT.L

.

Srt Marine Systems

Last Signal

STAY SHORT

Sold at

79.00

Buy Level

80.00

Prev.Close

80.00

Last Close

78.50

Gain%

-0.63

.

SRUF.L

.

Sprott Physical Uranium ETC

Last Signal

STAY IN CASH

Sold at

696.75

Buy Level

687.50

Prev.Close

686.00

Last Close

687.50

Gain%

-1.33

.

SRWG.L

.

UBS MSCI World SR UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

1851.70

Buy Level

2003.35

Prev.Close

1988.50

Last Close

1990.10

Loss%

+7.47

.

SSE.L

.

SSE

Last Signal

STAY IN CASH

Sold at

2443.53

Buy Level

2488.00

Prev.Close

2488.00

Last Close

2460.00

Loss%

+0.67

.

SSLV.L

.

Invesco Physical Silver ETC

Last Signal

STAY SHORT

Sold at

58.01

Buy Level

57.26

Prev.Close

53.22

Last Close

54.25

Gain%

-6.49

.

SSPG.L

.

Ssp Group

Last Signal

STAY IN CASH

Sold at

192.50

Buy Level

186.40

Prev.Close

185.20

Last Close

184.90

Gain%

-3.95

.

SSPY.L

.

LS -5X Short Spy ETP

Last Signal

STAY SHORT

Sold at

1906.94

Buy Level

1995.15

Prev.Close

1983.00

Last Close

1973.50

Loss%

+3.49

.

STHS.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

8.8668

Buy Level

8.8715

Prev.Close

8.8380

Last Close

8.8230

Gain%

-0.49

.

STX.L

.

Shield Therapeutics

Last Signal

STAY IN CASH

Sold at

6.2000

Buy Level

6.2500

Prev.Close

6.2000

Last Close

6.2000

0.00

.

SUAP.L

.

iShares MSCI USA SRI UCITS ETF GBP Hedged (Di

Last Signal

STAY SHORT

Sold at

7.7235

Buy Level

7.6680

Prev.Close

7.6470

Last Close

7.6340

Gain%

-1.16

.

SUES.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

792.39

Buy Level

806.50

Prev.Close

775.88

Last Close

784.75

Gain%

-0.96

.

SUGA.L

.

Wisdomtree Sugar ETC

Last Signal

STAY IN CASH

Sold at

9.8270

Buy Level

9.6900

Prev.Close

9.6900

Last Close

9.6250

Gain%

-2.06

.

SUK2.L

.

L&G FTSE 100 Spr Sh Strg (Dly 2x) UCITS ETF G

Last Signal

STAY IN CASH

Sold at

196.84

Buy Level

196.40

Prev.Close

193.78

Last Close

196.40

Gain%

-0.22

.

SUOG.L

.

iShares Corp Bond ESG SRI UCITS ETF GBP Hegd

Last Signal

STAY SHORT

Sold at

4.8610

Buy Level

4.8580

Prev.Close

4.8560

Last Close

4.8555

Gain%

-0.11

.

SUPR.L

.

Supermarket Income REIT Plc

Last Signal

STAY SHORT

Sold at

88.45

Buy Level

86.02

Prev.Close

88.05

Last Close

87.15

Gain%

-1.47

.

SUSM.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

10.64

Buy Level

10.80

Prev.Close

10.44

Last Close

10.53

Gain%

-1.08

.

SUSS.L

.

iShares Corp Bond 0-3Yr ESG SRI UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

425.75

Buy Level

419.74

Prev.Close

419.75

Last Close

419.65

Gain%

-1.43

.

SVML.L

.

Sovereign Metals

Last Signal

STAY SHORT

Sold at

28.50

Buy Level

29.00

Prev.Close

26.50

Last Close

26.75

Gain%

-6.14

.

SWLH.L

.

SPDR MSCI World GBP Hdg UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

16.03

Buy Level

16.06

Prev.Close

16.04

Last Close

16.06

Loss%

+0.19

.

SWT.L

.

Switch Metals

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

9.5000

Prev.Close

9.3750

Last Close

9.2500

Gain%

-22.14

.

SYN.L

.

Synergia Energy

Last Signal

STAY IN CASH

Sold at

0.0105

Buy Level

0.0092

Prev.Close

0.0080

Last Close

0.0080

Gain%

-23.81

.

T3PM.L

.

JPM Climate Change Solutions Active UCITS ETF

Last Signal

STAY SHORT

Sold at

3529.43

Buy Level

3420.50

Prev.Close

3378.50

Last Close

3405.25

Gain%

-3.52

.

TAPT.L

.

Tap Global Group

Last Signal

STAY IN CASH

Sold at

1.3860

Buy Level

1.3250

Prev.Close

1.3000

Last Close

1.3000

Gain%

-6.20

.

TBLD.L

.

Tinybuild Inc.

Last Signal

STAY IN CASH

Sold at

10.52

Buy Level

10.62

Prev.Close

10.25

Last Close

9.7500

Gain%

-7.36

.

TCF.L

.

Theracryf

Last Signal

STAY IN CASH

Sold at

0.2330

Buy Level

0.2100

Prev.Close

0.2100

Last Close

0.2100

Gain%

-9.87

.

TEAM.L

.

Team

Last Signal

STAY IN CASH

Sold at

16.09

Buy Level

15.75

Prev.Close

16.00

Last Close

15.50

Gain%

-3.67

.

TECW.L

.

SPDR MSCI World Technology UCITS ETF

Last Signal

STAY SHORT

Sold at

195.74

Buy Level

191.52

Prev.Close

189.26

Last Close

191.52

Gain%

-2.15

.

TEK.L

.

Tekcapital

Last Signal

STAY SHORT

Sold at

5.8000

Buy Level

4.2000

Prev.Close

4.1000

Last Close

4.0500

Gain%

-30.17

.

TEM.L

.

Templeton Emerging Markets Investment Trust P

Last Signal

STAY SHORT

Sold at

316.50

Buy Level

306.50

Prev.Close

304.00

Last Close

306.50

Gain%

-3.16

.

TEP.L

.

Telecom Plus

Last Signal

STAY IN CASH

Sold at

863.20

Buy Level

886.00

Prev.Close

880.00

Last Close

888.00

Loss%

+2.87

.

TFW.L

.

Thorpe

Last Signal

STAY IN CASH

Sold at

257.86

Buy Level

261.07

Prev.Close

256.00

Last Close

256.00

Gain%

-0.72

.

TGR.L

.

Tirupati Graphite

Last Signal

STAY SHORT

Sold at

1.0640

Buy Level

0.8650

Prev.Close

0.8650

Last Close

0.8650

Gain%

-18.70

.

THG.L

.

Thg

Last Signal

STAY IN CASH

Sold at

30.58

Buy Level

31.64

Prev.Close

30.68

Last Close

30.32

Gain%

-0.85

.

THRU.L

.

Thruvision Group

Last Signal

STAY SHORT

Sold at

0.7420

Buy Level

0.6875

Prev.Close

0.6750

Last Close

0.6750

Gain%

-9.03

.

TI5A.L

.

iShares $ TIPS 0-5 UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

87.82

Buy Level

86.69

Prev.Close

86.52

Last Close

86.69

Gain%

-1.28

.

TI5G.L

.

iShares $ TIPS 0-5 UCITS ETF GBP Hgd Dist

Last Signal

STAY IN CASH

Sold at

4.6825

Buy Level

4.6934

Prev.Close

4.6860

Last Close

4.6920

Loss%

+0.20

.

TIG.L

.

Team Internet Group

Last Signal

STAY IN CASH

Sold at

47.20

Buy Level

45.00

Prev.Close

45.00

Last Close

45.00

Gain%

-4.66

.

TIGG.L

.

L&G India INR Government Bond UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

585.69

Buy Level

565.95

Prev.Close

557.70

Last Close

557.00

Gain%

-4.90

.

TIGR.L

.

L&G India INR Government Bond UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

7.8452

Buy Level

7.5140

Prev.Close

7.5140

Last Close

7.4750

Gain%

-4.72

.

TIME.L

.

Time Finance

Last Signal

STAY IN CASH

Sold at

50.00

Buy Level

50.50

Prev.Close

50.20

Last Close

50.20

Loss%

+0.40

.

TKO.L

.

Taseko Mines

Last Signal

STAY SHORT

Sold at

529.65

Buy Level

515.00

Prev.Close

495.00

Last Close

505.00

Gain%

-4.65

.

TLM.L

.

Talisman Metals

Last Signal

STAY IN CASH

Sold at

7.5450

Buy Level

7.1250

Prev.Close

7.0000

Last Close

7.0000

Gain%

-7.22

.

TMG.L

.

The Mission Group

Last Signal

STAY SHORT

Sold at

17.82

Buy Level

16.50

Prev.Close

16.25

Last Close

16.25

Gain%

-8.81

.

TMO.L

.

Time Out Group

Last Signal

STAY SHORT

Sold at

16.58

Buy Level

7.3750

Prev.Close

7.3750

Last Close

7.3750

Gain%

-55.52

.

TOM.L

.

TomCo Energy

Last Signal

STAY IN CASH

Sold at

0.0272

Buy Level

0.0240

Prev.Close

0.0235

Last Close

0.0235

Gain%

-13.60

.

TOO.L

.

Tooru

Last Signal

STAY IN CASH

Sold at

0.1880

Buy Level

0.1350

Prev.Close

0.1250

Last Close

0.1350

Gain%

-28.19

.

TPFG.L

.

Property Franchise Group

Last Signal

STAY IN CASH

Sold at

493.99

Buy Level

442.50

Prev.Close

440.00

Last Close

440.00

Gain%

-10.93

.

TPX.L

.

Tpximpact Holdings

Last Signal

STAY SHORT

Sold at

68.80

Buy Level

69.00

Prev.Close

68.00

Last Close

69.00

Loss%

+0.29

.

TRCS.L

.

Tracsis

Last Signal

STAY IN CASH

Sold at

323.01

Buy Level

325.00

Prev.Close

325.00

Last Close

325.00

Loss%

+0.62

.

TRES.L

.

Invesco US Treasury Bond UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

35.70

Buy Level

35.56

Prev.Close

35.64

Last Close

35.54

Gain%

-0.45

.

TRIP.L

.

The Travel UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

785.85

Buy Level

782.80

Prev.Close

777.20

Last Close

780.80

Gain%

-0.64

.

TRP.L

.

Tower Resources

Last Signal

STAY IN CASH

Sold at

0.0198

Buy Level

0.0170

Prev.Close

0.0165

Last Close

0.0170

Gain%

-14.14

.

TRST.L

.

Trustpilot Group

Last Signal

STAY IN CASH

Sold at

278.32

Buy Level

270.30

Prev.Close

263.40

Last Close

266.60

Gain%

-4.21

.

TRT.L

.

Transense Technologies

Last Signal

STAY SHORT

Sold at

51.98

Buy Level

48.50

Prev.Close

48.50

Last Close

48.50

Gain%

-6.69

.

TRUE.L

.

Truetide

Last Signal

STAY IN CASH

Sold at

3.6350

Buy Level

3.2500

Prev.Close

3.1000

Last Close

3.0500

Gain%

-16.09

.

TRYP.L

.

The Travel UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.58

Buy Level

10.50

Prev.Close

10.53

Last Close

10.48

Gain%

-1.03

.

TS3E.L

.

Ls 3X Long Tsm ETP

Last Signal

STAY SHORT

Sold at

16.57

Buy Level

12.64

Prev.Close

12.64

Last Close

13.31

Gain%

-19.70

.

TSTL.L

.

Tristel

Last Signal

STAY IN CASH

Sold at

394.50

Buy Level

382.50

Prev.Close

380.00

Last Close

380.00

Gain%

-3.68

.

TTE.L

.

TotalEnergies

Last Signal

STAY SHORT

Sold at

68.63

Buy Level

71.24

Prev.Close

70.50

Last Close

71.50

Loss%

+4.18

.

TUN.L

.

Tungsten West

Last Signal

STAY IN CASH

Sold at

35.89

Buy Level

36.50

Prev.Close

36.20

Last Close

35.00

Gain%

-2.48

.

UB00.L

.

UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

65.15

Buy Level

64.14

Prev.Close

63.84

Last Close

63.84

Gain%

-2.01

.

UB06.L

.

UBS LFS MSCI EMU UCITS ETF (EUR) A-dis

Last Signal

STAY SHORT

Sold at

18443.0

Buy Level

18375.9

Prev.Close

18231.0

Last Close

18257.0

Gain%

-1.01

.

UB12.L

.

UBS LFS MSCI Europe UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

9251.54

Buy Level

9119.00

Prev.Close

9066.50

Last Close

9048.50

Gain%

-2.19

.

UBR3.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

0.3555

Buy Level

0.3575

Prev.Close

0.3450

Last Close

0.3575

Loss%

+0.56

.

UC07.L

.

UBS MSCI USA Value UCITS ETF USD Adis

Last Signal

STAY IN CASH

Sold at

10178.5

Buy Level

10209.5

Prev.Close

10207.5

Last Close

10193.0

Loss%

+0.14

.

UC46.L

.

UBS LFS MSCI USA Soc Resp UCITS ETF (USD) A-d

Last Signal

STAY IN CASH

Sold at

21957.5

Buy Level

21521.0

Prev.Close

21433.0

Last Close

21521.0

Gain%

-1.99

.

UC82.L

.

UBS LFS BloomUS LiqCrp 1-5Y UCITS ETF (hGBP)

Last Signal

STAY IN CASH

Sold at

1248.25

Buy Level

1247.00

Prev.Close

1247.25

Last Close

1245.75

Gain%

-0.20

.

UEM.L

.

Utilico Emerging Markets Trust PLC

Last Signal

STAY IN CASH

Sold at

284.00

Buy Level

285.00

Prev.Close

284.00

Last Close

285.00

Loss%

+0.35

.

UFO.L

.

Alien Metals

Last Signal

STAY SHORT

Sold at

0.1039

Buy Level

0.0900

Prev.Close

0.0850

Last Close

0.0850

Gain%

-18.19

.

UKCO.L

.

SPDR Bloomberg Sterling Corp Bond UCITS ETF D

Last Signal

STAY SHORT

Sold at

51.71

Buy Level

51.32

Prev.Close

51.24

Last Close

51.01

Gain%

-1.35

.

UKOG.L

.

UK OIL & GAS

Last Signal

STAY IN CASH

Sold at

0.0100

Buy Level

0.0096

Prev.Close

0.0093

Last Close

0.0095

Gain%

-5.00

.

UPR.L

.

Uniphar

Last Signal

STAY SHORT

Sold at

398.74

Buy Level

388.00

Prev.Close

386.00

Last Close

385.00

Gain%

-3.45

.

URND.L

.

Global X Uranium UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

18.53

Buy Level

17.18

Prev.Close

17.09

Last Close

17.18

Gain%

-7.31

.

URNG.L

.

Global X Uranium UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

18.65

Buy Level

17.46

Prev.Close

17.30

Last Close

17.43

Gain%

-6.55

.

URNJ.L

.

Sprott Junior Uranium Miners UCITS USD Acc ET

Last Signal

STAY SHORT

Sold at

8.0560

Buy Level

7.6130

Prev.Close

7.4560

Last Close

7.6130

Gain%

-5.50

.

USFA.L

.

VanEck US Fallen Angel HY Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

25.04

Prev.Close

24.98

Last Close

24.96

Gain%

-0.32

.

USFP.L

.

US SOLAR FUND PLC

Last Signal

STAY SHORT

Sold at

26.81

Buy Level

26.90

Prev.Close

26.90

Last Close

26.90

Loss%

+0.34

.

UTIL.L

.

SPDR MSCI Europe Utilities UCITS ETF

Last Signal

STAY SHORT

Sold at

265.67

Buy Level

268.50

Prev.Close

268.50

Last Close

268.18

Loss%

+0.94

.

V3EA.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

6.7050

Buy Level

6.6145

Prev.Close

6.5960

Last Close

6.5720

Gain%

-1.98

.

V3GS.L

.

Vanguard ESG Global Corp Bond UCITS ETF GBP H

Last Signal

STAY SHORT

Sold at

5.1795

Buy Level

5.1513

Prev.Close

5.1513

Last Close

5.1363

Gain%

-0.83

.

V3MB.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF US

Last Signal

STAY SHORT

Sold at

7.0550

Buy Level

7.0640

Prev.Close

6.7880

Last Close

6.8515

Gain%

-2.88

.

VANL.L

.

Van Elle Holdings

Last Signal

STAY IN CASH

Sold at

50.30

Buy Level

52.00

Prev.Close

52.00

Last Close

52.00

Loss%

+3.38

.

VCP.L

.

Victoria

Last Signal

STAY IN CASH

Sold at

66.36

Buy Level

67.00

Prev.Close

67.00

Last Close

63.10

Gain%

-4.91

.

VDEA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

63.88

Buy Level

63.77

Prev.Close

63.70

Last Close

63.71

Gain%

-0.27

.

VDET.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Di

Last Signal

STAY IN CASH

Sold at

43.90

Buy Level

43.52

Prev.Close

43.50

Last Close

43.39

Gain%

-1.17

.

VDTY.L

.

Vanguard USD Treasury Bond UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

21.30

Buy Level

21.27

Prev.Close

21.22

Last Close

21.15

Gain%

-0.69

.

VECP.L

.

Vanguard EUR Corporate Bond UCITS ETF EUR Dis

Last Signal

STAY SHORT

Sold at

41.44

Buy Level

41.01

Prev.Close

40.69

Last Close

40.67

Gain%

-1.84

.

VEMA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

48.47

Buy Level

47.74

Prev.Close

47.47

Last Close

47.41

Gain%

-2.19

.

VGER.L

.

Vanguard Germany All Cap UCITS ETF

Last Signal

STAY SHORT

Sold at

29.41

Buy Level

29.76

Prev.Close

29.37

Last Close

29.40

Gain%

-0.03

.

VGPA.L

.

Vanguard USD Corporate Bond UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

50.20

Buy Level

49.95

Prev.Close

49.96

Last Close

49.83

Gain%

-0.73

.

VGVA.L

.

Vanguard U.K. Gilt UCITS ETF GBP Acc

Last Signal

STAY IN CASH

Sold at

20.75

Buy Level

20.51

Prev.Close

20.47

Last Close

20.34

Gain%

-1.99

.

VIC.L

.

Victorian Plumbing Group

Last Signal

STAY SHORT

Sold at

80.40

Buy Level

77.70

Prev.Close

77.00

Last Close

75.60

Gain%

-5.97

.

VINO.L

.

Virgin Wines Uk

Last Signal

STAY SHORT

Sold at

29.02

Buy Level

29.00

Prev.Close

28.50

Last Close

28.50

Gain%

-1.79

.

VJPU.L

.

Vanguard FTSE Japan UCITS ETF USD Hedged Acc

Last Signal

STAY IN CASH

Sold at

81.70

Buy Level

81.88

Prev.Close

79.82

Last Close

80.36

Gain%

-1.64

.

VNET.L

.

Vianet Group

Last Signal

STAY SHORT

Sold at

66.97

Buy Level

66.50

Prev.Close

66.00

Last Close

66.00

Gain%

-1.45

.

VRCI.L

.

Verici Dx

Last Signal

STAY IN CASH

Sold at

0.4250

Buy Level

0.3500

Prev.Close

0.3500

Last Close

0.3500

Gain%

-17.65

.

VTY.L

.

Vistry Group

Last Signal

STAY SHORT

Sold at

273.32

Buy Level

270.70

Prev.Close

252.00

Last Close

242.40

Gain%

-11.31

.

VUSC.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

37.02

Buy Level

36.43

Prev.Close

36.45

Last Close

36.50

Gain%

-1.42

.

W7L.L

.

Wll London

Last Signal

STAY SHORT

Sold at

195.78

Buy Level

182.50

Prev.Close

180.00

Last Close

177.00

Gain%

-9.59

.

WATC.L

.

Amundi MSCI Water UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

8.0587

Buy Level

8.1035

Prev.Close

8.1020

Last Close

7.9660

Gain%

-1.15

.

WBLK.L

.

WisdomTree Blockchain UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

54.72

Buy Level

53.00

Prev.Close

50.04

Last Close

53.00

Gain%

-3.14

.

WCAT.L

.

Wildcat Petroleum

Last Signal

STAY SHORT

Sold at

0.1040

Buy Level

0.0875

Prev.Close

0.0850

Last Close

0.0850

Gain%

-18.27

.

WDEF.L

.

WisdomTree Europe Defence UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

31.88

Buy Level

30.04

Prev.Close

30.04

Last Close

30.02

Gain%

-5.83

.

WDEP.L

.

WisdomTree Europe Defence UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

2711.74

Buy Level

2559.75

Prev.Close

2559.75

Last Close

2545.00

Gain%

-6.15

.

WEB3.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

10.50

Buy Level

10.65

Prev.Close

10.52

Last Close

10.65

Loss%

+1.37

.

WEBP.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

789.80

Buy Level

794.70

Prev.Close

786.35

Last Close

794.70

Loss%

+0.62

.

WENT.L

.

WisdomTree Energy Transition Metals Securitie

Last Signal

STAY IN CASH

Sold at

26.72

Buy Level

26.75

Prev.Close

26.62

Last Close

26.68

Gain%

-0.11

.

WETP.L

.

WisdomTree Physical Ethereum Securities ETP

Last Signal

STAY IN CASH

Sold at

1337.75

Buy Level

1387.75

Prev.Close

1337.75

Last Close

1387.75

Loss%

+3.74

.

WGEC.L

.

WisdomTree Global Efficient Core UCITS USD Ac

Last Signal

STAY SHORT

Sold at

2494.25

Buy Level

2485.00

Prev.Close

2475.75

Last Close

2481.25

Gain%

-0.52

.

WGRP.L

.

WisdomTree Global Quality Growth UCITS ETF US

Last Signal

STAY IN CASH

Sold at

2345.97

Buy Level

2333.50

Prev.Close

2277.25

Last Close

2295.50

Gain%

-2.15

.

WHI.L

.

W H Ireland Group

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

3.9000

Prev.Close

3.7500

Last Close

3.7500

Gain%

-8.76

.

WIGG.L

.

iShares Fallen Angels HY Corp Bd UCITS ETF GB

Last Signal

STAY SHORT

Sold at

4.9537

Buy Level

4.9628

Prev.Close

4.9558

Last Close

4.9565

Loss%

+0.06

.

WIL.L

.

Wilmington

Last Signal

STAY IN CASH

Sold at

281.02

Buy Level

286.00

Prev.Close

273.00

Last Close

286.00

Loss%

+1.77

.

WINC.L

.

iShares World Equity High Income UCITS ETF US

Last Signal

STAY SHORT

Sold at

4.3078

Buy Level

4.2975

Prev.Close

4.2595

Last Close

4.2975

Gain%

-0.24

.

WINE.L

.

Naked Wine

Last Signal

STAY IN CASH

Sold at

71.46

Buy Level

71.40

Prev.Close

70.20

Last Close

71.40

Gain%

-0.08

.

WLDS.L

.

iShares MSCI World Small Cap UCITS ETF USD (A

Last Signal

STAY IN CASH

Sold at

7.7340

Buy Level

7.7720

Prev.Close

7.6440

Last Close

7.6560

Gain%

-1.01

.

WMAT.L

.

SPDR MSCI World Materials UCITS ETF

Last Signal

STAY SHORT

Sold at

79.11

Buy Level

78.65

Prev.Close

78.42

Last Close

77.68

Gain%

-1.80

.

WMGG.L

.

WisdomTree Megatrends UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

3341.40

Buy Level

2950.00

Prev.Close

2892.00

Last Close

2950.00

Gain%

-11.71

.

WPHO.L

.

Windar Photonics

Last Signal

STAY IN CASH

Sold at

26.75

Buy Level

27.00

Prev.Close

26.50

Last Close

26.50

Gain%

-0.93

.

WPM.L

.

Wheaton Precious Metals

Last Signal

STAY SHORT

Sold at

8204.57

Buy Level

7780.00

Prev.Close

7720.00

Last Close

7780.00

Gain%

-5.17

.

WSCD.L

.

SPDR MSCI World Small Cap UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

14.02

Buy Level

13.76

Prev.Close

13.74

Last Close

13.72

Gain%

-2.18

.

WSEQ.L

.

WisdomTree Global Sustainable Equity UCITS -

Last Signal

STAY IN CASH

Sold at

1860.30

Buy Level

2460.50

Prev.Close

2456.50

Last Close

2453.50

Loss%

+31.89

.

WSIL.L

.

WisdomTree Core Physical Silver ETC

Last Signal

STAY SHORT

Sold at

4534.82

Buy Level

4451.00

Prev.Close

4143.00

Last Close

4235.50

Gain%

-6.60

.

WSLV.L

.

WisdomTree Core Physical Silver ETC

Last Signal

STAY SHORT

Sold at

58.33

Buy Level

58.98

Prev.Close

55.66

Last Close

56.93

Gain%

-2.40

.

WSML.L

.

iShares MSCI World Small Cap UCITS ETF USD (A

Last Signal

STAY SHORT

Sold at

10.39

Buy Level

10.39

Prev.Close

10.28

Last Close

10.27

Gain%

-1.15

.

WTAI.L

.

WisdomTree Artificial Intell UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

119.48

Buy Level

112.04

Prev.Close

109.50

Last Close

112.04

Gain%

-6.23

.

WTNR.L

.

WisdomTree New Economy Real Est UCITS ETF USD

Last Signal

STAY SHORT

Sold at

2366.75

Buy Level

2285.75

Prev.Close

2285.75

Last Close

2295.25

Gain%

-3.02

.

WVIA.L

.

Winvia Entertainment

Last Signal

STAY IN CASH

Sold at

250.49

Buy Level

252.50

Prev.Close

255.00

Last Close

250.00

Gain%

-0.20

.

XAXJ.L

.

Xtrackers MSCI AC Asia ex Japan ESG Swap UC E

Last Signal

STAY SHORT

Sold at

4548.76

Buy Level

4464.00

Prev.Close

4305.00

Last Close

4375.00

Gain%

-3.82

.

XBLC.L

.

Xtrackers II EUR Corporate Bond UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

163.11

Buy Level

163.05

Prev.Close

163.07

Last Close

163.01

Gain%

-0.06

.

XCS5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

18.89

Prev.Close

18.88

Last Close

18.82

Gain%

-0.40

.

XCX3.L

.

Xtrackers MSCI Malaysia UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

1057.50

Buy Level

1069.50

Prev.Close

1084.50

Last Close

1085.50

Loss%

+2.65

.

XDEQ.L

.

Xtrackers MSCI World Quality UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

6691.16

Buy Level

6720.00

Prev.Close

6658.50

Last Close

6661.00

Gain%

-0.45

.

XDWM.L

.

Xtrackers MSCI World Materials UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

75.52

Buy Level

74.44

Prev.Close

75.08

Last Close

74.29

Gain%

-1.62

.

XESU.L

.

Xtrackers MSCI USA ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

60.17

Buy Level

59.66

Prev.Close

59.24

Last Close

59.66

Gain%

-0.84

.

XESX.L

.

Xtrackers Euro Stoxx 50 UCITS ETF 1D

Last Signal

STAY SHORT

Sold at

5624.00

Buy Level

5611.00

Prev.Close

5576.50

Last Close

5583.50

Gain%

-0.72

.

XGLS.L

.

Xtrackers Physical Gold Gbp Hedged Etc

Last Signal

STAY SHORT

Sold at

2022.25

Buy Level

2053.50

Prev.Close

2021.00

Last Close

2020.50

Gain%

-0.09

.

XHYG.L

.

Xtrackers II EUR High Yield Corp Bond UCITS E

Last Signal

STAY SHORT

Sold at

15.84

Buy Level

15.86

Prev.Close

15.82

Last Close

15.82

Gain%

-0.09

.

XLIS.L

.

Invesco Industrials S&P US Sel Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

1002.40

Buy Level

1002.00

Prev.Close

999.20

Last Close

991.20

Gain%

-1.12

.

XLPP.L

.

Invesco Cons St S&P US Select Sector UCITS ET

Last Signal

STAY SHORT

Sold at

55860.0

Buy Level

56720.0

Prev.Close

57270.0

Last Close

56480.0

Loss%

+1.11

.

XMAS.L

.

Xtrackers MSCI EM Asia Screened Swap UCITS ET

Last Signal

STAY IN CASH

Sold at

5066.50

Buy Level

7494.25

Prev.Close

7285.00

Last Close

7400.50

Loss%

+46.07

.

XMBR.L

.

Xtrackers MSCI Brazil UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

4930.00

Buy Level

4913.49

Prev.Close

4866.50

Last Close

4904.50

Gain%

-0.52

.

XMEX.L

.

Xtrackers MSCI Mexico UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

706.80

Buy Level

685.88

Prev.Close

674.00

Last Close

678.12

Gain%

-4.06

.

XMOV.L

.

Xtrackers Future Mobility UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

103.66

Buy Level

97.55

Prev.Close

97.16

Last Close

98.61

Gain%

-4.87

.

XNAS.L

.

Xtrackers NASDAQ 100 UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

68.11

Buy Level

67.06

Prev.Close

66.23

Last Close

66.89

Gain%

-1.79

.

XPF.L

.

XP Factory

Last Signal

STAY IN CASH

Sold at

19.06

Buy Level

18.25

Prev.Close

18.00

Last Close

18.00

Gain%

-5.56

.

XPHG.L

.

Xtrackers MSCI Philippines UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

114.51

Buy Level

113.15

Prev.Close

118.20

Last Close

119.30

Loss%

+4.18

.

XPP.L

.

XP Power

Last Signal

STAY IN CASH

Sold at

1981.73

Buy Level

1747.00

Prev.Close

1754.00

Last Close

1740.00

Gain%

-12.20

.

XRSG.L

.

Xtrackers Russell 2000 UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

32867.4

Buy Level

32878.0

Prev.Close

32592.5

Last Close

32666.0

Gain%

-0.61

.

XS8R.L

.

Xtrackers MSCI Europe IT Screened UCITS ETF 1

Last Signal

STAY SHORT

Sold at

8445.69

Buy Level

7597.00

Prev.Close

7514.00

Last Close

7541.50

Gain%

-10.71

.

XSD2.L

.

Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

42.36

Buy Level

42.14

Prev.Close

42.35

Last Close

42.26

Gain%

-0.21

.

XSG.L

.

Xeros Ordinary

Last Signal

STAY SHORT

Sold at

1.4800

Buy Level

1.5000

Prev.Close

1.5000

Last Close

1.5000

Loss%

+1.35

.

XSPD.L

.

Xtrackers S&P 500 Inverse Daily Swap UCITS ET

Last Signal

STAY SHORT

Sold at

5.6091

Buy Level

5.6048

Prev.Close

5.6675

Last Close

5.6660

Loss%

+1.01

.

XSSW.L

.

Xtrackers MSCI World Com Services UCITS ETF 1

Last Signal

STAY IN CASH

Sold at

24.16

Buy Level

24.40

Prev.Close

24.08

Last Close

24.40

Loss%

+0.97

.

XSSX.L

.

Xtrackers Euro Stoxx 50 Shrt Daly Swp UCITS E

Last Signal

STAY SHORT

Sold at

445.25

Buy Level

447.60

Prev.Close

445.25

Last Close

446.72

Loss%

+0.33

.

XT2D.L

.

Xtrackers S&P 500 2x Inverse Dly Swap UCITS E

Last Signal

STAY SHORT

Sold at

0.1598

Buy Level

0.1598

Prev.Close

0.1629

Last Close

0.1627

Loss%

+1.81

.

XTR.L

.

Xtract Resources

Last Signal

STAY SHORT

Sold at

1.0765

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0250

Gain%

-4.78

.

XUCM.L

.

Xtrackers MSCI USA Communication Ser UCITS ET

Last Signal

STAY IN CASH

Sold at

84.48

Buy Level

85.00

Prev.Close

84.12

Last Close

85.00

Loss%

+0.61

.

XUCN.L

.

Xtrackers MSCI USA Communication Ser UCITS ET

Last Signal

STAY IN CASH

Sold at

57.13

Buy Level

63.30

Prev.Close

62.54

Last Close

63.30

Loss%

+10.79

.

XUFN.L

.

Xtrackers MSCI USA Financials UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

41.89

Buy Level

41.74

Prev.Close

41.87

Last Close

41.62

Gain%

-0.66

.

XUHY.L

.

Xtrackers USD High Yield Corporate Bd UCITS E

Last Signal

STAY SHORT

Sold at

12.88

Buy Level

12.93

Prev.Close

12.88

Last Close

12.93

Loss%

+0.40

.

XUKS.L

.

Xtrackers FTSE 100 Short Daily Swap UCITS ETF

Last Signal

STAY SHORT

Sold at

242.12

Buy Level

243.48

Prev.Close

242.12

Last Close

243.12

Loss%

+0.41

.

XWIS.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

65.36

Buy Level

64.38

Prev.Close

63.84

Last Close

63.70

Gain%

-2.54

.

XWTS.L

.

Xtrackers MSCI World Com Services UCITS ETF 1

Last Signal

STAY IN CASH

Sold at

32.65

Buy Level

32.75

Prev.Close

32.36

Last Close

32.75

Loss%

+0.31

.

XXTW.L

.

Xtrackers MSCI World Information Tech UCITS E

Last Signal

STAY SHORT

Sold at

104.53

Buy Level

102.26

Prev.Close

100.95

Last Close

102.26

Gain%

-2.17

.

XYLD.L

.

Xtrackers USD Crp Bd Sh Dur SRI PAB UCITS ETF

Last Signal

STAY IN CASH

Sold at

18.36

Buy Level

18.39

Prev.Close

18.38

Last Close

18.39

Loss%

+0.13

.

XZDW.L

.

Xtrackers MSCI World Hi Div Yield ESG UCITS E

Last Signal

STAY IN CASH

Sold at

45.01

Buy Level

44.53

Prev.Close

44.54

Last Close

44.53

Gain%

-1.05

.

XZES.L

.

Xtrackers S&P 500 EqlWght Scrd&Scrnd UCITS ET

Last Signal

STAY SHORT

Sold at

44.12

Buy Level

44.34

Prev.Close

44.32

Last Close

44.20

Loss%

+0.19

.

XZHS.L

.

Xtrackers ESG USD High Yield Corpo Bd UCITS E

Last Signal

STAY SHORT

Sold at

28.87

Buy Level

28.98

Prev.Close

28.90

Last Close

28.92

Loss%

+0.19

.

YCA.L

.

Yellow Cake

Last Signal

STAY SHORT

Sold at

535.65

Buy Level

526.00

Prev.Close

517.50

Last Close

526.00

Gain%

-1.80

.

ZIN.L

.

Zinc Media Group

Last Signal

STAY IN CASH

Sold at

58.50

Buy Level

58.50

Prev.Close

57.50

Last Close

57.50

Gain%

-1.71

.

ZOO.L

.

Zoo Digital Group

Last Signal

STAY IN CASH

Sold at

11.26

Buy Level

9.5000

Prev.Close

9.2500

Last Close

9.2500

Gain%

-17.81

.

ZPHR.L

.

Zephyr Energy

Last Signal

STAY IN CASH

Sold at

3.4000

Buy Level

3.4000

Prev.Close

3.2000

Last Close

3.4000

0.00

.

ZTF.L

.

Zotefoams

Last Signal

STAY IN CASH

Sold at

449.26

Buy Level

444.00

Prev.Close

439.00

Last Close

430.00

Gain%

-4.29