LSE Signal List

.

0A1U.L

.

Uber Technologies

Last Signal

STAY SHORT

Sold at

71.13

Buy Level

71.84

Prev.Close

67.97

Last Close

71.84

Loss%

+1.00

.

0A2Z.L

.

Tencent Music Entertainment Group ADR Represe

Last Signal

STAY IN CASH

Sold at

9.1086

Buy Level

9.3120

Prev.Close

9.3200

Last Close

9.2900

Loss%

+1.99

.

0HCI.L

.

Alibaba Group Holding ADR Representing 8

Last Signal

STAY SHORT

Sold at

126.52

Buy Level

113.50

Prev.Close

111.04

Last Close

113.50

Gain%

-10.29

.

0K2P.L

.

Hello Group ADR

Last Signal

STAY SHORT

Sold at

5.8520

Buy Level

5.6750

Prev.Close

5.6750

Last Close

5.7525

Gain%

-1.70

.

0K6G.L

.

NetEase ADR

Last Signal

STAY IN CASH

Sold at

122.85

Buy Level

124.75

Prev.Close

126.23

Last Close

127.30

Loss%

+3.62

.

0LUG.L

.

Weibo Adr Representing 1 Class A

Last Signal

STAY IN CASH

Sold at

8.2523

Buy Level

7.6800

Prev.Close

7.6800

Last Close

7.6400

Gain%

-7.42

.

0Q15.L

.

Abbott Laboratories

Last Signal

STAY IN CASH

Sold at

88.52

Buy Level

88.84

Prev.Close

87.46

Last Close

88.84

Loss%

+0.36

.

0QYI.L

.

NETFlix

Last Signal

STAY SHORT

Sold at

81.56

Buy Level

81.34

Prev.Close

79.75

Last Close

81.34

Gain%

-0.27

.

0QYJ.L

.

Salesforce

Last Signal

STAY IN CASH

Sold at

178.54

Buy Level

168.88

Prev.Close

163.52

Last Close

168.75

Gain%

-5.48

.

0QZ0.L

.

Visa Class A

Last Signal

STAY SHORT

Sold at

321.25

Buy Level

324.89

Prev.Close

321.38

Last Close

324.62

Loss%

+1.05

.

0QZI.L

.

Meta Platforms Class A

Last Signal

STAY IN CASH

Sold at

591.65

Buy Level

592.99

Prev.Close

563.83

Last Close

592.99

Loss%

+0.23

.

0R0K.L

.

Cisco Systems

Last Signal

STAY IN CASH

Sold at

127.41

Buy Level

121.25

Prev.Close

121.32

Last Close

121.18

Gain%

-4.89

.

0R0O.L

.

UnitedHealth Group

Last Signal

STAY IN CASH

Sold at

406.04

Buy Level

407.92

Prev.Close

407.92

Last Close

404.93

Gain%

-0.27

.

0R1Z.L

.

Oracle

Last Signal

STAY IN CASH

Sold at

239.44

Buy Level

192.66

Prev.Close

179.52

Last Close

192.66

Gain%

-19.54

.

0R2V.L

.

Apple

Last Signal

STAY SHORT

Sold at

306.36

Buy Level

295.12

Prev.Close

290.27

Last Close

295.12

Gain%

-3.67

.

0R2Z.L

.

Mastercard Class A

Last Signal

STAY IN CASH

Sold at

499.80

Buy Level

491.05

Prev.Close

487.75

Last Close

491.05

Gain%

-1.75

.

0VVY.L

.

JOYY ADR

Last Signal

STAY IN CASH

Sold at

66.95

Buy Level

69.00

Prev.Close

68.20

Last Close

69.29

Loss%

+3.49

.

0XWG.L

.

Iqiyi Ads Representing 7 Class A

Last Signal

STAY SHORT

Sold at

1.0496

Buy Level

1.1450

Prev.Close

1.0350

Last Close

1.0577

Loss%

+0.77

.

1MCS.L

.

Wisdomtree Ftse 250 1X Daily Short

Last Signal

STAY SHORT

Sold at

3279.50

Buy Level

3270.00

Prev.Close

3272.00

Last Close

3270.00

Gain%

-0.29

.

1SN.L

.

First Tin

Last Signal

STAY IN CASH

Sold at

12.60

Buy Level

11.62

Prev.Close

11.50

Last Close

11.50

Gain%

-8.73

.

2AAP.L

.

Levshares 2X Apple ETP

Last Signal

STAY SHORT

Sold at

4414.34

Buy Level

4500.00

Prev.Close

4375.00

Last Close

4500.00

Loss%

+1.94

.

2AMZ.L

.

Levshares 2X Amazon ETP

Last Signal

STAY SHORT

Sold at

6690.22

Buy Level

6180.00

Prev.Close

5810.00

Last Close

6180.00

Gain%

-7.63

.

2BRE.L

.

Ls 2X Long Berkshire ETP

Last Signal

STAY IN CASH

Sold at

7.5650

Buy Level

7.7800

Prev.Close

7.7050

Last Close

7.8750

Loss%

+4.10

.

2FB.L

.

Leverage 2x facebook Etp

Last Signal

STAY IN CASH

Sold at

2503.76

Buy Level

2255.00

Prev.Close

2075.00

Last Close

2255.00

Gain%

-9.94

.

2NFL.L

.

Levshares 2X NETFlix ETP

Last Signal

STAY SHORT

Sold at

3361.16

Buy Level

3327.20

Prev.Close

3270.00

Last Close

3310.00

Gain%

-1.52

.

2TSL.L

.

Leverage Shares 2x Tesla ETP

Last Signal

STAY SHORT

Sold at

12278.7

Buy Level

10099.2

Prev.Close

10360.0

Last Close

10950.0

Gain%

-10.82

.

2UKL.L

.

Wisdomtree Ftse 100 2X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

31469.7

Buy Level

31744.2

Prev.Close

31120.0

Last Close

32077.5

Loss%

+1.93

.

3AAP.L

.

Levshares 3X Apple ETN

Last Signal

STAY SHORT

Sold at

8277.50

Buy Level

8785.00

Prev.Close

8495.50

Last Close

8785.00

Loss%

+6.13

.

3AME.L

.

Levshares 3X Amazon ETN

Last Signal

STAY SHORT

Sold at

8.2320

Buy Level

7.4300

Prev.Close

6.7413

Last Close

7.4300

Gain%

-9.74

.

3AMZ.L

.

Levshares 3X Amazon ETN

Last Signal

STAY SHORT

Sold at

727.01

Buy Level

639.00

Prev.Close

581.62

Last Close

639.00

Gain%

-12.11

.

3APE.L

.

Levshares 3X Apple ETN

Last Signal

STAY IN CASH

Sold at

117.20

Buy Level

101.75

Prev.Close

98.44

Last Close

101.75

Gain%

-13.18

.

3ARK.L

.

Ls 3X Long Ark Innovation ETP

Last Signal

STAY IN CASH

Sold at

2454.30

Buy Level

2510.00

Prev.Close

2020.00

Last Close

2300.00

Gain%

-6.29

.

3CHI.L

.

Ls 3X Long China ETP

Last Signal

STAY IN CASH

Sold at

247.06

Buy Level

200.42

Prev.Close

201.15

Last Close

206.30

Gain%

-16.50

.

3CRE.L

.

Levshares 3X Salesforce.Com Etp

Last Signal

STAY IN CASH

Sold at

0.8857

Buy Level

0.5725

Prev.Close

0.5450

Last Close

0.5675

Gain%

-35.93

.

3CRM.L

.

Levshares 3X Salesforce.Com Etp

Last Signal

STAY IN CASH

Sold at

79.45

Buy Level

48.80

Prev.Close

46.90

Last Close

48.80

Gain%

-38.58

.

3EDF.L

.

WisdomTree Multi Ass.Iss.PLC MIB Idx 3xLg.ETP

Last Signal

STAY IN CASH

Sold at

26.74

Buy Level

27.48

Prev.Close

28.55

Last Close

29.20

Loss%

+9.20

.

3IN.L

.

3i Infrastructure PLC

Last Signal

STAY SHORT

Sold at

369.21

Buy Level

369.75

Prev.Close

368.50

Last Close

366.50

Gain%

-0.73

.

3JPN.L

.

Ls 3X Long Japan ETP

Last Signal

STAY IN CASH

Sold at

1435.00

Buy Level

1436.50

Prev.Close

1436.50

Last Close

1499.75

Loss%

+4.51

.

3LAA.L

.

GraniteShares 3x Long Alibaba Daily ETP

Last Signal

STAY IN CASH

Sold at

32.00

Buy Level

21.20

Prev.Close

20.75

Last Close

21.20

Gain%

-33.75

.

3LAP.L

.

Graniteshares 3X Long Apple Daily ETP

Last Signal

STAY SHORT

Sold at

44.70

Buy Level

47.85

Prev.Close

46.15

Last Close

47.85

Loss%

+7.05

.

3LES.L

.

Wisdomtree Euro Stoxx 50 3X Daily Short

Last Signal

STAY SHORT

Sold at

1561.17

Buy Level

1361.55

Prev.Close

1397.99

Last Close

1357.24

Gain%

-13.06

.

3LFE.L

.

Graniteshares 3X Long Facebook Daily ETP

Last Signal

STAY IN CASH

Sold at

61.05

Buy Level

28.44

Prev.Close

25.34

Last Close

28.44

Gain%

-53.42

.

3LGP.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY SHORT

Sold at

18385.0

Buy Level

17533.5

Prev.Close

16458.0

Last Close

17365.0

Gain%

-5.55

.

3LIE.L

.

Graniteshares 3X Long Nio Daily ETP

Last Signal

STAY SHORT

Sold at

11.26

Buy Level

10.66

Prev.Close

10.39

Last Close

10.65

Gain%

-5.46

.

3LME.L

.

Graniteshares 3X Long Msft Daily ETP

Last Signal

STAY IN CASH

Sold at

16.56

Buy Level

12.50

Prev.Close

11.44

Last Close

11.94

Gain%

-27.88

.

3LNF.L

.

Graniteshares 3X Long NETFlix Daily ETP

Last Signal

STAY SHORT

Sold at

22.40

Buy Level

22.60

Prev.Close

22.40

Last Close

22.40

0.00

.

3LNG.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

82.61

Buy Level

85.39

Prev.Close

78.14

Last Close

77.15

Gain%

-6.60

.

3LSI.L

.

Wisdomtree Silver 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

1815.00

Buy Level

975.75

Prev.Close

861.50

Last Close

975.75

Gain%

-46.24

.

3LTS.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

STAY SHORT

Sold at

3.2560

Buy Level

2.6105

Prev.Close

2.4660

Last Close

2.6770

Gain%

-17.78

.

3LZN.L

.

Graniteshares 3X Long Amazon Daily ETP

Last Signal

STAY SHORT

Sold at

72.43

Buy Level

55.60

Prev.Close

50.40

Last Close

55.60

Gain%

-23.24

.

3LZP.L

.

Graniteshares 3X Long Amazon Daily ETP

Last Signal

STAY IN CASH

Sold at

4906.81

Buy Level

4130.00

Prev.Close

3750.00

Last Close

4130.00

Gain%

-15.83

.

3MBE.L

.

Ls 3X Long Mercedes Benz (Mbg) ETP

Last Signal

STAY IN CASH

Sold at

2.1005

Buy Level

1.5830

Prev.Close

1.6325

Last Close

1.7730

Gain%

-15.59

.

3MSE.L

.

Levshares 3X Microsoft Etp

Last Signal

STAY IN CASH

Sold at

39.34

Buy Level

25.45

Prev.Close

24.54

Last Close

26.31

Gain%

-33.12

.

3MSF.L

.

Levshares 3X Microsoft Etp

Last Signal

STAY IN CASH

Sold at

3394.63

Buy Level

2277.50

Prev.Close

2100.50

Last Close

2277.50

Gain%

-32.91

.

3NFL.L

.

Levshares 3X NETFlix Etp

Last Signal

STAY SHORT

Sold at

4789.25

Buy Level

3890.00

Prev.Close

3800.00

Last Close

3890.00

Gain%

-18.78

.

3NGL.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

1.2425

Buy Level

1.1440

Prev.Close

1.0443

Last Close

1.0378

Gain%

-16.47

.

3PRE.L

.

Leverage Shares 3x Palantir ETP

Last Signal

STAY IN CASH

Sold at

590.04

Buy Level

406.00

Prev.Close

375.50

Last Close

406.00

Gain%

-31.19

.

3PYP.L

.

Levshares 3X Paypal ETP

Last Signal

STAY SHORT

Sold at

141.32

Buy Level

134.50

Prev.Close

114.00

Last Close

127.00

Gain%

-10.13

.

3RAC.L

.

Ls 3X Long Ferrari Race ETP

Last Signal

STAY IN CASH

Sold at

822.50

Buy Level

830.00

Prev.Close

822.50

Last Close

927.50

Loss%

+12.77

.

3SBP.L

.

Granite 3X Short Bp Daily ETP

Last Signal

STAY SHORT

Sold at

656.00

Buy Level

684.00

Prev.Close

612.00

Last Close

760.00

Loss%

+15.85

.

3SGP.L

.

Graniteshares 3Xshort Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

32.69

Buy Level

31.60

Prev.Close

32.55

Last Close

30.65

Gain%

-6.24

.

3SIL.L

.

Wisdomtree Silver 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

12.00

Buy Level

13.08

Prev.Close

11.56

Last Close

13.08

Loss%

+9.06

.

3SIP.L

.

Graniteshares 3X Short Nio Daily ETP

Last Signal

STAY IN CASH

Sold at

47.82

Buy Level

52.50

Prev.Close

52.50

Last Close

53.00

Loss%

+10.83

.

3TYL.L

.

Wisdomtree Us Treasuries 10Y 3X Daily Le

Last Signal

STAY SHORT

Sold at

5422.58

Buy Level

5514.00

Prev.Close

5478.00

Last Close

5499.00

Loss%

+1.41

.

3UBE.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

0.3653

Buy Level

0.3275

Prev.Close

0.2710

Last Close

0.3275

Gain%

-10.35

.

3UBR.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY SHORT

Sold at

27.02

Buy Level

28.30

Prev.Close

23.40

Last Close

28.30

Loss%

+4.74

.

59OT.L

.

Joint Stock Company National GDR

Last Signal

STAY SHORT

Sold at

73.63

Buy Level

73.50

Prev.Close

69.40

Last Close

73.50

Gain%

-0.18

.

5TLT.L

.

Ls 5X Long 20+ Year Treasury Bond ETP

Last Signal

STAY SHORT

Sold at

211.90

Buy Level

220.00

Prev.Close

222.10

Last Close

222.60

Loss%

+5.05

.

AAP3.L

.

Levshares 3X Apple ETN

Last Signal

STAY SHORT

Sold at

121.28

Buy Level

118.03

Prev.Close

114.05

Last Close

118.03

Gain%

-2.68

.

AAPI.L

.

Incomeshares Apple Options ETP

Last Signal

STAY IN CASH

Sold at

668.12

Buy Level

639.62

Prev.Close

634.62

Last Close

639.62

Gain%

-4.27

.

ACG.L

.

ACG Metals Class A

Last Signal

STAY IN CASH

Sold at

1640.00

Buy Level

1680.00

Prev.Close

1680.00

Last Close

1720.00

Loss%

+4.88

.

ACRM.L

.

Acuity RM Group

Last Signal

STAY IN CASH

Sold at

0.9900

Buy Level

0.9250

Prev.Close

0.9250

Last Close

0.9250

Gain%

-6.57

.

ADF.L

.

Facilities By Adf

Last Signal

STAY IN CASH

Sold at

12.76

Buy Level

12.62

Prev.Close

12.50

Last Close

12.50

Gain%

-2.08

.

ADVT.L

.

Advancedadvt

Last Signal

STAY SHORT

Sold at

152.50

Buy Level

155.00

Prev.Close

155.00

Last Close

155.00

Loss%

+1.64

.

AEGG.L

.

iShares Global Aggt Bd ESG SRI UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

4.9360

Buy Level

4.9488

Prev.Close

4.9568

Last Close

4.9680

Loss%

+0.65

.

AERI.L

.

Aquila European Renewables PLC

Last Signal

STAY SHORT

Sold at

0.1605

Buy Level

0.1645

Prev.Close

0.1680

Last Close

0.1605

0.00

.

AFC.L

.

AFC Energy

Last Signal

STAY SHORT

Sold at

16.59

Buy Level

15.84

Prev.Close

15.14

Last Close

14.72

Gain%

-11.27

.

AGGU.L

.

iShares Core Gl Aggregate Bd UCITS ETF USD Hg

Last Signal

STAY IN CASH

Sold at

5.8260

Buy Level

5.8320

Prev.Close

5.8410

Last Close

5.8600

Loss%

+0.58

.

AIAA.L

.

iShares AI Adopters & Applications UCITS ETF

Last Signal

STAY IN CASH

Sold at

4.2160

Buy Level

4.0738

Prev.Close

4.0738

Last Close

4.1083

Gain%

-2.55

.

AIGA.L

.

WisdomTree Agriculture ETC

Last Signal

STAY IN CASH

Sold at

6.6630

Buy Level

6.0300

Prev.Close

6.0150

Last Close

6.0100

Gain%

-9.80

.

AIRA.IL

.

Air Astana Joint Stock Company Reg S

Last Signal

STAY IN CASH

Sold at

5.7900

Buy Level

5.5000

Prev.Close

5.2800

Last Close

5.2600

Gain%

-9.15

.

AJOT.L

.

AVI Japan Opportunity Trust Plc

Last Signal

STAY SHORT

Sold at

172.45

Buy Level

163.36

Prev.Close

161.50

Last Close

162.00

Gain%

-6.06

.

ALBA.L

.

Alba Mineral Resources

Last Signal

STAY IN CASH

Sold at

0.0208

Buy Level

0.0160

Prev.Close

0.0160

Last Close

0.0150

Gain%

-27.88

.

ALFA.L

.

Alfa Financial Software Holdings

Last Signal

STAY IN CASH

Sold at

159.22

Buy Level

150.20

Prev.Close

150.20

Last Close

152.00

Gain%

-4.53

.

ALL.L

.

Atlantic Lithium

Last Signal

STAY IN CASH

Sold at

16.48

Buy Level

16.25

Prev.Close

15.80

Last Close

16.25

Gain%

-1.40

.

ALU.L

.

Alumasc Group

Last Signal

STAY SHORT

Sold at

235.61

Buy Level

247.50

Prev.Close

243.00

Last Close

242.50

Loss%

+2.92

.

ALW.L

.

Alliance Witan PLC

Last Signal

STAY SHORT

Sold at

1307.88

Buy Level

1322.00

Prev.Close

1311.00

Last Close

1326.00

Loss%

+1.39

.

AMS.L

.

Advanced Medical Solutions Group

Last Signal

STAY IN CASH

Sold at

217.34

Buy Level

216.50

Prev.Close

214.00

Last Close

214.50

Gain%

-1.31

.

AMZ2.L

.

Levshares 2X Amazon ETP

Last Signal

STAY IN CASH

Sold at

104.50

Buy Level

83.30

Prev.Close

77.95

Last Close

83.30

Gain%

-20.29

.

AMZ3.L

.

Levshares 3X Amazon ETN

Last Signal

STAY SHORT

Sold at

9.0046

Buy Level

8.6200

Prev.Close

7.8050

Last Close

8.6200

Gain%

-4.27

.

AMZI.L

.

Incomeshares Amazon Options ETP

Last Signal

STAY SHORT

Sold at

9.0500

Buy Level

8.3813

Prev.Close

8.1375

Last Close

8.3813

Gain%

-7.39

.

ANP.L

.

Anpario

Last Signal

STAY IN CASH

Sold at

555.00

Buy Level

525.00

Prev.Close

520.00

Last Close

520.00

Gain%

-6.31

.

ANTO.L

.

Antofagasta

Last Signal

STAY IN CASH

Sold at

4240.50

Buy Level

3856.00

Prev.Close

4044.00

Last Close

4290.00

Loss%

+1.17

.

APEX.L

.

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

226.68

Buy Level

236.15

Prev.Close

233.22

Last Close

240.70

Loss%

+6.19

.

API.L

.

abrdn Property Income Trust Limited

Last Signal

STAY IN CASH

Sold at

1.8380

Buy Level

1.9400

Prev.Close

1.8000

Last Close

1.8000

Gain%

-2.07

.

ARCI.L

.

ARK AI & Robotics UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

854.70

Buy Level

781.05

Prev.Close

792.10

Last Close

821.60

Gain%

-3.87

.

AREC.L

.

Arecor Therapeutics

Last Signal

STAY IN CASH

Sold at

66.81

Buy Level

63.75

Prev.Close

62.50

Last Close

62.50

Gain%

-6.45

.

ARK.L

.

Arkle Resources

Last Signal

STAY IN CASH

Sold at

0.7420

Buy Level

0.8000

Prev.Close

0.8250

Last Close

0.8250

Loss%

+11.19

.

ARKB.L

.

Ls Ark Next Gen Internet Tracker ETP

Last Signal

STAY IN CASH

Sold at

438.32

Buy Level

447.30

Prev.Close

417.50

Last Close

448.60

Loss%

+2.35

.

ARMR.L

.

Global X Defence Tech UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

28.62

Buy Level

28.76

Prev.Close

28.84

Last Close

28.36

Gain%

-0.92

.

ARMY.L

.

Future of European Defence UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

11.51

Buy Level

11.10

Prev.Close

11.08

Last Close

10.98

Gain%

-4.59

.

ASAI.L

.

ASA International Group

Last Signal

STAY IN CASH

Sold at

194.04

Buy Level

204.00

Prev.Close

193.00

Last Close

204.00

Loss%

+5.13

.

ASC.L

.

Asos

Last Signal

STAY IN CASH

Sold at

279.00

Buy Level

285.00

Prev.Close

283.50

Last Close

283.00

Loss%

+1.43

.

ASHM.L

.

Ashmore Group

Last Signal

STAY SHORT

Sold at

207.80

Buy Level

202.80

Prev.Close

202.00

Last Close

204.20

Gain%

-1.73

.

ASLI.L

.

abrdn European Logistics Income Plc

Last Signal

STAY IN CASH

Sold at

21.67

Buy Level

18.67

Prev.Close

18.74

Last Close

18.58

Gain%

-14.24

.

AST.L

.

Ascent Resources

Last Signal

STAY SHORT

Sold at

0.3500

Buy Level

0.4250

Prev.Close

0.3500

Last Close

0.3500

0.00

.

ATC.L

.

ATC Music Group

Last Signal

STAY IN CASH

Sold at

167.54

Buy Level

168.75

Prev.Close

167.50

Last Close

167.50

Gain%

-0.02

.

ATOM.L

.

Atome

Last Signal

STAY SHORT

Sold at

54.20

Buy Level

43.25

Prev.Close

39.00

Last Close

42.00

Gain%

-22.51

.

AUGA.L

.

UBS MSCI Australia UCITS ETF HGBP Aacc

Last Signal

STAY IN CASH

Sold at

2714.79

Buy Level

2767.00

Prev.Close

2798.50

Last Close

2784.50

Loss%

+2.57

.

AURA.L

.

Aura Energy

Last Signal

STAY SHORT

Sold at

6.6800

Buy Level

6.1250

Prev.Close

6.0000

Last Close

6.0000

Gain%

-10.18

.

AUTG.L

.

Autins Group

Last Signal

STAY IN CASH

Sold at

15.00

Buy Level

14.50

Prev.Close

12.50

Last Close

14.50

Gain%

-3.33

.

AUTO.L

.

Auto Trader Group

Last Signal

STAY SHORT

Sold at

455.89

Buy Level

463.70

Prev.Close

463.70

Last Close

470.00

Loss%

+3.10

.

AVGS.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

27.90

Buy Level

28.18

Prev.Close

28.71

Last Close

28.64

Loss%

+2.69

.

AXS.L

.

Accsys Technologies

Last Signal

STAY IN CASH

Sold at

78.60

Buy Level

77.00

Prev.Close

77.00

Last Close

77.00

Gain%

-2.04

.

B27G.L

.

Invesco Blltshs 2027 USD Crp Bd UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

532.25

Buy Level

532.66

Prev.Close

532.55

Last Close

532.65

Loss%

+0.08

.

BANK.L

.

Fiinu

Last Signal

STAY IN CASH

Sold at

7.9200

Buy Level

6.2500

Prev.Close

6.0000

Last Close

6.2500

Gain%

-21.09

.

BBTP.L

.

JPM BetaBuilders US Trs Bond UCITS ETF GBP H

Last Signal

STAY SHORT

Sold at

79.31

Buy Level

79.70

Prev.Close

79.65

Last Close

79.72

Loss%

+0.53

.

BCE.L

.

Beacon Energy

Last Signal

STAY IN CASH

Sold at

4.1500

Buy Level

3.1500

Prev.Close

3.1000

Last Close

3.1000

Gain%

-25.30

.

BERI.L

.

BlackRock Energy and Resources Income Trust P

Last Signal

STAY IN CASH

Sold at

193.76

Buy Level

192.00

Prev.Close

188.50

Last Close

192.00

Gain%

-0.91

.

BGUK.L

.

Baillie Gifford UK Growth Trust plc

Last Signal

STAY IN CASH

Sold at

212.00

Buy Level

209.00

Prev.Close

210.00

Last Close

211.00

Gain%

-0.47

.

BGX.L

.

Expat Bulgaria Sofix Ucits ETF

Last Signal

STAY SHORT

Sold at

0.8475

Buy Level

0.8598

Prev.Close

0.8497

Last Close

0.8524

Loss%

+0.58

.

BIG.L

.

Big Technologies

Last Signal

STAY IN CASH

Sold at

104.50

Buy Level

103.00

Prev.Close

103.00

Last Close

102.50

Gain%

-1.91

.

BIOT.L

.

L&G Pharma Breakthrough UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

13.32

Buy Level

13.51

Prev.Close

13.68

Last Close

13.68

Loss%

+2.64

.

BIRG.L

.

Bank of Ireland Group

Last Signal

STAY IN CASH

Sold at

17.10

Buy Level

17.60

Prev.Close

17.64

Last Close

17.54

Loss%

+2.57

.

BLOE.L

.

Block Energy

Last Signal

STAY SHORT

Sold at

1.1380

Buy Level

0.9500

Prev.Close

0.9500

Last Close

0.9500

Gain%

-16.52

.

BLU.L

.

Blue Star Capital

Last Signal

STAY SHORT

Sold at

8.9100

Buy Level

8.7500

Prev.Close

8.5000

Last Close

8.5000

Gain%

-4.60

.

BOOK.L

.

Literacy Capital

Last Signal

STAY SHORT

Sold at

303.59

Buy Level

302.50

Prev.Close

305.00

Last Close

305.00

Loss%

+0.46

.

BOOM.L

.

Audioboom Group

Last Signal

STAY IN CASH

Sold at

623.70

Buy Level

475.00

Prev.Close

475.00

Last Close

472.50

Gain%

-24.24

.

BPCR.L

.

BioPharma Credit PLC

Last Signal

STAY IN CASH

Sold at

0.9540

Buy Level

0.9460

Prev.Close

0.9440

Last Close

0.9460

Gain%

-0.84

.

BRBY.L

.

Burberry Group

Last Signal

STAY IN CASH

Sold at

1112.00

Buy Level

1138.00

Prev.Close

1175.50

Last Close

1154.00

Loss%

+3.78

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

STAY IN CASH

Sold at

188.19

Buy Level

184.00

Prev.Close

184.00

Last Close

186.00

Gain%

-1.16

.

BRIJ.L

.

Global X European Infra Dev UCITS ETF EUR Acc

Last Signal

STAY SHORT

Sold at

23.22

Buy Level

23.18

Prev.Close

23.68

Last Close

23.76

Loss%

+2.34

.

BRK.L

.

Brooks Macdonald Group

Last Signal

STAY SHORT

Sold at

1370.00

Buy Level

1350.00

Prev.Close

1350.00

Last Close

1325.00

Gain%

-3.28

.

BSUS.L

.

UBS LFS Bloom MSCI USLqCpSu UCITS ETF (hGBP)

Last Signal

STAY SHORT

Sold at

894.80

Buy Level

900.69

Prev.Close

900.45

Last Close

902.25

Loss%

+0.83

.

BUCE.L

.

Buccaneer Energy

Last Signal

STAY IN CASH

Sold at

0.0111

Buy Level

0.0113

Prev.Close

0.0110

Last Close

0.0110

Gain%

-0.90

.

BUT.L

.

Brunner Investment Trust PLC

Last Signal

STAY SHORT

Sold at

1450.00

Buy Level

1480.00

Prev.Close

1480.00

Last Close

1494.00

Loss%

+3.03

.

BUYB.L

.

Invesco Global Buyback Achievers UCITS ETF Di

Last Signal

STAY IN CASH

Sold at

71.96

Buy Level

72.62

Prev.Close

72.62

Last Close

72.68

Loss%

+1.01

.

BWY.L

.

Bellway

Last Signal

STAY IN CASH

Sold at

1919.00

Buy Level

1791.00

Prev.Close

1752.00

Last Close

1784.00

Gain%

-7.03

.

C300.L

.

Invesco S&P China A 300 Swap UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

7.4486

Buy Level

7.4910

Prev.Close

7.3150

Last Close

7.4800

Loss%

+0.42

.

C50U.L

.

Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)

Last Signal

STAY IN CASH

Sold at

187.68

Buy Level

187.38

Prev.Close

191.74

Last Close

193.70

Loss%

+3.21

.

CABP.L

.

Cab Payments Holdings

Last Signal

STAY SHORT

Sold at

78.90

Buy Level

79.60

Prev.Close

78.00

Last Close

77.20

Gain%

-2.15

.

CAPD.L

.

Capital Limited

Last Signal

STAY IN CASH

Sold at

119.00

Buy Level

113.75

Prev.Close

113.00

Last Close

114.00

Gain%

-4.20

.

CASP.L

.

Caspian Sunrise

Last Signal

STAY SHORT

Sold at

2.2300

Buy Level

2.3000

Prev.Close

2.1000

Last Close

2.1500

Gain%

-3.59

.

CAV.L

.

Cavendish

Last Signal

STAY SHORT

Sold at

8.8000

Buy Level

9.2000

Prev.Close

9.2500

Last Close

9.2500

Loss%

+5.11

.

CCC.L

.

Computacenter

Last Signal

STAY IN CASH

Sold at

4516.00

Buy Level

4132.00

Prev.Close

4166.00

Last Close

4144.00

Gain%

-8.24

.

CDGP.L

.

Chapel Down Group

Last Signal

STAY IN CASH

Sold at

45.26

Buy Level

45.00

Prev.Close

44.00

Last Close

44.00

Gain%

-2.78

.

CDL.L

.

Cloudbreak Discovery

Last Signal

STAY SHORT

Sold at

0.6440

Buy Level

0.6000

Prev.Close

0.6000

Last Close

0.6000

Gain%

-6.83

.

CEG2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

STAY IN CASH

Sold at

10286.0

Buy Level

10326.0

Prev.Close

10451.0

Last Close

10492.0

Loss%

+2.00

.

CGL.L

.

Castelnau Group Limited, ordinary shares

Last Signal

STAY SHORT

Sold at

90.00

Buy Level

90.00

Prev.Close

89.50

Last Close

89.50

Gain%

-0.56

.

CGO.L

.

Contango Holdings

Last Signal

STAY SHORT

Sold at

0.5690

Buy Level

0.5625

Prev.Close

0.5500

Last Close

0.5500

Gain%

-3.34

.

CHI.L

.

CT UK High Income Trust Plc

Last Signal

STAY IN CASH

Sold at

113.46

Buy Level

113.25

Prev.Close

113.25

Last Close

111.50

Gain%

-1.73

.

CHI3.L

.

Ls 3X Long China ETP

Last Signal

STAY IN CASH

Sold at

4.5150

Buy Level

2.8050

Prev.Close

2.7000

Last Close

2.7750

Gain%

-38.54

.

CHIB.L

.

CT UK High Income Trust PLC B

Last Signal

STAY IN CASH

Sold at

107.07

Buy Level

105.00

Prev.Close

104.50

Last Close

105.00

Gain%

-1.93

.

CHIP.L

.

KraneShares ICBCCS S&P China 500 UCITS ETF US

Last Signal

STAY SHORT

Sold at

11.91

Buy Level

12.19

Prev.Close

12.01

Last Close

12.19

Loss%

+2.34

.

CHNX.L

.

Invesco ChiNext 50 UCITS Acc ETF

Last Signal

STAY IN CASH

Sold at

972.67

Buy Level

1012.80

Prev.Close

942.10

Last Close

990.65

Loss%

+1.85

.

CIC.L

.

Conygar Investment Company

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

23.00

Prev.Close

23.50

Last Close

23.50

Gain%

-1.55

.

CINH.L

.

Cindrigo Holdings

Last Signal

STAY IN CASH

Sold at

7.1700

Buy Level

4.8750

Prev.Close

4.7500

Last Close

4.7500

Gain%

-33.75

.

CKT.L

.

Checkit

Last Signal

STAY IN CASH

Sold at

25.24

Buy Level

23.50

Prev.Close

23.00

Last Close

23.00

Gain%

-8.87

.

CLA.L

.

Celsius Resources

Last Signal

STAY IN CASH

Sold at

0.6930

Buy Level

0.3000

Prev.Close

0.3000

Last Close

0.3000

Gain%

-56.71

.

CLMU.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

STAY SHORT

Sold at

56.54

Buy Level

57.17

Prev.Close

57.02

Last Close

57.25

Loss%

+1.26

.

CLON.L

.

Clontarf Energy

Last Signal

STAY IN CASH

Sold at

0.0215

Buy Level

0.0190

Prev.Close

0.0185

Last Close

0.0185

Gain%

-13.95

.

CMET.L

.

Capital Metals

Last Signal

STAY SHORT

Sold at

5.0000

Buy Level

4.9750

Prev.Close

4.9000

Last Close

4.9000

Gain%

-2.00

.

CMPI.L

.

CT Global Managed Portfolio Trust PLC Income

Last Signal

STAY IN CASH

Sold at

130.59

Buy Level

131.00

Prev.Close

130.50

Last Close

130.50

Gain%

-0.07

.

CMRS.L

.

Critical Mineral Resources

Last Signal

STAY SHORT

Sold at

2.2300

Buy Level

2.0000

Prev.Close

1.9500

Last Close

2.0000

Gain%

-10.31

.

CNSL.L

.

Cambridge Nutritional Sciences

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

1.8000

Prev.Close

1.8000

Last Close

1.8000

Gain%

-13.46

.

COG.L

.

Cambridge Cognition Holdings

Last Signal

STAY IN CASH

Sold at

36.13

Buy Level

36.50

Prev.Close

36.00

Last Close

36.00

Gain%

-0.36

.

COIL.L

.

COILED THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

11.14

Buy Level

10.75

Prev.Close

10.50

Last Close

10.50

Gain%

-5.75

.

COMF.L

.

L&G Longer Dated All Commodities UCITS ETF US

Last Signal

STAY SHORT

Sold at

31.20

Buy Level

30.26

Prev.Close

30.41

Last Close

30.26

Gain%

-3.01

.

CORD.L

.

Cordiant Digital Infrastructure Ltd -NPV

Last Signal

STAY IN CASH

Sold at

121.00

Buy Level

124.00

Prev.Close

123.50

Last Close

123.50

Loss%

+2.07

.

CORO.L

.

Coro Energy

Last Signal

STAY IN CASH

Sold at

4.0350

Buy Level

3.6250

Prev.Close

3.5000

Last Close

3.5000

Gain%

-13.26

.

CPAI.L

.

Capai

Last Signal

STAY SHORT

Sold at

0.8090

Buy Level

0.7554

Prev.Close

0.6600

Last Close

0.6250

Gain%

-22.74

.

CPG.L

.

Compass Group

Last Signal

STAY IN CASH

Sold at

32.67

Buy Level

33.64

Prev.Close

34.18

Last Close

33.54

Loss%

+2.66

.

CPI.L

.

Capita

Last Signal

STAY SHORT

Sold at

358.40

Buy Level

356.50

Prev.Close

349.00

Last Close

347.50

Gain%

-3.04

.

CPX.L

.

Cap-XX

Last Signal

STAY IN CASH

Sold at

0.2820

Buy Level

0.2750

Prev.Close

0.2700

Last Close

0.2700

Gain%

-4.26

.

CRCL.L

.

Corcel

Last Signal

STAY IN CASH

Sold at

0.4285

Buy Level

0.4180

Prev.Close

0.4150

Last Close

0.4100

Gain%

-4.32

.

CRH.L

.

CRH Public Limited

Last Signal

STAY IN CASH

Sold at

8505.17

Buy Level

8790.00

Prev.Close

8462.00

Last Close

8790.00

Loss%

+3.35

.

CRM3.L

.

Levshares 3X Salesforce.Com Etp

Last Signal

STAY IN CASH

Sold at

1.0675

Buy Level

0.6615

Prev.Close

0.6320

Last Close

0.6580

Gain%

-38.36

.

CRN.L

.

Cairn Homes

Last Signal

STAY SHORT

Sold at

201.80

Buy Level

198.55

Prev.Close

192.60

Last Close

195.40

Gain%

-3.17

.

CRPR.L

.

Cropper(James)

Last Signal

STAY IN CASH

Sold at

346.50

Buy Level

345.00

Prev.Close

340.00

Last Close

340.00

Gain%

-1.88

.

CRPX.L

.

Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

13415.0

Buy Level

13464.0

Prev.Close

13454.0

Last Close

13494.0

Loss%

+0.59

.

CRTA.L

.

Cirata

Last Signal

STAY IN CASH

Sold at

18.09

Buy Level

16.52

Prev.Close

16.05

Last Close

16.52

Gain%

-8.65

.

CRTM.L

.

Critical Metals

Last Signal

STAY IN CASH

Sold at

12.37

Buy Level

11.25

Prev.Close

11.00

Last Close

11.00

Gain%

-11.08

.

CRTX.L

.

Crism Therapeutics Corporation

Last Signal

STAY SHORT

Sold at

10.89

Buy Level

10.75

Prev.Close

10.50

Last Close

10.50

Gain%

-3.58

.

CRU.L

.

Coral Products

Last Signal

STAY IN CASH

Sold at

5.5065

Buy Level

5.7500

Prev.Close

5.7500

Last Close

5.7500

Loss%

+4.42

.

CRW.L

.

Craneware

Last Signal

STAY IN CASH

Sold at

1497.06

Buy Level

1465.00

Prev.Close

1440.00

Last Close

1452.00

Gain%

-3.01

.

CSSG.L

.

Croma Security Solutions Group

Last Signal

STAY IN CASH

Sold at

72.50

Buy Level

68.50

Prev.Close

67.50

Last Close

67.50

Gain%

-6.90

.

CTA.L

.

Ct Automotive Group

Last Signal

STAY IN CASH

Sold at

34.14

Buy Level

33.00

Prev.Close

33.00

Last Close

33.00

Gain%

-3.34

.

CTG.L

.

Christie Group

Last Signal

STAY IN CASH

Sold at

146.00

Buy Level

145.00

Prev.Close

138.00

Last Close

142.50

Gain%

-2.40

.

CURY.L

.

Currys

Last Signal

STAY IN CASH

Sold at

148.02

Buy Level

152.90

Prev.Close

153.60

Last Close

150.20

Loss%

+1.47

.

CVCE.L

.

CVC Income & Growth Ltd EUR

Last Signal

STAY SHORT

Sold at

1.0500

Buy Level

1.0600

Prev.Close

1.0600

Last Close

1.0600

Loss%

+0.95

.

CWR.L

.

Ceres Power Holdings

Last Signal

STAY IN CASH

Sold at

826.31

Buy Level

591.00

Prev.Close

591.00

Last Close

597.00

Gain%

-27.75

.

CYGB.L

.

iShares China CNY Bond UCITS ETF GBP Hedged (

Last Signal

STAY IN CASH

Sold at

5.8920

Buy Level

5.8895

Prev.Close

5.8895

Last Close

5.8880

Gain%

-0.07

.

D28A.L

.

iShares iBond Dec 2028 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

116.78

Buy Level

117.02

Prev.Close

116.92

Last Close

117.08

Loss%

+0.26

.

D28G.L

.

iShares iBond Dec 2028 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.0965

Buy Level

5.1030

Prev.Close

5.1075

Last Close

5.1135

Loss%

+0.33

.

DBMF.L

.

iMGP DBi Managed Futures R USD ETF D

Last Signal

STAY IN CASH

Sold at

132.40

Buy Level

130.22

Prev.Close

130.19

Last Close

130.22

Gain%

-1.65

.

DFND.L

.

iShares Global Aerospace & Defence UCITS ETF

Last Signal

STAY IN CASH

Sold at

7.0360

Buy Level

7.1430

Prev.Close

7.2140

Last Close

7.2720

Loss%

+3.35

.

DFNX.L

.

Invesco Defence Innovation UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

862.77

Buy Level

809.90

Prev.Close

813.90

Last Close

802.10

Gain%

-7.03

.

DGI9.L

.

Digital 9 Infrastructure PLC

Last Signal

STAY IN CASH

Sold at

4.5735

Buy Level

4.6300

Prev.Close

4.5500

Last Close

4.4000

Gain%

-3.79

.

DGSD.L

.

WisdomTree Em Mkts SmallCap Dividend UCITS ET

Last Signal

STAY IN CASH

Sold at

24.60

Buy Level

24.97

Prev.Close

24.93

Last Close

25.30

Loss%

+2.81

.

DHYG.L

.

iShares $ High Yield Cp Bd ESG SRI UCITS ETF

Last Signal

STAY IN CASH

Sold at

4.2650

Buy Level

4.2015

Prev.Close

4.2215

Last Close

4.2335

Gain%

-0.74

.

DIG.L

.

Dunedin Income Growth Investment Trust

Last Signal

STAY IN CASH

Sold at

304.00

Buy Level

299.00

Prev.Close

300.00

Last Close

302.00

Gain%

-0.66

.

DISH.L

.

Amala Foods

Last Signal

STAY IN CASH

Sold at

0.0965

Buy Level

0.0900

Prev.Close

0.0875

Last Close

0.0875

Gain%

-9.33

.

DIVI.L

.

The Diverse Income Trust PLC

Last Signal

STAY IN CASH

Sold at

116.25

Buy Level

118.00

Prev.Close

118.00

Last Close

118.00

Loss%

+1.51

.

DJMC.L

.

iShares EURO STOXX Mid UCITS ETF EUR (Dist)

Last Signal

STAY IN CASH

Sold at

7568.67

Buy Level

7637.60

Prev.Close

7656.00

Last Close

7675.00

Loss%

+1.40

.

DL2P.L

.

L&G DAX Daily 2x Long UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

58047.4

Buy Level

57965.0

Prev.Close

57965.0

Last Close

59410.0

Loss%

+2.35

.

DMAD.L

.

Global X Disruptive Materials UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

19.15

Prev.Close

16.95

Last Close

18.94

Loss%

+0.19

.

DOCG.L

.

L&G Healthcare Breakthrough UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1080.32

Buy Level

1100.61

Prev.Close

1094.80

Last Close

1100.80

Loss%

+1.90

.

DOCS.L

.

Dr. Martens

Last Signal

STAY SHORT

Sold at

71.73

Buy Level

73.90

Prev.Close

73.30

Last Close

72.10

Loss%

+0.52

.

DRX.L

.

Drax Group

Last Signal

STAY SHORT

Sold at

776.23

Buy Level

787.50

Prev.Close

784.50

Last Close

770.50

Gain%

-0.74

.

DSG.L

.

Dillistone Group

Last Signal

STAY IN CASH

Sold at

12.74

Buy Level

10.75

Prev.Close

10.50

Last Close

10.50

Gain%

-17.61

.

DSW.L

.

Dsw Capital

Last Signal

STAY IN CASH

Sold at

44.04

Buy Level

42.50

Prev.Close

42.00

Last Close

40.00

Gain%

-9.17

.

DXJG.L

.

WisdomTree Japan Equity UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

3121.32

Buy Level

3187.00

Prev.Close

3187.00

Last Close

3210.00

Loss%

+2.84

.

DXRX.L

.

Diaceutics

Last Signal

STAY SHORT

Sold at

143.00

Buy Level

143.00

Prev.Close

142.50

Last Close

142.50

Gain%

-0.35

.

EAH.L

.

Eco Animal Health Group

Last Signal

STAY IN CASH

Sold at

96.15

Buy Level

92.50

Prev.Close

92.00

Last Close

92.00

Gain%

-4.32

.

EARN.L

.

Earnz

Last Signal

STAY SHORT

Sold at

4.2100

Buy Level

3.9500

Prev.Close

3.8500

Last Close

3.8500

Gain%

-8.55

.

EART.L

.

Amundi Euro Government Green Bond UCITS ETF A

Last Signal

STAY IN CASH

Sold at

6.4105

Buy Level

6.4580

Prev.Close

6.4255

Last Close

6.4595

Loss%

+0.76

.

EBIZ.L

.

Global X E Commerce UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

12.88

Buy Level

13.11

Prev.Close

12.70

Last Close

13.09

Loss%

+1.60

.

EBQ.L

.

Ebiquity

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.90

Prev.Close

10.75

Last Close

10.75

Gain%

-3.93

.

ECEL.L

.

Eurocell

Last Signal

STAY IN CASH

Sold at

107.50

Buy Level

105.00

Prev.Close

103.50

Last Close

105.00

Gain%

-2.33

.

ECOB.L

.

Eco Buildings Group

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

11.75

Prev.Close

11.62

Last Close

11.75

Gain%

-1.09

.

EDEN.L

.

Eden Research

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

3.2000

Prev.Close

3.1500

Last Close

3.1500

Gain%

-3.67

.

EGL.L

.

Ecofin Global Utilities and Infrastructure Pl

Last Signal

STAY SHORT

Sold at

270.78

Buy Level

271.00

Prev.Close

271.00

Last Close

270.00

Gain%

-0.29

.

EGRP.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

STAY IN CASH

Sold at

1898.78

Buy Level

1930.60

Prev.Close

1943.50

Last Close

1967.20

Loss%

+3.60

.

EKF.L

.

EKF Diagnostics Holdings

Last Signal

STAY SHORT

Sold at

25.94

Buy Level

25.50

Prev.Close

25.00

Last Close

25.70

Gain%

-0.93

.

ELCR.L

.

Amundi MSCI Future Mobility ESG Screened

Last Signal

STAY SHORT

Sold at

21.33

Buy Level

22.34

Prev.Close

21.79

Last Close

22.58

Loss%

+5.86

.

EMCR.L

.

iShares J.P. Morgan $ EM Corp Bd UCITS ETF US

Last Signal

STAY SHORT

Sold at

90.37

Buy Level

90.62

Prev.Close

90.68

Last Close

90.83

Loss%

+0.51

.

EMDV.L

.

SPDR S&P Em Mkts Div Aristocrats UCITS ETF Di

Last Signal

STAY SHORT

Sold at

12.85

Buy Level

12.62

Prev.Close

12.85

Last Close

12.97

Loss%

+0.96

.

EMES.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

4.3857

Buy Level

4.3838

Prev.Close

4.4080

Last Close

4.4313

Loss%

+1.04

.

EMSA.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.3725

Buy Level

6.3755

Prev.Close

6.4130

Last Close

6.4320

Loss%

+0.93

.

EMUD.L

.

Ish Msci Emu Esg Enh Ctb Eur D

Last Signal

STAY IN CASH

Sold at

7.6865

Buy Level

7.7680

Prev.Close

7.8535

Last Close

7.9100

Loss%

+2.91

.

EMUG.L

.

L&G ESG Em Mkts Corp Bd (USD) UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

652.80

Buy Level

654.19

Prev.Close

653.45

Last Close

653.50

Loss%

+0.11

.

EMVC.L

.

Emv Capital

Last Signal

STAY IN CASH

Sold at

48.51

Buy Level

49.00

Prev.Close

48.50

Last Close

49.00

Loss%

+1.01

.

ENRG.L

.

VH Global Energy Infrastructure Plc

Last Signal

STAY IN CASH

Sold at

73.59

Buy Level

73.80

Prev.Close

71.80

Last Close

72.80

Gain%

-1.07

.

ENW.L

.

Enwell Energy

Last Signal

STAY SHORT

Sold at

13.86

Buy Level

12.00

Prev.Close

12.00

Last Close

11.50

Gain%

-17.03

.

EOG.L

.

Europa Oil and Gas (Holdings)

Last Signal

STAY SHORT

Sold at

1.3860

Buy Level

1.3875

Prev.Close

1.3500

Last Close

1.3500

Gain%

-2.60

.

EOT.L

.

European Opportunities Trust PLC

Last Signal

STAY IN CASH

Sold at

933.00

Buy Level

906.50

Prev.Close

912.00

Last Close

911.00

Gain%

-2.36

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

722.55

Buy Level

712.12

Prev.Close

724.56

Last Close

745.40

Loss%

+3.16

.

ESGS.L

.

Invesco MSCI USA Universal Screened UCITS ETF

Last Signal

STAY SHORT

Sold at

8429.16

Buy Level

8542.00

Prev.Close

8452.50

Last Close

8576.50

Loss%

+1.75

.

ESGW.L

.

Invesco MSCI World Univ Screened UCITS ETF Ac

Last Signal

STAY SHORT

Sold at

102.93

Buy Level

103.32

Prev.Close

103.32

Last Close

104.72

Loss%

+1.74

.

ESIN.L

.

iShares MSCI Europe Industrials Sector UCITS

Last Signal

STAY SHORT

Sold at

8.1050

Buy Level

7.9755

Prev.Close

8.1250

Last Close

8.2230

Loss%

+1.46

.

ESO.L

.

EPE Special Opportunities

Last Signal

STAY IN CASH

Sold at

235.57

Buy Level

233.50

Prev.Close

232.00

Last Close

230.00

Gain%

-2.36

.

EUHD.L

.

Invesco EURO STOXX Hi Div Low Vlty UCITS ETF

Last Signal

STAY IN CASH

Sold at

3025.57

Buy Level

3056.75

Prev.Close

3032.50

Last Close

3036.25

Loss%

+0.35

.

EUSR.L

.

UBS LFS MSCI EMU Soc Resp UCITS ETF (hGBP) A-

Last Signal

STAY IN CASH

Sold at

2190.74

Buy Level

2219.50

Prev.Close

2218.50

Last Close

2236.00

Loss%

+2.07

.

EXPN.L

.

Experian

Last Signal

STAY SHORT

Sold at

2590.68

Buy Level

2569.00

Prev.Close

2569.00

Last Close

2563.00

Gain%

-1.07

.

FAB.L

.

Fusion Antibodies

Last Signal

STAY IN CASH

Sold at

14.11

Buy Level

12.75

Prev.Close

12.00

Last Close

11.75

Gain%

-16.73

.

FAN.L

.

Volution Group Ordinary

Last Signal

STAY SHORT

Sold at

596.00

Buy Level

613.00

Prev.Close

602.00

Last Close

614.00

Loss%

+3.02

.

FANP.L

.

Graniteshares Faang ETP

Last Signal

STAY IN CASH

Sold at

3774.00

Buy Level

4826.00

Prev.Close

4719.00

Last Close

4826.00

Loss%

+27.87

.

FAR.L

.

Ferro-Alloy Resources

Last Signal

STAY IN CASH

Sold at

5.1000

Buy Level

4.8750

Prev.Close

4.8500

Last Close

5.0000

Gain%

-1.96

.

FAS.L

.

Fidelity Asian Values PLC

Last Signal

STAY IN CASH

Sold at

617.58

Buy Level

608.00

Prev.Close

588.00

Last Close

602.00

Gain%

-2.52

.

FASE.L

.

Invesco FTSE All Shr Scrnd & Tilted UCITS ETF

Last Signal

STAY IN CASH

Sold at

5531.88

Buy Level

5514.25

Prev.Close

5494.00

Last Close

5511.50

Gain%

-0.37

.

FCH.L

.

Funding Circle Holdings

Last Signal

STAY IN CASH

Sold at

138.80

Buy Level

143.40

Prev.Close

144.80

Last Close

145.60

Loss%

+4.90

.

FCSS.L

.

Fidelity China Special Situations PLC

Last Signal

STAY SHORT

Sold at

279.35

Buy Level

275.25

Prev.Close

274.00

Last Close

277.00

Gain%

-0.84

.

FDEV.L

.

Frontier Developments

Last Signal

STAY IN CASH

Sold at

460.43

Buy Level

476.00

Prev.Close

488.00

Last Close

476.00

Loss%

+3.38

.

FDM.L

.

FDM Group Holdings

Last Signal

STAY IN CASH

Sold at

110.60

Buy Level

104.90

Prev.Close

102.00

Last Close

105.00

Gain%

-5.06

.

FEM.L

.

First Trust Emerging Mkts AlphaDEX UCITS ETF

Last Signal

STAY SHORT

Sold at

3675.10

Buy Level

3594.25

Prev.Close

3594.25

Last Close

3673.50

Gain%

-0.04

.

FEUR.L

.

Fidelity Europe Eq Research Enh UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9.0810

Buy Level

9.0565

Prev.Close

9.0650

Last Close

9.2050

Loss%

+1.37

.

FEV.L

.

Fidelity European Trust PLC

Last Signal

STAY IN CASH

Sold at

412.00

Buy Level

416.50

Prev.Close

420.00

Last Close

425.50

Loss%

+3.28

.

FGBL.L

.

First Trust Global Equity Income UCITS ETF A

Last Signal

STAY IN CASH

Sold at

7098.50

Buy Level

7090.25

Prev.Close

7168.00

Last Close

7291.50

Loss%

+2.72

.

FGGG.L

.

Fidelity Global Gvt Bd Cl Aware UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

5.5155

Buy Level

5.5322

Prev.Close

5.5405

Last Close

5.5555

Loss%

+0.73

.

FHYG.L

.

Fidelity Gl HY Crp Bd Rs Enh PAB UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

6.5915

Buy Level

6.6170

Prev.Close

6.6440

Last Close

6.6390

Loss%

+0.72

.

FIH.L

.

Fih Group

Last Signal

STAY IN CASH

Sold at

232.65

Buy Level

207.50

Prev.Close

205.00

Last Close

205.00

Gain%

-11.88

.

FINW.L

.

Amundi MSCI World Financials UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

424.98

Buy Level

427.50

Prev.Close

424.98

Last Close

439.85

Loss%

+3.50

.

FIPP.L

.

Frontier IP Group

Last Signal

STAY IN CASH

Sold at

17.32

Buy Level

17.50

Prev.Close

17.00

Last Close

17.00

Gain%

-1.85

.

FKU.L

.

First Trust United Kingdom AlphaDEX UCITS ETF

Last Signal

STAY SHORT

Sold at

4225.09

Buy Level

4254.75

Prev.Close

4327.00

Last Close

4333.75

Loss%

+2.57

.

FMET.L

.

Fulcrum Metals

Last Signal

STAY IN CASH

Sold at

9.0350

Buy Level

9.1250

Prev.Close

9.0000

Last Close

9.0000

Gain%

-0.39

.

FORF.L

.

Fortis Frontier

Last Signal

STAY IN CASH

Sold at

8.7850

Buy Level

8.5000

Prev.Close

8.2500

Last Close

8.2000

Gain%

-6.66

.

FOUR.L

.

4imprint Group

Last Signal

STAY SHORT

Sold at

3630.00

Buy Level

3722.00

Prev.Close

3722.00

Last Close

3752.00

Loss%

+3.36

.

FPO.L

.

First Property Group

Last Signal

STAY SHORT

Sold at

13.75

Buy Level

13.62

Prev.Close

13.50

Last Close

13.50

Gain%

-1.82

.

FRES.L

.

Fresnillo

Last Signal

STAY SHORT

Sold at

3048.59

Buy Level

3240.00

Prev.Close

3002.00

Last Close

3200.00

Loss%

+4.97

.

FRXT.L

.

Franklin FTSE Taiwan UCITS ETF

Last Signal

STAY IN CASH

Sold at

51.20

Buy Level

52.72

Prev.Close

51.51

Last Close

53.21

Loss%

+3.92

.

FSMF.L

.

Fidelity Global Corp Bond Research Enhanced P

Last Signal

STAY IN CASH

Sold at

4.2455

Buy Level

4.1985

Prev.Close

4.1873

Last Close

4.1993

Gain%

-1.09

.

FT1K.L

.

Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF D

Last Signal

STAY SHORT

Sold at

1444.28

Buy Level

1475.17

Prev.Close

1464.60

Last Close

1475.80

Loss%

+2.18

.

FUM.L

.

Futura Medical

Last Signal

STAY IN CASH

Sold at

0.6300

Buy Level

0.6100

Prev.Close

0.5800

Last Close

0.5500

Gain%

-12.70

.

FUSP.L

.

Fidelity US Quality Income UCITS ETF Acc GBPH

Last Signal

STAY SHORT

Sold at

12.60

Buy Level

12.68

Prev.Close

12.68

Last Close

12.78

Loss%

+1.43

.

FUTR.L

.

Future

Last Signal

STAY SHORT

Sold at

316.40

Buy Level

307.00

Prev.Close

299.60

Last Close

299.60

Gain%

-5.31

.

FXPO.L

.

Ferrexpo

Last Signal

STAY SHORT

Sold at

41.03

Buy Level

29.54

Prev.Close

28.58

Last Close

28.58

Gain%

-30.34

.

GAL.L

.

Galantas Gold

Last Signal

STAY IN CASH

Sold at

27.47

Buy Level

26.75

Prev.Close

24.00

Last Close

24.50

Gain%

-10.81

.

GANA.L

.

Gana Media Group

Last Signal

STAY IN CASH

Sold at

0.2130

Buy Level

0.1950

Prev.Close

0.1900

Last Close

0.1700

Gain%

-20.19

.

GATC.L

.

Gattaca

Last Signal

STAY IN CASH

Sold at

144.71

Buy Level

140.00

Prev.Close

137.50

Last Close

140.00

Gain%

-3.25

.

GCVG.L

.

SPDR FTSE Gl Conv Bond GBP Hdg UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

44.67

Buy Level

45.53

Prev.Close

44.92

Last Close

45.77

Loss%

+2.48

.

GDP.L

.

Goldplat

Last Signal

STAY IN CASH

Sold at

16.96

Buy Level

16.88

Prev.Close

15.62

Last Close

16.25

Gain%

-4.20

.

GDR.L

.

Genedrive

Last Signal

STAY IN CASH

Sold at

1.2250

Buy Level

1.2000

Prev.Close

1.2000

Last Close

1.2000

Gain%

-2.04

.

GDX.L

.

VanEck Gold Miners UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

97.91

Buy Level

99.19

Prev.Close

90.19

Last Close

97.23

Gain%

-0.69

.

GELN.L

.

Gelion

Last Signal

STAY IN CASH

Sold at

19.00

Buy Level

18.75

Prev.Close

18.50

Last Close

18.50

Gain%

-2.63

.

GEM.L

.

Gemfields Group

Last Signal

STAY SHORT

Sold at

4.7500

Buy Level

4.1750

Prev.Close

4.1000

Last Close

4.1000

Gain%

-13.68

.

GENI.L

.

Genincode

Last Signal

STAY IN CASH

Sold at

1.1400

Buy Level

0.9500

Prev.Close

0.9500

Last Close

0.9500

Gain%

-16.67

.

GEO.L

.

GEO Exploration

Last Signal

STAY IN CASH

Sold at

0.1262

Buy Level

0.1238

Prev.Close

0.1200

Last Close

0.1225

Gain%

-2.93

.

GFIN.L

.

Gfinity

Last Signal

STAY IN CASH

Sold at

0.0500

Buy Level

0.0470

Prev.Close

0.0450

Last Close

0.0470

Gain%

-6.00

.

GGP.L

.

Greatland Resources

Last Signal

STAY SHORT

Sold at

693.93

Buy Level

733.00

Prev.Close

656.00

Last Close

735.50

Loss%

+5.99

.

GGRB.L

.

WisdomTree Global Qual Div Gro UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

2194.80

Buy Level

2215.50

Prev.Close

2208.75

Last Close

2227.00

Loss%

+1.47

.

GGRP.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

STAY IN CASH

Sold at

3026.00

Buy Level

3061.00

Prev.Close

3049.00

Last Close

3077.00

Loss%

+1.69

.

GGRW.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

STAY IN CASH

Sold at

40.63

Buy Level

40.88

Prev.Close

40.88

Last Close

41.33

Loss%

+1.72

.

GISG.L

.

Amundi Gbl Gov Infl-Lnkd Bd 1-10Y UCITS ETF G

Last Signal

STAY IN CASH

Sold at

11.00

Buy Level

11.00

Prev.Close

11.00

Last Close

11.01

Loss%

+0.12

.

GKP.L

.

Gulf Keystone Petroleum

Last Signal

STAY IN CASH

Sold at

181.40

Buy Level

174.00

Prev.Close

174.40

Last Close

173.20

Gain%

-4.52

.

GLAB.L

.

SPDR Bloomberg Gl Aggrt Bd GBP Hdg UCITS ETF

Last Signal

STAY IN CASH

Sold at

28.46

Buy Level

28.54

Prev.Close

28.60

Last Close

28.62

Loss%

+0.53

.

GLBL.L

.

SPDR Bloomberg Global Aggregate Bond UCITS ET

Last Signal

STAY IN CASH

Sold at

19.18

Buy Level

19.24

Prev.Close

19.23

Last Close

19.26

Loss%

+0.43

.

GLCB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY SHORT

Sold at

51.92

Buy Level

52.19

Prev.Close

52.48

Last Close

53.25

Loss%

+2.56

.

GLDI.L

.

Incomeshares Gold Yield ETP

Last Signal

STAY SHORT

Sold at

14.15

Buy Level

13.61

Prev.Close

13.20

Last Close

13.54

Gain%

-4.31

.

GLE.L

.

Gleeson(M.J.)Group

Last Signal

STAY SHORT

Sold at

226.40

Buy Level

235.50

Prev.Close

231.00

Last Close

234.50

Loss%

+3.58

.

GLGG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1517.80

Buy Level

1541.60

Prev.Close

1547.80

Last Close

1558.60

Loss%

+2.69

.

GLTS.L

.

SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

48.58

Buy Level

48.78

Prev.Close

48.77

Last Close

48.85

Loss%

+0.56

.

GLUG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

20.57

Buy Level

20.77

Prev.Close

20.77

Last Close

20.94

Loss%

+1.82

.

GMR.L

.

Gaming Realms

Last Signal

STAY SHORT

Sold at

32.37

Buy Level

30.95

Prev.Close

30.00

Last Close

31.30

Gain%

-3.31

.

GNC.L

.

Greencore Group

Last Signal

STAY SHORT

Sold at

215.65

Buy Level

205.00

Prev.Close

205.00

Last Close

203.20

Gain%

-5.77

.

GNIP.L

.

Genip

Last Signal

STAY IN CASH

Sold at

7.3900

Buy Level

4.8250

Prev.Close

4.6000

Last Close

4.6000

Gain%

-37.75

.

GNOG.L

.

Global X Genomics & Biotechnology UCITS ETF U

Last Signal

STAY IN CASH

Sold at

6.4970

Buy Level

6.4655

Prev.Close

6.5490

Last Close

6.6335

Loss%

+2.10

.

GNS.L

.

Genus

Last Signal

STAY SHORT

Sold at

2170.18

Buy Level

2210.28

Prev.Close

2182.00

Last Close

2178.00

Loss%

+0.36

.

GOAT.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF USD

Last Signal

STAY SHORT

Sold at

36.40

Buy Level

36.04

Prev.Close

35.84

Last Close

36.11

Gain%

-0.80

.

GOGB.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

27.01

Buy Level

26.82

Prev.Close

26.72

Last Close

26.87

Gain%

-0.52

.

GOT.L

.

Global Opportunities Trust PLC

Last Signal

STAY IN CASH

Sold at

345.47

Buy Level

330.41

Prev.Close

327.50

Last Close

330.00

Gain%

-4.48

.

GOVP.L

.

iShares $ Treasury Bond UCITS ETF GBP Hgd Dis

Last Signal

STAY SHORT

Sold at

4.1631

Buy Level

4.1828

Prev.Close

4.1805

Last Close

4.1855

Loss%

+0.54

.

GRL.L

.

Goldstone Resources

Last Signal

STAY IN CASH

Sold at

0.7055

Buy Level

0.6125

Prev.Close

0.6000

Last Close

0.6000

Gain%

-14.95

.

GROC.L

.

Greenroc Strategic Materials

Last Signal

STAY SHORT

Sold at

3.3200

Buy Level

3.0750

Prev.Close

2.9500

Last Close

3.0500

Gain%

-8.13

.

GRP.L

.

Greencoat Renewables PLC

Last Signal

STAY IN CASH

Sold at

0.7825

Buy Level

0.7490

Prev.Close

0.7360

Last Close

0.7480

Gain%

-4.41

.

GSCU.L

.

Great Southern Copper

Last Signal

STAY IN CASH

Sold at

2.6200

Buy Level

2.6800

Prev.Close

2.6000

Last Close

2.6800

Loss%

+2.29

.

GSEM.L

.

Goldman Sachs ActiveBeta EM Eq UCITS ETF USD

Last Signal

STAY SHORT

Sold at

38.61

Buy Level

38.02

Prev.Close

37.76

Last Close

38.02

Gain%

-1.52

.

GST.L

.

Gstechnologies

Last Signal

STAY IN CASH

Sold at

0.3700

Buy Level

0.3800

Prev.Close

0.4000

Last Close

0.4000

Loss%

+8.11

.

GTC.L

.

Getech Group

Last Signal

STAY IN CASH

Sold at

1.9800

Buy Level

2.1500

Prev.Close

2.1000

Last Close

2.1000

Loss%

+6.06

.

GTLY.L

.

Gateley (Holdings)

Last Signal

STAY IN CASH

Sold at

71.02

Buy Level

57.00

Prev.Close

57.00

Last Close

56.00

Gain%

-21.15

.

GWMO.L

.

Great Western Mining

Last Signal

STAY SHORT

Sold at

4.0500

Buy Level

3.6750

Prev.Close

3.4200

Last Close

3.6000

Gain%

-11.11

.

HBKS.L

.

HSBC Global Sukuk UCITS ETFC

Last Signal

STAY IN CASH

Sold at

8.4820

Buy Level

8.5575

Prev.Close

8.5610

Last Close

8.5550

Loss%

+0.86

.

HDRO.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

12.14

Buy Level

10.09

Prev.Close

10.09

Last Close

10.20

Gain%

-15.93

.

HE1.L

.

Helium One Global

Last Signal

STAY IN CASH

Sold at

0.5590

Buy Level

0.5200

Prev.Close

0.5100

Last Close

0.5180

Gain%

-7.33

.

HEAL.L

.

iShares Healthcare Innovation UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

8.9010

Buy Level

8.9950

Prev.Close

8.9800

Last Close

8.9800

Loss%

+0.89

.

HEDF.L

.

WisdomTree Europe Equity UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

31.52

Buy Level

31.34

Prev.Close

31.91

Last Close

32.24

Loss%

+2.28

.

HIEU.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

36.73

Buy Level

37.12

Prev.Close

37.04

Last Close

37.14

Loss%

+1.10

.

HIGH.L

.

iShares High Yield Corp Bond UCITS ETF EUR A

Last Signal

STAY IN CASH

Sold at

6.2600

Buy Level

6.2940

Prev.Close

6.2860

Last Close

6.3020

Loss%

+0.67

.

HIPS.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

27.44

Buy Level

27.14

Prev.Close

27.61

Last Close

27.70

Loss%

+0.93

.

HITC.L

.

HSBC S&P India Tech UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

13.30

Buy Level

12.97

Prev.Close

12.88

Last Close

13.06

Gain%

-1.75

.

HLMA.L

.

Halma

Last Signal

STAY IN CASH

Sold at

4800.40

Buy Level

4018.00

Prev.Close

3898.00

Last Close

4018.00

Gain%

-16.30

.

HLN.L

.

Haleon

Last Signal

STAY IN CASH

Sold at

335.30

Buy Level

336.80

Prev.Close

336.80

Last Close

335.10

Gain%

-0.06

.

HLQD.L

.

iShares $ Corp Bd Int Rate Hgd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.3035

Buy Level

7.3180

Prev.Close

7.3180

Last Close

7.3100

Loss%

+0.09

.

HMCA.L

.

HSBC MSCI China A UCITS ETF USD

Last Signal

STAY SHORT

Sold at

9.5699

Buy Level

9.6805

Prev.Close

9.5895

Last Close

9.8010

Loss%

+2.41

.

HMCX.L

.

HSBC FTSE 250 UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

2159.31

Buy Level

2143.00

Prev.Close

2182.50

Last Close

2182.50

Loss%

+1.07

.

HMI.L

.

Harvest Minerals

Last Signal

STAY IN CASH

Sold at

0.3000

Buy Level

0.3000

Prev.Close

0.3000

Last Close

0.2750

Gain%

-8.33

.

HREE.L

.

Harena Resources

Last Signal

STAY SHORT

Sold at

2.8700

Buy Level

2.7500

Prev.Close

2.7000

Last Close

2.7000

Gain%

-5.92

.

HSD.L

.

Hansard Global

Last Signal

STAY SHORT

Sold at

52.46

Buy Level

52.50

Prev.Close

52.00

Last Close

52.00

Gain%

-0.88

.

HSEP.L

.

HSBC Europe Sustainable Equity UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

18.29

Buy Level

18.38

Prev.Close

18.51

Last Close

18.58

Loss%

+1.54

.

HSEU.L

.

HSBC Europe Sustainable Equity UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

21.14

Buy Level

21.34

Prev.Close

21.44

Last Close

21.51

Loss%

+1.71

.

HSJD.L

.

HSBC Japan Sustainable Equity UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

24.69

Buy Level

25.05

Prev.Close

25.05

Last Close

25.32

Loss%

+2.57

.

HSXE.L

.

HSBC Europe Ex UK Sustainable Eq UCITS ETF EU

Last Signal

STAY IN CASH

Sold at

17.32

Buy Level

17.16

Prev.Close

17.05

Last Close

17.43

Loss%

+0.65

.

HUI.L

.

Hydrogen Utopia

Last Signal

STAY SHORT

Sold at

2.9200

Buy Level

2.6250

Prev.Close

2.5000

Last Close

2.5000

Gain%

-14.38

.

HVO.L

.

Hvivo

Last Signal

STAY IN CASH

Sold at

8.6100

Buy Level

8.5000

Prev.Close

8.4500

Last Close

8.2500

Gain%

-4.18

.

HWDN.L

.

Howden Joinery Group

Last Signal

STAY IN CASH

Sold at

772.37

Buy Level

794.00

Prev.Close

800.00

Last Close

803.50

Loss%

+4.03

.

HYSD.L

.

iShares Broad $ High Yld Corp Bd UCITS ETF GB

Last Signal

STAY IN CASH

Sold at

4.8750

Buy Level

4.8883

Prev.Close

4.8945

Last Close

4.9080

Loss%

+0.68

.

IASH.L

.

iShares MSCI China A UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

466.10

Buy Level

453.30

Prev.Close

459.60

Last Close

469.90

Loss%

+0.82

.

IBAI.L

.

Imaging Biometrics

Last Signal

STAY IN CASH

Sold at

0.6065

Buy Level

0.6125

Prev.Close

0.7000

Last Close

0.7000

Loss%

+15.42

.

IBCX.L

.

iShares Corp Bond Large Cap UCITS ETF EUR Dis

Last Signal

STAY IN CASH

Sold at

124.56

Buy Level

124.68

Prev.Close

124.86

Last Close

125.14

Loss%

+0.47

.

IBGT.L

.

iShares $ Treasury Bond 1-3yr UCITS ETF GBP H

Last Signal

STAY SHORT

Sold at

5.4665

Buy Level

5.4700

Prev.Close

5.4715

Last Close

5.4760

Loss%

+0.17

.

IBST.L

.

Ibstock

Last Signal

STAY SHORT

Sold at

94.74

Buy Level

95.00

Prev.Close

95.00

Last Close

93.55

Gain%

-1.26

.

IBTE.L

.

iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd

Last Signal

STAY IN CASH

Sold at

5.0665

Buy Level

5.0796

Prev.Close

5.0750

Last Close

5.0800

Loss%

+0.27

.

IBTL.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

238.70

Buy Level

240.15

Prev.Close

240.52

Last Close

240.45

Loss%

+0.73

.

ICBM.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

STAY IN CASH

Sold at

2498.65

Buy Level

2542.50

Prev.Close

2555.00

Last Close

2561.00

Loss%

+2.50

.

ICG.L

.

Intermediate Capital Group

Last Signal

STAY SHORT

Sold at

1723.69

Buy Level

1779.00

Prev.Close

1779.00

Last Close

1797.00

Loss%

+4.25

.

ICON.L

.

Iconic Labs

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.7000

Prev.Close

1.6500

Last Close

1.6500

Gain%

-1.79

.

ID29.L

.

iShares iBond Dec 2029 Term $ Corp UCITS ETF

Last Signal

STAY SHORT

Sold at

112.93

Buy Level

113.42

Prev.Close

113.36

Last Close

113.52

Loss%

+0.52

.

ID30.L

.

iShares iBond Dec 2030 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

113.25

Buy Level

113.54

Prev.Close

113.64

Last Close

113.80

Loss%

+0.49

.

ID33.L

.

iShares iBond Dec 2033 Term $ Corp UCITS ETF

Last Signal

STAY SHORT

Sold at

108.70

Buy Level

108.78

Prev.Close

108.77

Last Close

109.31

Loss%

+0.56

.

ID34.L

.

iShares iBond Dec 2034 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

108.70

Buy Level

109.10

Prev.Close

109.14

Last Close

109.43

Loss%

+0.67

.

IDFN.L

.

Invesco Defence Innovation UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

11.62

Buy Level

10.79

Prev.Close

10.92

Last Close

10.77

Gain%

-7.32

.

IDGA.L

.

iShares $ Treasury Bond 20+yr UCITS ETF GBP H

Last Signal

STAY SHORT

Sold at

4.9723

Buy Level

5.0010

Prev.Close

5.0230

Last Close

5.0300

Loss%

+1.16

.

IDHC.L

.

Integrated Diagnostics Hodings

Last Signal

STAY SHORT

Sold at

0.5324

Buy Level

0.5500

Prev.Close

0.5300

Last Close

0.5560

Loss%

+4.43

.

IDKO.L

.

iShares MSCI Korea UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

145.77

Buy Level

148.00

Prev.Close

142.86

Last Close

150.37

Loss%

+3.16

.

IDTK.L

.

iShares MSCI Turkey UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

21.42

Buy Level

22.06

Prev.Close

21.71

Last Close

22.92

Loss%

+7.01

.

IDTM.L

.

iShares $ Treasury Bd 7-10y UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

169.82

Buy Level

170.90

Prev.Close

170.41

Last Close

170.76

Loss%

+0.55

.

IDTP.L

.

iShares $ TIPS UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

258.05

Buy Level

257.98

Prev.Close

258.10

Last Close

258.75

Loss%

+0.27

.

IEFM.L

.

iShs Edge MSCI Europ Mmntm Fctr UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

1352.14

Buy Level

1361.40

Prev.Close

1369.20

Last Close

1366.40

Loss%

+1.05

.

IEFS.L

.

Ishs MSCI Europe MID CAP EW UCTS ETF

Last Signal

STAY IN CASH

Sold at

942.77

Buy Level

944.65

Prev.Close

955.00

Last Close

955.70

Loss%

+1.37

.

IGAA.L

.

iShares Emerging Asia Local Gvt Bd UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.7900

Buy Level

5.6600

Prev.Close

5.6365

Last Close

5.7155

Gain%

-1.29

.

IGLT.L

.

iShares Core UK Gilts UCITS ETF GBP (Dist)

Last Signal

STAY SHORT

Sold at

9.6300

Buy Level

9.6275

Prev.Close

9.6650

Last Close

9.6850

Loss%

+0.57

.

IH2O.L

.

iShares Global Water UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

5458.00

Buy Level

5502.00

Prev.Close

5476.00

Last Close

5514.00

Loss%

+1.03

.

IHC.L

.

Inspiration Healthcare Group

Last Signal

STAY IN CASH

Sold at

30.77

Buy Level

26.25

Prev.Close

26.00

Last Close

26.00

Gain%

-15.50

.

IHYA.L

.

iShares $ High Yield Corp Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.4550

Buy Level

7.4630

Prev.Close

7.4690

Last Close

7.4960

Loss%

+0.55

.

IHYE.L

.

iShares $ High Yield Corp Bond UCITS ETF EUR

Last Signal

STAY SHORT

Sold at

3.9190

Buy Level

3.8950

Prev.Close

3.8865

Last Close

3.8958

Gain%

-0.59

.

IJPD.L

.

iShares MSCI Japan USD Hedged UCITS ETF (Acc)

Last Signal

STAY SHORT

Sold at

114.48

Buy Level

117.90

Prev.Close

118.27

Last Close

120.05

Loss%

+4.87

.

IJPE.L

.

iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Last Signal

STAY SHORT

Sold at

135.22

Buy Level

139.02

Prev.Close

139.42

Last Close

141.52

Loss%

+4.66

.

IKA.L

.

Ilika

Last Signal

STAY SHORT

Sold at

35.00

Buy Level

32.38

Prev.Close

32.00

Last Close

33.00

Gain%

-5.71

.

IMEU.L

.

iShares Core MSCI Europe UCITS ETF EUR Dist

Last Signal

STAY IN CASH

Sold at

3343.39

Buy Level

3377.50

Prev.Close

3412.00

Last Close

3421.50

Loss%

+2.34

.

INSG.L

.

Insig Ai

Last Signal

STAY IN CASH

Sold at

15.59

Buy Level

13.00

Prev.Close

12.75

Last Close

12.75

Gain%

-18.22

.

INXG.L

.

iShares Index-Linked Gilts UCITS ETF GBP Dist

Last Signal

STAY SHORT

Sold at

11.17

Buy Level

10.90

Prev.Close

10.95

Last Close

10.90

Gain%

-2.40

.

IOM.L

.

Iomart Group

Last Signal

STAY SHORT

Sold at

18.52

Buy Level

18.00

Prev.Close

17.75

Last Close

17.50

Gain%

-5.51

.

IPRP.L

.

iShares European Property Yield UCITS ETF EUR

Last Signal

STAY SHORT

Sold at

2645.76

Buy Level

2690.50

Prev.Close

2664.50

Last Close

2677.50

Loss%

+1.20

.

ISLN.L

.

IShares Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

74.72

Buy Level

67.26

Prev.Close

64.40

Last Close

67.26

Gain%

-9.98

.

ISLQDA.L

.

iShares $ Corp Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.2950

Buy Level

6.3370

Prev.Close

6.3360

Last Close

6.3610

Loss%

+1.05

.

ISPE.L

.

iShares S&P 500 Equal Weight UCITS ETF GBP Hg

Last Signal

STAY IN CASH

Sold at

7.2760

Buy Level

7.3420

Prev.Close

7.3630

Last Close

7.4290

Loss%

+2.10

.

ISX5.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

STAY IN CASH

Sold at

272.61

Buy Level

271.78

Prev.Close

278.08

Last Close

281.40

Loss%

+3.23

.

ITKY.L

.

iShares MSCI Turkey UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

1618.00

Buy Level

1673.00

Prev.Close

1640.50

Last Close

1711.00

Loss%

+5.75

.

IUAA.L

.

iShares US Aggregate Bond UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

5.7170

Buy Level

5.7315

Prev.Close

5.7470

Last Close

5.7580

Loss%

+0.72

.

IUAG.L

.

iShares US Aggregate Bond UCITS ETF USD (Dist

Last Signal

STAY IN CASH

Sold at

95.13

Buy Level

93.08

Prev.Close

93.14

Last Close

93.31

Gain%

-1.91

.

IUGA.L

.

iShares US Aggregate Bond UCITS ETF GBP Hgd (

Last Signal

STAY SHORT

Sold at

4.2648

Buy Level

4.2828

Prev.Close

4.2875

Last Close

4.2988

Loss%

+0.80

.

IUIS.L

.

iShares S&P 500 Industrials Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

14.71

Buy Level

14.88

Prev.Close

14.86

Last Close

15.14

Loss%

+2.96

.

IUSZ.L

.

Ishs MSCI USA MID CAP EW UCTS ETF

Last Signal

STAY SHORT

Sold at

13.21

Buy Level

13.40

Prev.Close

13.30

Last Close

13.42

Loss%

+1.57

.

J15R.L

.

JPM EURCpBd 1-5y Rsch Enh Idx Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

94.30

Buy Level

94.61

Prev.Close

94.62

Last Close

94.86

Loss%

+0.60

.

JD.L

.

JD Sports Fashion

Last Signal

STAY SHORT

Sold at

83.92

Buy Level

88.28

Prev.Close

87.78

Last Close

86.12

Loss%

+2.62

.

JD3.L

.

Leverage Shares 3x JD.Com ETP

Last Signal

STAY SHORT

Sold at

3.4800

Buy Level

2.8500

Prev.Close

2.7350

Last Close

2.7800

Gain%

-20.11

.

JEDI.L

.

VanEck Space Innovators UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

129.24

Buy Level

108.72

Prev.Close

106.70

Last Close

101.36

Gain%

-21.57

.

JEMI.L

.

JPMorgan Global Emerging Markets Income Trust

Last Signal

STAY IN CASH

Sold at

211.18

Buy Level

206.00

Prev.Close

206.00

Last Close

212.00

Loss%

+0.39

.

JEPG.L

.

JPM Global Eq Prem Inc Active UCITS ETF USD (

Last Signal

STAY SHORT

Sold at

25.76

Buy Level

25.50

Prev.Close

25.50

Last Close

25.54

Gain%

-0.83

.

JGST.L

.

JPM GBP Ultra-Short Income Active UCITS ETF G

Last Signal

STAY IN CASH

Sold at

100.99

Buy Level

101.10

Prev.Close

100.99

Last Close

101.10

Loss%

+0.11

.

JHYP.L

.

JPM Global HY Cp Bd Multi-Fctr Atv UCITS ETF

Last Signal

STAY SHORT

Sold at

5.0405

Buy Level

5.0625

Prev.Close

5.0625

Last Close

5.0725

Loss%

+0.63

.

JIM.L

.

Jarvis Securities

Last Signal

STAY IN CASH

Sold at

9.0350

Buy Level

9.1250

Prev.Close

9.0000

Last Close

9.0000

Gain%

-0.39

.

JLP.L

.

Jubilee Metals Group

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

2.6750

Prev.Close

2.6000

Last Close

2.7000

Gain%

-5.92

.

JOG.L

.

Jersey Oil And Gas

Last Signal

STAY SHORT

Sold at

96.50

Buy Level

91.75

Prev.Close

90.00

Last Close

90.50

Gain%

-6.22

.

JPGL.L

.

JPM Global Equity Multi-Factor UCITS ETF - US

Last Signal

STAY IN CASH

Sold at

50.44

Buy Level

51.06

Prev.Close

51.49

Last Close

51.64

Loss%

+2.40

.

JPHU.L

.

Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd US

Last Signal

STAY SHORT

Sold at

523.84

Buy Level

536.20

Prev.Close

537.95

Last Close

545.60

Loss%

+4.15

.

JPMB.L

.

JPM USD Em Mkts Sovereign Bond UCITS ETF USD

Last Signal

STAY SHORT

Sold at

84.01

Buy Level

83.99

Prev.Close

84.32

Last Close

84.74

Loss%

+0.87

.

JREJ.L

.

JPM Japan Rsrch Enh Idx Equity Actv UCITS ETF

Last Signal

STAY SHORT

Sold at

39.97

Buy Level

41.17

Prev.Close

41.38

Last Close

42.11

Loss%

+5.35

.

JRJE.L

.

JPM Japan Rsrch Enh Idx Equity Actv UCITS ETF

Last Signal

STAY SHORT

Sold at

3065.59

Buy Level

3083.25

Prev.Close

3083.25

Last Close

3131.25

Loss%

+2.14

.

JUKE.L

.

JPMorgan UK Equity Core Active UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

3637.25

Buy Level

3664.00

Prev.Close

3692.25

Last Close

3676.00

Loss%

+1.07

.

KAV.L

.

Kavango Resources

Last Signal

STAY IN CASH

Sold at

0.9150

Buy Level

0.8250

Prev.Close

0.8250

Last Close

0.8250

Gain%

-9.84

.

KDNC.L

.

Cadence Minerals

Last Signal

STAY IN CASH

Sold at

7.2300

Buy Level

6.6000

Prev.Close

6.6000

Last Close

6.7000

Gain%

-7.33

.

KDR.L

.

Karelian Diamond Resources

Last Signal

STAY SHORT

Sold at

0.8900

Buy Level

0.9000

Prev.Close

0.8750

Last Close

0.8500

Gain%

-4.49

.

KEYS.L

.

Keystone Law Group

Last Signal

STAY SHORT

Sold at

543.00

Buy Level

539.50

Prev.Close

537.00

Last Close

533.00

Gain%

-1.84

.

KGH.L

.

Knights Group Holdings

Last Signal

STAY SHORT

Sold at

182.58

Buy Level

185.75

Prev.Close

182.00

Last Close

185.50

Loss%

+1.60

.

KIE.L

.

Kier Group

Last Signal

STAY SHORT

Sold at

200.85

Buy Level

200.50

Prev.Close

205.60

Last Close

203.20

Loss%

+1.17

.

KITW.L

.

Kitwave Group

Last Signal

STAY IN CASH

Sold at

297.00

Buy Level

295.00

Prev.Close

295.00

Last Close

294.00

Gain%

-1.01

.

KLWD.L

.

WisdomTree Cloud Computing UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

2493.09

Buy Level

2300.25

Prev.Close

2244.50

Last Close

2290.00

Gain%

-8.15

.

KMR.L

.

Kenmare Resources

Last Signal

STAY SHORT

Sold at

213.79

Buy Level

216.00

Prev.Close

215.50

Last Close

217.00

Loss%

+1.50

.

KNOS.L

.

Kainos Group

Last Signal

STAY IN CASH

Sold at

868.63

Buy Level

824.00

Prev.Close

822.00

Last Close

820.50

Gain%

-5.54

.

KP2.L

.

KORE POTASH

Last Signal

STAY IN CASH

Sold at

3.1200

Buy Level

2.9000

Prev.Close

2.8500

Last Close

2.9000

Gain%

-7.05

.

KR1.L

.

KR1

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

12.88

Prev.Close

12.50

Last Close

12.62

Gain%

-16.37

.

KZG.L

.

Kazera Global

Last Signal

STAY SHORT

Sold at

1.1400

Buy Level

1.0500

Prev.Close

1.0250

Last Close

1.0250

Gain%

-10.09

.

LDEU.L

.

L&G Qlty Eq Div ESG Ex Euro exUK UCITS ETF EU

Last Signal

STAY SHORT

Sold at

17.72

Buy Level

17.73

Prev.Close

17.59

Last Close

17.63

Gain%

-0.50

.

LDG.L

.

Logistics Development Group

Last Signal

STAY SHORT

Sold at

13.75

Buy Level

13.88

Prev.Close

13.75

Last Close

13.75

0.00

.

LEX.L

.

Lexington Gold

Last Signal

STAY IN CASH

Sold at

3.4600

Buy Level

3.3250

Prev.Close

3.2000

Last Close

3.2000

Gain%

-7.51

.

LGEG.L

.

L&G Europe Ex UK Equity UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

1844.35

Buy Level

1853.60

Prev.Close

1875.00

Last Close

1895.40

Loss%

+2.77

.

LGEU.L

.

L&G Europe Ex UK Equity UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

21.38

Buy Level

21.65

Prev.Close

21.84

Last Close

21.95

Loss%

+2.64

.

LGJP.L

.

L&G Japan Equity UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

20.06

Buy Level

20.40

Prev.Close

20.21

Last Close

20.53

Loss%

+2.34

.

LIFE.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

6.4920

Buy Level

6.6715

Prev.Close

6.4570

Last Close

6.5265

Loss%

+0.53

.

LINV.L

.

LendInvest

Last Signal

STAY SHORT

Sold at

32.24

Buy Level

24.85

Prev.Close

24.50

Last Close

24.50

Gain%

-24.01

.

LNGA.L

.

Wisdomtree Natural Gas Leverage ETC

Last Signal

STAY IN CASH

Sold at

0.0166

Buy Level

0.0161

Prev.Close

0.0150

Last Close

0.0151

Gain%

-9.04

.

LORD.L

.

Lords Group Trading

Last Signal

STAY IN CASH

Sold at

17.13

Buy Level

16.88

Prev.Close

16.75

Last Close

16.75

Gain%

-2.22

.

LPA.L

.

LPA Group

Last Signal

STAY SHORT

Sold at

64.95

Buy Level

65.50

Prev.Close

63.50

Last Close

63.50

Gain%

-2.23

.

LPLA.L

.

Wisdomtree Platinum Leveraged ETC

Last Signal

STAY IN CASH

Sold at

4.9694

Buy Level

3.5845

Prev.Close

3.2965

Last Close

3.5845

Gain%

-27.87

.

LPP3.L

.

GraniteShares 3x Long PayPal Daily ETP

Last Signal

STAY SHORT

Sold at

50.49

Buy Level

47.80

Prev.Close

41.00

Last Close

45.70

Gain%

-9.49

.

LQDE.L

.

iShares $ Corp Bond UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

101.82

Buy Level

102.31

Prev.Close

102.15

Last Close

102.55

Loss%

+0.72

.

LQDS.L

.

iShares $ Corp Bond UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

7598.00

Buy Level

7626.00

Prev.Close

7619.00

Last Close

7620.00

Loss%

+0.29

.

LQEE.L

.

iShares $ Corp Bond UCITS ETF EUR Hedged Dist

Last Signal

STAY IN CASH

Sold at

3.6450

Buy Level

3.6388

Prev.Close

3.6545

Last Close

3.6705

Loss%

+0.70

.

LSIL.L

.

WisdomTree Silver 2X Daily Leveraged ETC

Last Signal

STAY SHORT

Sold at

18.94

Buy Level

17.81

Prev.Close

16.44

Last Close

17.81

Gain%

-5.95

.

MACG.L

.

Ishares Conservative Portfolio UCITS ETF

Last Signal

STAY SHORT

Sold at

5.7180

Buy Level

5.7700

Prev.Close

5.7710

Last Close

5.8220

Loss%

+1.82

.

MAFL.L

.

Mineral & Financial Investments

Last Signal

STAY IN CASH

Sold at

51.98

Buy Level

45.75

Prev.Close

44.50

Last Close

45.50

Gain%

-12.47

.

MBH.L

.

Michelmersh Brick Holdings

Last Signal

STAY IN CASH

Sold at

78.50

Buy Level

78.50

Prev.Close

78.50

Last Close

78.50

0.00

.

MBO.L

.

MobilityOne

Last Signal

STAY IN CASH

Sold at

8.5390

Buy Level

8.1250

Prev.Close

8.1250

Last Close

8.1250

Gain%

-4.85

.

MCB.L

.

Mcbride

Last Signal

STAY SHORT

Sold at

152.85

Buy Level

147.80

Prev.Close

141.60

Last Close

146.20

Gain%

-4.35

.

MCON.L

.

Mincon Group

Last Signal

STAY IN CASH

Sold at

59.41

Buy Level

56.50

Prev.Close

55.00

Last Close

55.00

Gain%

-7.42

.

MDZ.L

.

Mediazest

Last Signal

STAY IN CASH

Sold at

0.1065

Buy Level

0.1100

Prev.Close

0.1050

Last Close

0.1050

Gain%

-1.41

.

MEX.L

.

Tortilla Mexican Grill

Last Signal

STAY IN CASH

Sold at

74.00

Buy Level

74.50

Prev.Close

74.50

Last Close

73.00

Gain%

-1.35

.

MFX.L

.

Manx Financial Group

Last Signal

STAY IN CASH

Sold at

27.22

Buy Level

24.00

Prev.Close

24.00

Last Close

24.00

Gain%

-11.83

.

MHPC.IL

.

MHP SE GDR REG S

Last Signal

STAY IN CASH

Sold at

9.6300

Buy Level

8.8000

Prev.Close

8.8000

Last Close

8.9600

Gain%

-6.96

.

MIDW.L

.

Midwich Group

Last Signal

STAY IN CASH

Sold at

146.00

Buy Level

134.60

Prev.Close

134.60

Last Close

136.00

Gain%

-6.85

.

MILA.L

.

Mila Resources

Last Signal

STAY IN CASH

Sold at

1.6550

Buy Level

1.2250

Prev.Close

1.1500

Last Close

1.1500

Gain%

-30.51

.

MISL.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

STAY IN CASH

Sold at

33.82

Buy Level

33.92

Prev.Close

34.33

Last Close

34.40

Loss%

+1.71

.

MNKS.L

.

Monks Investment Trust PLC

Last Signal

STAY SHORT

Sold at

1576.00

Buy Level

1608.00

Prev.Close

1610.00

Last Close

1628.00

Loss%

+3.30

.

MPE.L

.

M. P. Evans Group

Last Signal

STAY SHORT

Sold at

1486.42

Buy Level

1570.00

Prev.Close

1566.00

Last Close

1576.00

Loss%

+6.03

.

MPL.L

.

Mercantile Ports & Logistics

Last Signal

STAY IN CASH

Sold at

1.4400

Buy Level

1.5500

Prev.Close

1.5000

Last Close

1.4000

Gain%

-2.78

.

MRC.L

.

The Mercantile Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

264.57

Buy Level

270.27

Prev.Close

269.00

Last Close

268.50

Loss%

+1.49

.

MRO.L

.

Melrose Industries

Last Signal

STAY IN CASH

Sold at

492.44

Buy Level

476.00

Prev.Close

462.50

Last Close

465.50

Gain%

-5.47

.

MSED.L

.

Amundi Euro Stoxx 50 - UCITS ETF DR - EUR (C)

Last Signal

STAY IN CASH

Sold at

13983.8

Buy Level

14160.0

Prev.Close

14277.0

Last Close

14435.0

Loss%

+3.23

.

MSFI.L

.

Incomeshares Microsoft Options

Last Signal

STAY IN CASH

Sold at

587.37

Buy Level

515.88

Prev.Close

509.00

Last Close

518.25

Gain%

-11.77

.

MTC.L

.

Mothercare

Last Signal

STAY IN CASH

Sold at

0.9750

Buy Level

0.9700

Prev.Close

0.7500

Last Close

0.7000

Gain%

-28.21

.

MTEC.L

.

Made Tech Group

Last Signal

STAY IN CASH

Sold at

38.25

Buy Level

38.50

Prev.Close

38.25

Last Close

38.50

Loss%

+0.65

.

MTLN.L

.

Metlen Energy & Metals

Last Signal

STAY IN CASH

Sold at

40.25

Buy Level

40.57

Prev.Close

41.10

Last Close

40.72

Loss%

+1.17

.

MTU.L

.

Montanaro UK Smaller Companies Inv Trust PLC

Last Signal

STAY IN CASH

Sold at

107.03

Buy Level

109.00

Prev.Close

109.00

Last Close

109.50

Loss%

+2.31

.

MWEP.L

.

Invesco MSCI World Equal Weight UCITS Acc ETF

Last Signal

STAY IN CASH

Sold at

493.52

Buy Level

498.10

Prev.Close

496.65

Last Close

500.70

Loss%

+1.45

.

MWOT.L

.

Amundi Russell 1000 Gro UCITS Acc ETF

Last Signal

STAY IN CASH

Sold at

474.90

Buy Level

453.25

Prev.Close

450.92

Last Close

456.85

Gain%

-3.80

.

N4P.L

.

N4 Pharma

Last Signal

STAY IN CASH

Sold at

0.5315

Buy Level

0.4875

Prev.Close

0.4750

Last Close

0.4750

Gain%

-10.63

.

N91.L

.

Ninety One

Last Signal

STAY IN CASH

Sold at

215.80

Buy Level

219.20

Prev.Close

219.40

Last Close

218.60

Loss%

+1.30

.

NANO.L

.

Nanoco Group

Last Signal

STAY SHORT

Sold at

2.5200

Buy Level

2.6100

Prev.Close

2.6100

Last Close

2.6200

Loss%

+3.97

.

NARF.L

.

Narf Industries

Last Signal

STAY IN CASH

Sold at

0.5750

Buy Level

0.4500

Prev.Close

0.4250

Last Close

0.4250

Gain%

-26.09

.

NBPE.L

.

NB Private Equity Partners Limited

Last Signal

STAY IN CASH

Sold at

1462.00

Buy Level

1475.00

Prev.Close

1466.00

Last Close

1474.00

Loss%

+0.82

.

NCC.L

.

NCC Group

Last Signal

STAY IN CASH

Sold at

148.40

Buy Level

137.50

Prev.Close

134.20

Last Close

132.40

Gain%

-10.78

.

NCYT.L

.

Novacyt

Last Signal

STAY IN CASH

Sold at

67.32

Buy Level

36.20

Prev.Close

36.20

Last Close

34.90

Gain%

-48.16

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

STAY IN CASH

Sold at

435.45

Buy Level

425.20

Prev.Close

432.82

Last Close

438.35

Loss%

+0.67

.

NET.L

.

Netcall

Last Signal

STAY IN CASH

Sold at

123.03

Buy Level

121.00

Prev.Close

118.50

Last Close

121.00

Gain%

-1.65

.

NFL3.L

.

Levshares 3X NETFlix Etp

Last Signal

STAY SHORT

Sold at

52.29

Buy Level

52.30

Prev.Close

51.00

Last Close

52.20

Gain%

-0.17

.

NGAS.L

.

WisdomTree Natural Gas ETC

Last Signal

STAY IN CASH

Sold at

5.3126

Buy Level

5.2875

Prev.Close

5.2400

Last Close

5.2275

Gain%

-1.60

.

NTSG.L

.

WisdomTree Global Efficient Core UCITS USD Ac

Last Signal

STAY IN CASH

Sold at

32.51

Buy Level

32.68

Prev.Close

32.68

Last Close

33.10

Loss%

+1.82

.

NTSX.L

.

WisdomTree US Efficient Core UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

41.56

Buy Level

41.88

Prev.Close

41.51

Last Close

41.88

Loss%

+0.77

.

NVD2.L

.

Levshares 2X Nvidia ETP

Last Signal

STAY IN CASH

Sold at

92.09

Buy Level

76.40

Prev.Close

77.01

Last Close

75.08

Gain%

-18.47

.

NVDD.L

.

Incomeshares Nvidia Options ETP

Last Signal

STAY IN CASH

Sold at

535.07

Buy Level

477.50

Prev.Close

477.50

Last Close

484.40

Gain%

-9.47

.

NXR.L

.

Norcros

Last Signal

STAY IN CASH

Sold at

286.03

Buy Level

289.00

Prev.Close

272.00

Last Close

289.00

Loss%

+1.04

.

OBD.L

.

Oxford Biodynamics

Last Signal

STAY IN CASH

Sold at

0.1800

Buy Level

0.1850

Prev.Close

0.1805

Last Close

0.1800

0.00

.

OCI.L

.

Oakley Capital Investments Ltd

Last Signal

STAY IN CASH

Sold at

520.49

Buy Level

521.00

Prev.Close

516.00

Last Close

516.00

Gain%

-0.86

.

OIG.L

.

Oryx International Growth Fund Limited

Last Signal

STAY SHORT

Sold at

1247.50

Buy Level

1262.50

Prev.Close

1262.50

Last Close

1262.50

Loss%

+1.20

.

ONDO.L

.

Ondo Insurtech

Last Signal

STAY SHORT

Sold at

3.3700

Buy Level

3.0000

Prev.Close

2.9500

Last Close

3.0000

Gain%

-10.98

.

ONT.L

.

Oxford Nanopore Technologies

Last Signal

STAY SHORT

Sold at

134.74

Buy Level

118.90

Prev.Close

114.80

Last Close

118.20

Gain%

-12.28

.

ONWD.L

.

Onward Opportunities

Last Signal

STAY SHORT

Sold at

122.57

Buy Level

124.00

Prev.Close

121.50

Last Close

124.00

Loss%

+1.17

.

OPTI.L

.

Optibiotix Health

Last Signal

STAY IN CASH

Sold at

6.2000

Buy Level

6.2500

Prev.Close

6.2000

Last Close

6.2000

0.00

.

ORCA.L

.

Orcadian Energy

Last Signal

STAY SHORT

Sold at

14.85

Buy Level

13.25

Prev.Close

12.50

Last Close

12.50

Gain%

-15.82

.

OVZA.L

.

WisdomTree Physical Platinum ETC

Last Signal

STAY SHORT

Sold at

150.46

Buy Level

140.78

Prev.Close

134.75

Last Close

140.78

Gain%

-6.43

.

OXB.L

.

OxfOrdBiomedica

Last Signal

STAY IN CASH

Sold at

612.00

Buy Level

610.00

Prev.Close

600.00

Last Close

604.00

Gain%

-1.31

.

PABG.L

.

Amundi S&P Eurozone Cl Paris Aligned UCITS ET

Last Signal

STAY IN CASH

Sold at

35.04

Buy Level

35.78

Prev.Close

36.05

Last Close

36.43

Loss%

+3.97

.

PAL3.L

.

GraniteShares 3x Long Palantir Daily ETP

Last Signal

STAY IN CASH

Sold at

25146.0

Buy Level

17400.0

Prev.Close

16075.0

Last Close

17400.0

Gain%

-30.80

.

PALM.L

.

Panther Metals

Last Signal

STAY SHORT

Sold at

155.92

Buy Level

155.00

Prev.Close

150.00

Last Close

145.00

Gain%

-7.00

.

PAM.L

.

POTTER AND MOORE

Last Signal

STAY IN CASH

Sold at

23.01

Buy Level

23.25

Prev.Close

23.00

Last Close

23.00

Gain%

-0.04

.

PAT.L

.

Panthera Resources

Last Signal

STAY IN CASH

Sold at

20.29

Buy Level

17.72

Prev.Close

17.00

Last Close

17.25

Gain%

-14.98

.

PBEE.L

.

Pensionbee Group

Last Signal

STAY IN CASH

Sold at

134.61

Buy Level

136.50

Prev.Close

131.50

Last Close

132.00

Gain%

-1.94

.

PCIP.L

.

PCI-PAL

Last Signal

STAY IN CASH

Sold at

49.50

Buy Level

47.30

Prev.Close

46.80

Last Close

46.80

Gain%

-5.45

.

PCTN.L

.

Picton Property Income

Last Signal

STAY IN CASH

Sold at

72.97

Buy Level

72.60

Prev.Close

71.50

Last Close

70.50

Gain%

-3.38

.

PEG.L

.

Petards Group

Last Signal

STAY SHORT

Sold at

11.38

Buy Level

9.5000

Prev.Close

9.5000

Last Close

9.5000

Gain%

-16.52

.

PEY.L

.

Partners Group Private Equity Limited

Last Signal

STAY IN CASH

Sold at

8.9200

Buy Level

8.4000

Prev.Close

8.4000

Last Close

8.4000

Gain%

-5.83

.

PHAR.L

.

Pharos Energy

Last Signal

STAY IN CASH

Sold at

28.90

Buy Level

28.25

Prev.Close

28.50

Last Close

28.00

Gain%

-3.11

.

PINE.L

.

Pinewood Technologies Group

Last Signal

STAY SHORT

Sold at

267.02

Buy Level

245.75

Prev.Close

245.00

Last Close

251.50

Gain%

-5.81

.

PLT3.L

.

Leverage Shares 3x Palantir ETP

Last Signal

STAY IN CASH

Sold at

790.27

Buy Level

473.80

Prev.Close

434.65

Last Close

471.00

Gain%

-40.40

.

PMP.L

.

Portmeirion Group

Last Signal

STAY SHORT

Sold at

54.50

Buy Level

53.50

Prev.Close

52.50

Last Close

52.50

Gain%

-3.67

.

PNL.L

.

Personal Assets Trust PLC

Last Signal

STAY IN CASH

Sold at

542.00

Buy Level

537.00

Prev.Close

539.00

Last Close

538.00

Gain%

-0.74

.

POLB.L

.

Poolbeg Pharma

Last Signal

STAY IN CASH

Sold at

7.8200

Buy Level

7.7750

Prev.Close

7.7000

Last Close

7.6000

Gain%

-2.81

.

POS.L

.

Plexus Holdings

Last Signal

STAY IN CASH

Sold at

3.6100

Buy Level

2.9000

Prev.Close

2.8500

Last Close

2.8500

Gain%

-21.05

.

POW.L

.

Power Metal Resources

Last Signal

STAY IN CASH

Sold at

13.98

Buy Level

14.12

Prev.Close

13.75

Last Close

13.50

Gain%

-3.47

.

PPHC.L

.

Public Policy Holding

Last Signal

STAY SHORT

Sold at

894.55

Buy Level

795.00

Prev.Close

795.00

Last Close

795.00

Gain%

-11.13

.

PPTX.L

.

WisdomTree Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

13948.4

Buy Level

12147.0

Prev.Close

11656.0

Last Close

12147.0

Gain%

-12.91

.

PRFP.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

1098.62

Buy Level

1079.22

Prev.Close

1077.10

Last Close

1077.80

Gain%

-1.89

.

PRIC.L

.

Amundi EUR Corporate Bond UCITS ETF DR EUR (D

Last Signal

STAY IN CASH

Sold at

1639.95

Buy Level

1632.95

Prev.Close

1634.00

Last Close

1639.20

Gain%

-0.05

.

PRIM.L

.

Primorus Investments

Last Signal

STAY SHORT

Sold at

3.4600

Buy Level

3.7000

Prev.Close

3.7000

Last Close

3.7000

Loss%

+6.94

.

PRIZ.L

.

Amundi Prime Eurozone UCITS ETF DR D

Last Signal

STAY IN CASH

Sold at

3320.42

Buy Level

3349.00

Prev.Close

3316.00

Last Close

3406.25

Loss%

+2.59

.

PSN.L

.

Persimmon

Last Signal

STAY SHORT

Sold at

1047.88

Buy Level

1081.25

Prev.Close

1042.50

Last Close

1052.50

Loss%

+0.44

.

PTEC.L

.

Playtech

Last Signal

STAY IN CASH

Sold at

405.00

Buy Level

342.70

Prev.Close

338.00

Last Close

341.60

Gain%

-15.65

.

PTSB.L

.

Permanent TSB Group Holdings

Last Signal

STAY IN CASH

Sold at

2.8780

Buy Level

2.9500

Prev.Close

2.9600

Last Close

2.9500

Loss%

+2.50

.

PULS.L

.

Pulsar Group

Last Signal

STAY SHORT

Sold at

44.00

Buy Level

38.75

Prev.Close

38.50

Last Close

38.50

Gain%

-12.50

.

PWR.L

.

POWER PROBE

Last Signal

STAY IN CASH

Sold at

71.50

Buy Level

69.00

Prev.Close

68.50

Last Close

68.50

Gain%

-4.20

.

PXEN.L

.

Prospex Energy

Last Signal

STAY IN CASH

Sold at

3.5100

Buy Level

3.3750

Prev.Close

3.3000

Last Close

3.3000

Gain%

-5.98

.

PYC.L

.

Physiomics

Last Signal

STAY IN CASH

Sold at

0.6775

Buy Level

0.5625

Prev.Close

0.5250

Last Close

0.5250

Gain%

-22.51

.

QBT.L

.

Quantum Blockchain Technologies

Last Signal

STAY SHORT

Sold at

0.3800

Buy Level

0.3650

Prev.Close

0.3700

Last Close

0.3600

Gain%

-5.26

.

QED.L

.

Quadrise

Last Signal

STAY SHORT

Sold at

2.4400

Buy Level

1.9950

Prev.Close

1.9650

Last Close

1.9850

Gain%

-18.65

.

QUBE.L

.

Quantum Base Holdings

Last Signal

STAY IN CASH

Sold at

23.00

Buy Level

21.50

Prev.Close

21.00

Last Close

21.50

Gain%

-6.52

.

QYLU.L

.

Global X NASDAQ 100 Covered Call UCITS ETF US

Last Signal

STAY SHORT

Sold at

24.77

Buy Level

25.34

Prev.Close

25.22

Last Close

25.38

Loss%

+2.44

.

R1GR.L

.

iShares Russell 1000 Growth UCITS ETF USD (Ac

Last Signal

STAY SHORT

Sold at

45.36

Buy Level

46.54

Prev.Close

45.46

Last Close

46.46

Loss%

+2.44

.

RBW.L

.

Rainbow Rare Earths

Last Signal

STAY SHORT

Sold at

24.70

Buy Level

24.00

Prev.Close

23.00

Last Close

23.25

Gain%

-5.87

.

RCP.L

.

RIT Capital Partners

Last Signal

STAY IN CASH

Sold at

2321.44

Buy Level

2292.50

Prev.Close

2335.00

Last Close

2320.00

Gain%

-0.06

.

RDT.L

.

Rosslyn Data Technologies

Last Signal

STAY IN CASH

Sold at

3.3000

Buy Level

1.8750

Prev.Close

1.8500

Last Close

1.8500

Gain%

-43.94

.

REL.L

.

Relx

Last Signal

STAY IN CASH

Sold at

2539.13

Buy Level

2507.00

Prev.Close

2492.00

Last Close

2452.00

Gain%

-3.43

.

REVB.L

.

Revolution Beauty Group

Last Signal

STAY IN CASH

Sold at

4.5405

Buy Level

4.8200

Prev.Close

4.6900

Last Close

4.8200

Loss%

+6.16

.

RGL.L

.

Regional REIT Ltd

Last Signal

STAY IN CASH

Sold at

90.50

Buy Level

91.20

Prev.Close

91.00

Last Close

91.00

Loss%

+0.55

.

RHR.L

.

Richmond Hill resources

Last Signal

STAY IN CASH

Sold at

1.6300

Buy Level

1.4000

Prev.Close

1.3000

Last Close

1.3000

Gain%

-20.25

.

RIGD.IL

.

Reliance Industries GDR Representing 2Sh

Last Signal

STAY IN CASH

Sold at

57.84

Buy Level

54.90

Prev.Close

54.90

Last Close

55.30

Gain%

-4.39

.

RM.L

.

RM

Last Signal

STAY SHORT

Sold at

101.40

Buy Level

103.50

Prev.Close

103.50

Last Close

102.00

Loss%

+0.59

.

RMII.L

.

RM Infrastructure Income PLC

Last Signal

STAY SHORT

Sold at

54.69

Buy Level

52.20

Prev.Close

52.20

Last Close

52.20

Gain%

-4.55

.

RNWH.L

.

Renew Holdings

Last Signal

STAY SHORT

Sold at

905.00

Buy Level

868.00

Prev.Close

858.00

Last Close

849.00

Gain%

-6.19

.

ROES.L

.

Goshawk Global Balanced UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

870.82

Buy Level

867.15

Prev.Close

871.40

Last Close

872.80

Loss%

+0.23

.

ROQ.L

.

Roquefort Therapeutics

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9500

Gain%

-6.40

.

RRR.L

.

Red Rock Resources

Last Signal

STAY IN CASH

Sold at

0.0230

Buy Level

0.0240

Prev.Close

0.0230

Last Close

0.0230

0.00

.

RS1.L

.

Rs Group

Last Signal

STAY IN CASH

Sold at

643.72

Buy Level

631.00

Prev.Close

628.50

Last Close

622.00

Gain%

-3.37

.

RSPB.L

.

Invesco S&P 500 Equal Weight Swap UCITS ETF A

Last Signal

STAY IN CASH

Sold at

427.32

Buy Level

433.20

Prev.Close

433.90

Last Close

436.55

Loss%

+2.16

.

RSW.L

.

Renishaw

Last Signal

STAY SHORT

Sold at

5240.27

Buy Level

5056.00

Prev.Close

5030.00

Last Close

5135.00

Gain%

-2.01

.

S400.L

.

Invesco JPX-Nikkei 400 UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

20259.3

Buy Level

20890.0

Prev.Close

20730.0

Last Close

21010.0

Loss%

+3.71

.

SAAA.L

.

iShares Global AAA-AA Govt Bd UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

59.54

Buy Level

59.20

Prev.Close

59.35

Last Close

59.50

Gain%

-0.08

.

SAAS.L

.

Microlise Group

Last Signal

STAY SHORT

Sold at

41.00

Buy Level

41.50

Prev.Close

41.00

Last Close

41.00

0.00

.

SAEU.L

.

Ish Msci Eu Gbp-A

Last Signal

STAY SHORT

Sold at

9.1295

Buy Level

9.2190

Prev.Close

9.3105

Last Close

9.3620

Loss%

+2.55

.

SAGA.L

.

Saga

Last Signal

STAY SHORT

Sold at

552.42

Buy Level

583.00

Prev.Close

574.00

Last Close

596.00

Loss%

+7.89

.

SAJP.L

.

Ish Msci Jap Usd-A

Last Signal

STAY SHORT

Sold at

9.3080

Buy Level

9.5410

Prev.Close

9.6125

Last Close

9.7770

Loss%

+5.04

.

SANB.L

.

Santander UK 8 5/8% Non Cum Pref

Last Signal

STAY SHORT

Sold at

141.50

Buy Level

142.00

Prev.Close

142.00

Last Close

142.00

Loss%

+0.35

.

SATST.L

.

Satsuma Technology

Last Signal

STAY IN CASH

Sold at

0.2380

Buy Level

0.2395

Prev.Close

0.2030

Last Close

0.2125

Gain%

-10.71

.

SAV.L

.

Savannah Resources

Last Signal

STAY IN CASH

Sold at

6.9300

Buy Level

6.2500

Prev.Close

6.1000

Last Close

6.2500

Gain%

-9.81

.

SAVE.L

.

Savannah Energy

Last Signal

STAY IN CASH

Sold at

6.7300

Buy Level

6.6000

Prev.Close

6.5000

Last Close

6.6000

Gain%

-1.93

.

SBAR.L

.

Sundae Bar

Last Signal

STAY IN CASH

Sold at

4.9000

Buy Level

4.4000

Prev.Close

4.3500

Last Close

4.3500

Gain%

-11.22

.

SBDS.L

.

Silver Bullet Data Services Group

Last Signal

STAY IN CASH

Sold at

22.77

Buy Level

8.7500

Prev.Close

8.5000

Last Close

8.5000

Gain%

-62.67

.

SBEG.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (hGBP) A-d

Last Signal

STAY SHORT

Sold at

839.12

Buy Level

840.31

Prev.Close

844.88

Last Close

849.88

Loss%

+1.28

.

SBO.L

.

Schroder British Opportunities Trust PLC

Last Signal

STAY IN CASH

Sold at

70.04

Buy Level

70.00

Prev.Close

69.75

Last Close

69.75

Gain%

-0.41

.

SBUY.L

.

Invesco Global Buyback Achievers UCITS ETF Di

Last Signal

STAY IN CASH

Sold at

5385.85

Buy Level

5381.00

Prev.Close

5349.50

Last Close

5409.00

Loss%

+0.43

.

SCGL.L

.

Sealand Capital Galaxy

Last Signal

STAY SHORT

Sold at

0.2595

Buy Level

0.2500

Prev.Close

0.2500

Last Close

0.2500

Gain%

-3.66

.

SDHG.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

65.05

Buy Level

65.45

Prev.Close

65.45

Last Close

65.45

Loss%

+0.61

.

SDR.L

.

Schroders

Last Signal

STAY IN CASH

Sold at

582.00

Buy Level

584.00

Prev.Close

583.00

Last Close

583.50

Loss%

+0.26

.

SDV.L

.

Chelverton UK Dividend Trust PLC

Last Signal

STAY IN CASH

Sold at

136.36

Buy Level

142.00

Prev.Close

141.50

Last Close

136.50

Loss%

+0.10

.

SEED.L

.

Seed Innovations Limited

Last Signal

STAY SHORT

Sold at

3.2200

Buy Level

3.0000

Prev.Close

2.9500

Last Close

2.9500

Gain%

-8.39

.

SEEN.L

.

Seeen

Last Signal

STAY IN CASH

Sold at

39.67

Buy Level

4.5000

Prev.Close

4.5000

Last Close

4.5000

Gain%

-88.66

.

SEGA.L

.

iShares Core Govt Bond UCITS ETF EUR D

Last Signal

STAY IN CASH

Sold at

94.78

Buy Level

94.36

Prev.Close

94.51

Last Close

94.86

Loss%

+0.09

.

SEGP.L

.

ISH Govt Bnd CLMT UCTS GBP Hdg Ac

Last Signal

STAY IN CASH

Sold at

5.2070

Buy Level

5.1980

Prev.Close

5.2205

Last Close

5.2375

Loss%

+0.59

.

SERE.L

.

Schroder European Real Estate Investment Trus

Last Signal

STAY IN CASH

Sold at

60.42

Buy Level

60.00

Prev.Close

59.80

Last Close

59.80

Gain%

-1.03

.

SHI.L

.

Sig

Last Signal

STAY IN CASH

Sold at

8.1270

Buy Level

8.3500

Prev.Close

8.2000

Last Close

8.4200

Loss%

+3.61

.

SHOE.L

.

Shoe Zone Ordinary

Last Signal

STAY IN CASH

Sold at

64.84

Buy Level

51.25

Prev.Close

50.00

Last Close

51.00

Gain%

-21.34

.

SHRS.L

.

Shires Income PLC

Last Signal

STAY SHORT

Sold at

317.87

Buy Level

308.50

Prev.Close

303.50

Last Close

302.00

Gain%

-4.99

.

SHYG.L

.

iShares High Yield Corp Bond UCITS ETF EUR D

Last Signal

STAY IN CASH

Sold at

79.06

Buy Level

79.47

Prev.Close

79.34

Last Close

79.61

Loss%

+0.70

.

SMID.L

.

First Trust SMID Rsng Div Achvrs UCITS ETF AU

Last Signal

STAY IN CASH

Sold at

1851.84

Buy Level

1867.60

Prev.Close

1862.40

Last Close

1893.70

Loss%

+2.26

.

SMIF.L

.

Twentyfour Select Monthly Income Fund Ltd

Last Signal

STAY IN CASH

Sold at

85.80

Buy Level

86.00

Prev.Close

85.40

Last Close

86.00

Loss%

+0.23

.

SMT.L

.

Scottish Mortgage Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1503.24

Buy Level

1426.00

Prev.Close

1450.00

Last Close

1450.00

Gain%

-3.54

.

SMUD.L

.

Ish Msci Emu Gbp-D

Last Signal

STAY IN CASH

Sold at

7.8040

Buy Level

7.8830

Prev.Close

7.9840

Last Close

8.0420

Loss%

+3.05

.

SN.L

.

Smith and Nephew

Last Signal

STAY IN CASH

Sold at

1139.00

Buy Level

1154.50

Prev.Close

1133.00

Last Close

1131.00

Gain%

-0.70

.

SOHO.L

.

Social Housing REIT PLC

Last Signal

STAY SHORT

Sold at

71.90

Buy Level

71.85

Prev.Close

71.70

Last Close

72.30

Loss%

+0.56

.

SOLG.L

.

Solgold

Last Signal

STAY SHORT

Sold at

27.90

Buy Level

28.00

Prev.Close

28.00

Last Close

27.95

Loss%

+0.18

.

SOUC.L

.

Southern Energy

Last Signal

STAY SHORT

Sold at

3.9600

Buy Level

3.8750

Prev.Close

3.7500

Last Close

3.7500

Gain%

-5.30

.

SPEX.L

.

Invesco S&P 500 Equal Weight UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

5291.70

Buy Level

5396.00

Prev.Close

5375.00

Last Close

5414.00

Loss%

+2.31

.

SPGP.L

.

iShares Gold Producers UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

2963.22

Buy Level

2996.00

Prev.Close

2747.00

Last Close

2956.00

Gain%

-0.24

.

SPI.L

.

Spire Healthcare Group Ordinary

Last Signal

STAY IN CASH

Sold at

217.50

Buy Level

219.50

Prev.Close

218.00

Last Close

216.50

Gain%

-0.46

.

SPLT.L

.

IShares Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

2143.30

Buy Level

1905.50

Prev.Close

1821.00

Last Close

1905.50

Gain%

-11.10

.

SPUT.L

.

Sprott Physical Uranium ETC

Last Signal

STAY SHORT

Sold at

9.6050

Buy Level

9.6050

Prev.Close

9.4175

Last Close

9.6050

0.00

.

SPWS.L

.

Invesco S&P 500 Equal Weight Swap UCITS ETF A

Last Signal

STAY IN CASH

Sold at

5.7130

Buy Level

5.7580

Prev.Close

5.8225

Last Close

5.8645

Loss%

+2.65

.

SREI.L

.

Schroder Real Estate Investment Trust Ltd

Last Signal

STAY IN CASH

Sold at

48.27

Buy Level

47.58

Prev.Close

47.20

Last Close

47.30

Gain%

-2.00

.

SRT.L

.

Srt Marine Systems

Last Signal

STAY IN CASH

Sold at

89.40

Buy Level

84.00

Prev.Close

84.00

Last Close

82.50

Gain%

-7.72

.

SSKE.L

.

Ls -3X Short South Korea ETP

Last Signal

STAY SHORT

Sold at

6.5400

Buy Level

4.1900

Prev.Close

4.8400

Last Close

4.0800

Gain%

-37.61

.

SSPG.L

.

Ssp Group

Last Signal

STAY SHORT

Sold at

162.60

Buy Level

170.50

Prev.Close

171.80

Last Close

176.00

Loss%

+8.24

.

STAR.L

.

Star Energy Group

Last Signal

STAY IN CASH

Sold at

18.81

Buy Level

19.00

Prev.Close

19.00

Last Close

19.00

Loss%

+1.01

.

STCM.L

.

Steppe Cement

Last Signal

STAY IN CASH

Sold at

21.03

Buy Level

20.25

Prev.Close

20.00

Last Close

20.00

Gain%

-4.90

.

STEM.L

.

SThree

Last Signal

STAY SHORT

Sold at

164.80

Buy Level

172.00

Prev.Close

170.80

Last Close

166.80

Loss%

+1.21

.

STJ.L

.

St.JamesS Place

Last Signal

STAY SHORT

Sold at

1184.46

Buy Level

1192.00

Prev.Close

1173.00

Last Close

1168.00

Gain%

-1.39

.

SUGA.L

.

Wisdomtree Sugar ETC

Last Signal

STAY SHORT

Sold at

9.6425

Buy Level

9.2869

Prev.Close

9.2950

Last Close

9.2788

Gain%

-3.77

.

SUK1.L

.

Wisdomtree Ftse 100 1X Daily Short

Last Signal

STAY SHORT

Sold at

3813.00

Buy Level

3824.00

Prev.Close

3813.00

Last Close

3824.00

Loss%

+0.29

.

SUN.L

.

Surgical Innovations Group

Last Signal

STAY IN CASH

Sold at

0.6775

Buy Level

0.4750

Prev.Close

0.4750

Last Close

0.4750

Gain%

-29.89

.

SUSS.L

.

iShares Corp Bond 0-3Yr ESG SRI UCITS ETF EUR

Last Signal

STAY SHORT

Sold at

431.38

Buy Level

425.65

Prev.Close

425.62

Last Close

426.32

Gain%

-1.17

.

SUSU.L

.

iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD

Last Signal

STAY SHORT

Sold at

4.9915

Buy Level

4.9772

Prev.Close

4.9735

Last Close

4.9765

Gain%

-0.30

.

SWT.L

.

Switch Metals

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

11.00

Prev.Close

10.30

Last Close

10.50

Gain%

-11.62

.

SXLY.L

.

SPDR S&P US Con Dis Select Sector UCITS ETF A

Last Signal

STAY IN CASH

Sold at

74.96

Buy Level

73.69

Prev.Close

71.83

Last Close

73.69

Gain%

-1.70

.

SYNC.L

.

Syncona Limited - Ordinary Shares

Last Signal

STAY IN CASH

Sold at

100.55

Buy Level

98.00

Prev.Close

97.40

Last Close

97.50

Gain%

-3.03

.

T10G.L

.

UBS LFS Bloomberg TIPS 10+ UCITS ETF (hGBP) A

Last Signal

STAY IN CASH

Sold at

845.50

Buy Level

854.20

Prev.Close

851.05

Last Close

854.20

Loss%

+1.03

.

TAPT.L

.

Tap Global Group

Last Signal

STAY IN CASH

Sold at

1.2000

Buy Level

1.3500

Prev.Close

1.2500

Last Close

1.3500

Loss%

+12.50

.

TAVI.L

.

Tavistock Investments

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

3.1500

Prev.Close

3.1500

Last Close

3.1500

Gain%

-3.67

.

TEAM.L

.

Team

Last Signal

STAY IN CASH

Sold at

34.50

Buy Level

16.00

Prev.Close

16.00

Last Close

16.00

Gain%

-53.62

.

TFGS.L

.

Tetragon Financial Group Ltd

Last Signal

STAY IN CASH

Sold at

1022.50

Buy Level

925.00

Prev.Close

905.00

Last Close

905.00

Gain%

-11.49

.

TFRP.L

.

WisdomTree USD Float Rate Tr Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

4548.25

Buy Level

4569.00

Prev.Close

4540.50

Last Close

4536.50

Gain%

-0.26

.

TFW.L

.

Thorpe

Last Signal

STAY IN CASH

Sold at

262.05

Buy Level

262.50

Prev.Close

260.00

Last Close

254.00

Gain%

-3.07

.

TGAT.L

.

Thungela Resources

Last Signal

STAY IN CASH

Sold at

668.07

Buy Level

607.00

Prev.Close

607.00

Last Close

570.00

Gain%

-14.68

.

TGR.L

.

Tirupati Graphite

Last Signal

STAY IN CASH

Sold at

1.3000

Buy Level

1.2250

Prev.Close

1.1750

Last Close

1.2250

Gain%

-5.77

.

THAT.L

.

THALIA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.6400

Buy Level

0.5875

Prev.Close

0.5750

Last Close

0.5750

Gain%

-10.16

.

THRU.L

.

Thruvision Group

Last Signal

STAY SHORT

Sold at

0.7420

Buy Level

0.7375

Prev.Close

0.7250

Last Close

0.7250

Gain%

-2.29

.

TI5G.L

.

iShares $ TIPS 0-5 UCITS ETF GBP Hgd Dist

Last Signal

STAY IN CASH

Sold at

4.8055

Buy Level

4.6886

Prev.Close

4.6840

Last Close

4.6860

Gain%

-2.49

.

TIA.L

.

Tialis Essential IT

Last Signal

STAY IN CASH

Sold at

53.94

Buy Level

51.50

Prev.Close

50.50

Last Close

50.50

Gain%

-6.38

.

TIGG.L

.

L&G India INR Government Bond UCITS ETF USD D

Last Signal

STAY SHORT

Sold at

559.05

Buy Level

577.75

Prev.Close

577.10

Last Close

580.10

Loss%

+3.77

.

TIP5.L

.

iShares $ TIPS 0-5 UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

4.8949

Buy Level

4.8965

Prev.Close

4.8910

Last Close

4.8930

Gain%

-0.04

.

TIPH.L

.

Amundi US TIPS Gov Infl-Lnkd Bd UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

110.56

Buy Level

110.62

Prev.Close

110.62

Last Close

110.78

Loss%

+0.19

.

TM1.L

.

Technology Minerals

Last Signal

STAY IN CASH

Sold at

0.0848

Buy Level

0.0532

Prev.Close

0.0500

Last Close

0.0532

Gain%

-37.26

.

TMIP.L

.

Taylor Maritime

Last Signal

STAY IN CASH

Sold at

57.55

Buy Level

58.00

Prev.Close

55.50

Last Close

58.00

Loss%

+0.78

.

TMO.L

.

Time Out Group

Last Signal

STAY SHORT

Sold at

16.58

Buy Level

7.6250

Prev.Close

7.2500

Last Close

7.2500

Gain%

-56.27

.

TOM.L

.

TomCo Energy

Last Signal

STAY IN CASH

Sold at

0.0272

Buy Level

0.0278

Prev.Close

0.0270

Last Close

0.0270

Gain%

-0.74

.

TOO.L

.

Tooru

Last Signal

STAY IN CASH

Sold at

0.1880

Buy Level

0.1750

Prev.Close

0.1700

Last Close

0.1700

Gain%

-9.57

.

TPHG.L

.

Amundi Japan Topix UCITS ETF - daily Hdged GB

Last Signal

STAY SHORT

Sold at

17711.0

Buy Level

18174.0

Prev.Close

18143.0

Last Close

18378.0

Loss%

+3.77

.

TPT.L

.

Topps Tiles

Last Signal

STAY IN CASH

Sold at

35.39

Buy Level

36.60

Prev.Close

34.80

Last Close

34.30

Gain%

-3.08

.

TPXU.L

.

Amundi Japan Topix UCITS ETF - JPY (C)

Last Signal

STAY SHORT

Sold at

160.60

Buy Level

164.09

Prev.Close

164.88

Last Close

167.00

Loss%

+3.99

.

TR7G.L

.

Invesco US Treasury Bond 3-7 Year UCITS ETF D

Last Signal

STAY IN CASH

Sold at

2789.00

Buy Level

2792.50

Prev.Close

2789.00

Last Close

2789.50

Loss%

+0.02

.

TRAC.L

.

T42 Iot Tracking Solutions

Last Signal

STAY IN CASH

Sold at

4.3100

Buy Level

4.1500

Prev.Close

3.9000

Last Close

4.1500

Gain%

-3.71

.

TRAU.L

.

Invesco US Treasury Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

43.95

Buy Level

44.10

Prev.Close

44.01

Last Close

44.18

Loss%

+0.52

.

TRB.L

.

Tribal Group

Last Signal

STAY IN CASH

Sold at

64.56

Buy Level

61.40

Prev.Close

59.00

Last Close

58.80

Gain%

-8.92

.

TRD.L

.

Triad Group

Last Signal

STAY SHORT

Sold at

285.60

Buy Level

290.00

Prev.Close

285.00

Last Close

285.00

Gain%

-0.21

.

TRE7.L

.

Invesco US Treasury Bond 3-7 Year UCITS ETF D

Last Signal

STAY SHORT

Sold at

37.44

Buy Level

37.64

Prev.Close

37.44

Last Close

37.49

Loss%

+0.13

.

TRLG.L

.

Invesco US Treas Bond 10+ Y UCITS ETF GBP Hdg

Last Signal

STAY SHORT

Sold at

397.40

Buy Level

397.44

Prev.Close

396.42

Last Close

397.05

Gain%

-0.09

.

TRLS.L

.

Trellus Health

Last Signal

STAY IN CASH

Sold at

0.1855

Buy Level

0.1575

Prev.Close

0.1200

Last Close

0.1200

Gain%

-35.31

.

TRP.L

.

Tower Resources

Last Signal

STAY SHORT

Sold at

0.0238

Buy Level

0.0200

Prev.Close

0.0195

Last Close

0.0180

Gain%

-24.37

.

TRST.L

.

Trustpilot Group

Last Signal

STAY IN CASH

Sold at

246.08

Buy Level

249.80

Prev.Close

246.20

Last Close

243.60

Gain%

-1.01

.

TRXG.L

.

Invesco US Treasury Bond 7-10 Year UCITS ETF

Last Signal

STAY SHORT

Sold at

2633.50

Buy Level

2620.38

Prev.Close

2616.25

Last Close

2617.25

Gain%

-0.62

.

TSLA.L

.

LEVERAGE SHARES LS 1x TESLA TRACKER ETP

Last Signal

STAY IN CASH

Sold at

783.15

Buy Level

712.00

Prev.Close

726.00

Last Close

749.00

Gain%

-4.36

.

TSWE.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

STAY IN CASH

Sold at

48.03

Buy Level

48.24

Prev.Close

48.24

Last Close

48.93

Loss%

+1.88

.

TTG.L

.

TT Electronics

Last Signal

STAY IN CASH

Sold at

116.78

Buy Level

119.00

Prev.Close

118.00

Last Close

119.00

Loss%

+1.90

.

TXP.L

.

Touchstone Exploration

Last Signal

STAY SHORT

Sold at

7.0550

Buy Level

6.8750

Prev.Close

6.7500

Last Close

6.7500

Gain%

-4.32

.

UB01.L

.

UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

5312.01

Buy Level

5392.00

Prev.Close

5341.50

Last Close

5441.00

Loss%

+2.43

.

UB02.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

STAY SHORT

Sold at

5666.68

Buy Level

5718.00

Prev.Close

5714.50

Last Close

5801.50

Loss%

+2.38

.

UB06.L

.

UBS LFS MSCI EMU UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

18167.0

Buy Level

18276.0

Prev.Close

18472.0

Last Close

18627.0

Loss%

+2.53

.

UB0D.L

.

UBS LFS MSCI Japan UCITS ETF (hGBP) A-dis

Last Signal

STAY IN CASH

Sold at

3172.08

Buy Level

3211.00

Prev.Close

3211.00

Last Close

3265.00

Loss%

+2.93

.

UB12.L

.

UBS LFS MSCI Europe UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

8908.42

Buy Level

8956.89

Prev.Close

9057.50

Last Close

9100.00

Loss%

+2.15

.

UB17.L

.

UBS LFS MSCI EMU Value UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

5333.93

Buy Level

5321.75

Prev.Close

5414.00

Last Close

5470.00

Loss%

+2.55

.

UBR3.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

0.4256

Buy Level

0.3438

Prev.Close

0.3135

Last Close

0.3060

Gain%

-28.10

.

UC65.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

STAY SHORT

Sold at

74.61

Buy Level

75.76

Prev.Close

74.42

Last Close

76.70

Loss%

+2.80

.

UC84.L

.

UBS LFS Bloom US Liquid Crp UCITS ETF (USD) A

Last Signal

STAY IN CASH

Sold at

1098.50

Buy Level

1103.00

Prev.Close

1103.50

Last Close

1104.50

Loss%

+0.55

.

UC85.L

.

UBS LFS Bloom US Liquid Crp UCITS ETF (hGBP)

Last Signal

STAY SHORT

Sold at

1399.25

Buy Level

1408.50

Prev.Close

1408.75

Last Close

1411.75

Loss%

+0.89

.

UH10.L

.

Amundi US Trsr Bd Long Dated UCITS ETF GBP Hg

Last Signal

STAY SHORT

Sold at

9.2925

Buy Level

9.3805

Prev.Close

9.3845

Last Close

9.4010

Loss%

+1.17

.

UKCO.L

.

SPDR Bloomberg Sterling Corp Bond UCITS ETF D

Last Signal

STAY IN CASH

Sold at

51.05

Buy Level

51.22

Prev.Close

51.42

Last Close

51.54

Loss%

+0.95

.

UKRE.L

.

iShares MSCI Target UK Real Estate UCITS ETF

Last Signal

STAY IN CASH

Sold at

351.00

Buy Level

356.80

Prev.Close

361.30

Last Close

362.40

Loss%

+3.25

.

UOG.L

.

United Oil & Gas

Last Signal

STAY SHORT

Sold at

0.2080

Buy Level

0.1825

Prev.Close

0.1800

Last Close

0.1800

Gain%

-13.46

.

UPAD.L

.

iShares S&P 500 ParisAlign Climate UCITS ETF

Last Signal

STAY IN CASH

Sold at

8.9542

Buy Level

8.7905

Prev.Close

8.5985

Last Close

8.7905

Gain%

-1.83

.

UPL.L

.

Upland Resources

Last Signal

STAY IN CASH

Sold at

3.0700

Buy Level

3.0000

Prev.Close

2.9050

Last Close

3.0000

Gain%

-2.28

.

US10.L

.

Amundi US Treasury Bond Long Dated UCITS ETF

Last Signal

STAY SHORT

Sold at

100.16

Buy Level

101.18

Prev.Close

101.18

Last Close

101.38

Loss%

+1.22

.

USA.L

.

Baillie Gifford US Growth Trust plc

Last Signal

STAY IN CASH

Sold at

361.00

Buy Level

332.00

Prev.Close

332.00

Last Close

331.00

Gain%

-8.31

.

USCR.L

.

SPDR Bloomberg SASB U.S. Corp Score UCITS ETF

Last Signal

STAY SHORT

Sold at

30.39

Buy Level

30.57

Prev.Close

30.56

Last Close

30.63

Loss%

+0.79

.

USF.L

.

US SOLAR FUND PLC

Last Signal

STAY IN CASH

Sold at

0.3575

Buy Level

0.3650

Prev.Close

0.3650

Last Close

0.3650

Loss%

+2.10

.

USVL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

STAY SHORT

Sold at

96.52

Buy Level

99.14

Prev.Close

99.14

Last Close

99.66

Loss%

+3.26

.

UTIP.L

.

SPDR Bloomberg U.S. TIPS UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

21.62

Buy Level

21.69

Prev.Close

21.69

Last Close

21.59

Gain%

-0.15

.

UTL.L

.

UIL Ltd

Last Signal

STAY IN CASH

Sold at

204.41

Buy Level

200.00

Prev.Close

199.00

Last Close

199.00

Gain%

-2.65

.

UVNG.L

.

Rize USA Environmental Impact UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

545.83

Buy Level

503.32

Prev.Close

516.60

Last Close

515.10

Gain%

-5.63

.

V3AL.L

.

Vanguard ESG Global All Cap UCITS ETF (USD) D

Last Signal

STAY IN CASH

Sold at

8.0760

Buy Level

8.0505

Prev.Close

8.0505

Last Close

8.1880

Loss%

+1.39

.

V3EA.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

6.4115

Buy Level

6.4960

Prev.Close

6.5630

Last Close

6.6085

Loss%

+3.07

.

V3EL.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

5.8825

Buy Level

5.9026

Prev.Close

5.9950

Last Close

6.0230

Loss%

+2.39

.

V3GP.L

.

Vanguard ESG Global Corp Bond UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

4.3125

Buy Level

4.3208

Prev.Close

4.3195

Last Close

4.3338

Loss%

+0.49

.

V3RE.L

.

Vanguard ESG EUR Corp Bond UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

5.0190

Buy Level

5.0210

Prev.Close

5.0260

Last Close

5.0435

Loss%

+0.49

.

V3RF.L

.

Vanguard ESG EUR Corp Bond UCITS ETF EUR Dist

Last Signal

STAY SHORT

Sold at

4.4350

Buy Level

4.4428

Prev.Close

4.4270

Last Close

4.4625

Loss%

+0.62

.

V3RP.L

.

Vanguard ESG EUR Corp Bond UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

6.1325

Buy Level

6.1585

Prev.Close

6.1530

Last Close

6.1700

Loss%

+0.61

.

VAGP.L

.

Vanguard Global Aggregate Bd UCITS ETF GBP Hg

Last Signal

STAY IN CASH

Sold at

22.32

Buy Level

22.50

Prev.Close

22.42

Last Close

22.43

Loss%

+0.49

.

VAGS.L

.

Vanguard Global Aggregate Bd UCITS ETF GBP Hg

Last Signal

STAY IN CASH

Sold at

25.80

Buy Level

25.84

Prev.Close

25.92

Last Close

25.96

Loss%

+0.60

.

VANL.L

.

Van Elle Holdings

Last Signal

STAY IN CASH

Sold at

50.30

Buy Level

52.00

Prev.Close

52.00

Last Close

52.00

Loss%

+3.38

.

VDCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

61.54

Buy Level

61.80

Prev.Close

61.88

Last Close

61.85

Loss%

+0.50

.

VDET.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Di

Last Signal

STAY IN CASH

Sold at

43.65

Buy Level

43.82

Prev.Close

44.03

Last Close

44.20

Loss%

+1.26

.

VDTA.L

.

Vanguard USD Treasury Bond UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

27.13

Buy Level

27.19

Prev.Close

27.19

Last Close

27.21

Loss%

+0.30

.

VDTY.L

.

Vanguard USD Treasury Bond UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

21.26

Buy Level

21.30

Prev.Close

21.35

Last Close

21.37

Loss%

+0.54

.

VEGB.L

.

VanEck Sustainable Future of Food UCITS ETF U

Last Signal

STAY IN CASH

Sold at

16.81

Buy Level

17.02

Prev.Close

17.06

Last Close

16.97

Loss%

+0.95

.

VERG.L

.

Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

50.18

Buy Level

50.46

Prev.Close

51.37

Last Close

51.60

Loss%

+2.83

.

VETA.L

.

Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

20.70

Buy Level

20.71

Prev.Close

20.74

Last Close

20.82

Loss%

+0.59

.

VEUR.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

41.95

Buy Level

42.42

Prev.Close

42.83

Last Close

42.94

Loss%

+2.36

.

VGCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

50.55

Buy Level

50.52

Prev.Close

50.60

Last Close

50.66

Loss%

+0.21

.

VGGP.L

.

Vanguard Global Government Bond UCITS ETF - G

Last Signal

STAY SHORT

Sold at

4.9475

Buy Level

4.9633

Prev.Close

4.9768

Last Close

4.9865

Loss%

+0.79

.

VHYD.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

90.32

Buy Level

90.95

Prev.Close

91.62

Last Close

91.83

Loss%

+1.68

.

VID.L

.

Videndum

Last Signal

STAY SHORT

Sold at

370.34

Buy Level

357.50

Prev.Close

357.50

Last Close

365.00

Gain%

-1.44

.

VIP.L

.

Value and Indexed Property Income trust PLC

Last Signal

STAY SHORT

Sold at

191.94

Buy Level

195.75

Prev.Close

195.75

Last Close

205.00

Loss%

+6.80

.

VNET.L

.

Vianet Group

Last Signal

STAY IN CASH

Sold at

67.50

Buy Level

68.00

Prev.Close

67.50

Last Close

67.50

0.00

.

VOF.L

.

Vinacapital Vietnam Opportunity Fund Ltd (UK)

Last Signal

STAY SHORT

Sold at

446.50

Buy Level

449.56

Prev.Close

446.00

Last Close

448.00

Loss%

+0.34

.

VSL.L

.

VPC Specialty Lending Investments PLC

Last Signal

STAY SHORT

Sold at

11.82

Buy Level

11.28

Prev.Close

10.90

Last Close

11.05

Gain%

-6.55

.

VTA.L

.

Volta Finance Ltd

Last Signal

STAY SHORT

Sold at

5.8500

Buy Level

5.9250

Prev.Close

5.9000

Last Close

5.9000

Loss%

+0.85

.

WATL.L

.

Amundi MSCI Water UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

5762.00

Buy Level

5818.00

Prev.Close

5837.00

Last Close

5862.00

Loss%

+1.74

.

WCAT.L

.

Wildcat Petroleum

Last Signal

STAY SHORT

Sold at

0.1040

Buy Level

0.1050

Prev.Close

0.1000

Last Close

0.1000

Gain%

-3.85

.

WDEP.L

.

WisdomTree Europe Defence UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

2621.13

Buy Level

2663.08

Prev.Close

2637.50

Last Close

2607.00

Gain%

-0.54

.

WEBP.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

831.64

Buy Level

845.88

Prev.Close

804.20

Last Close

839.70

Loss%

+0.97

.

WHCA.L

.

iShares MSCI Wld Hlth Care Sec Adv UCITS ETF

Last Signal

STAY IN CASH

Sold at

4.1065

Buy Level

4.1330

Prev.Close

4.1135

Last Close

4.0900

Gain%

-0.40

.

WHI.L

.

W H Ireland Group

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

3.9000

Prev.Close

3.7500

Last Close

3.7500

Gain%

-8.76

.

WIL.L

.

Wilmington

Last Signal

STAY IN CASH

Sold at

255.00

Buy Level

265.00

Prev.Close

263.00

Last Close

267.00

Loss%

+4.71

.

WINC.L

.

iShares World Equity High Income UCITS ETF US

Last Signal

STAY IN CASH

Sold at

4.3020

Buy Level

4.4010

Prev.Close

4.3680

Last Close

4.4095

Loss%

+2.50

.

WJG.L

.

Watkin Jones

Last Signal

STAY SHORT

Sold at

21.93

Buy Level

19.93

Prev.Close

19.50

Last Close

19.50

Gain%

-11.08

.

WNDG.L

.

Global X Wind Energy UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

10.31

Buy Level

9.0765

Prev.Close

9.1160

Last Close

9.1760

Gain%

-10.98

.

WNDU.L

.

SPDR MSCI World Industrials UCITS ETF

Last Signal

STAY IN CASH

Sold at

95.58

Buy Level

96.50

Prev.Close

95.62

Last Close

96.98

Loss%

+1.47

.

WNEW.L

.

WisdomTree New Economy Real Estate UCITS ETF

Last Signal

STAY IN CASH

Sold at

2337.69

Buy Level

2332.25

Prev.Close

2332.25

Last Close

2309.50

Gain%

-1.21

.

WOSG.L

.

Watches Of Switzerland Group

Last Signal

STAY IN CASH

Sold at

706.61

Buy Level

710.00

Prev.Close

712.50

Last Close

716.00

Loss%

+1.33

.

WPHO.L

.

Windar Photonics

Last Signal

STAY IN CASH

Sold at

26.75

Buy Level

27.50

Prev.Close

27.00

Last Close

26.50

Gain%

-0.93

.

WPP.L

.

WPP

Last Signal

STAY IN CASH

Sold at

273.90

Buy Level

282.70

Prev.Close

281.40

Last Close

282.00

Loss%

+2.96

.

WRKS.L

.

Theworks.Co.Uk

Last Signal

STAY IN CASH

Sold at

65.33

Buy Level

66.10

Prev.Close

64.60

Last Close

65.00

Gain%

-0.50

.

WSLV.L

.

WisdomTree Core Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

78.22

Buy Level

70.46

Prev.Close

67.42

Last Close

70.46

Gain%

-9.92

.

WTEL.L

.

SPDR MSCI World Communication Services UCITS

Last Signal

STAY SHORT

Sold at

86.00

Buy Level

84.31

Prev.Close

82.26

Last Close

83.46

Gain%

-2.95

.

WTNR.L

.

WisdomTree New Economy Real Est UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

2521.10

Buy Level

2449.50

Prev.Close

2504.25

Last Close

2486.25

Gain%

-1.38

.

XAR.L

.

Xaar

Last Signal

STAY SHORT

Sold at

137.00

Buy Level

138.50

Prev.Close

137.00

Last Close

138.50

Loss%

+1.09

.

XCSI.L

.

Xtrackers CSI500 Swap UCITS - 1C ETF

Last Signal

STAY SHORT

Sold at

57.30

Buy Level

55.86

Prev.Close

56.54

Last Close

58.86

Loss%

+2.73

.

XDDX.L

.

Xtrackers DAX ESG Screened UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

13739.0

Buy Level

13600.0

Prev.Close

13600.0

Last Close

13786.0

Loss%

+0.34

.

XDGU.L

.

Xtrackers USD Corporate Bond UCITS ETF 1D

Last Signal

STAY SHORT

Sold at

12.66

Buy Level

12.74

Prev.Close

12.74

Last Close

12.73

Loss%

+0.53

.

XDNG.L

.

Xtrackers MSCI Japan Screened UCITS ETF 2D GB

Last Signal

STAY SHORT

Sold at

3969.38

Buy Level

4037.21

Prev.Close

4025.50

Last Close

4092.00

Loss%

+3.09

.

XDUK.L

.

Xtrackers FTSE 100 UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

1652.76

Buy Level

1669.35

Prev.Close

1677.10

Last Close

1673.90

Loss%

+1.28

.

XDWI.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

84.51

Buy Level

86.02

Prev.Close

85.13

Last Close

86.35

Loss%

+2.18

.

XEOU.L

.

Xtrackers MSCI Europe UCITS ETF 2C hUSD

Last Signal

STAY IN CASH

Sold at

22.46

Buy Level

22.62

Prev.Close

22.90

Last Close

23.00

Loss%

+2.39

.

XESJ.L

.

Xtrackers MSCI Japan ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

24.09

Buy Level

23.86

Prev.Close

23.86

Last Close

24.18

Loss%

+0.40

.

XEWG.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1D G

Last Signal

STAY IN CASH

Sold at

10.03

Buy Level

10.17

Prev.Close

10.20

Last Close

10.28

Loss%

+2.49

.

XFVT.L

.

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

3034.00

Buy Level

3023.00

Prev.Close

2989.00

Last Close

3023.00

Gain%

-0.36

.

XHYG.L

.

Xtrackers II EUR High Yield Corp Bond UCITS E

Last Signal

STAY IN CASH

Sold at

15.88

Buy Level

15.78

Prev.Close

15.80

Last Close

15.83

Gain%

-0.33

.

XLYP.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

63136.2

Buy Level

61222.5

Prev.Close

61705.0

Last Close

63005.0

Gain%

-0.21

.

XMOV.L

.

Xtrackers Future Mobility UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

113.44

Buy Level

108.88

Prev.Close

108.88

Last Close

113.06

Gain%

-0.33

.

XPF.L

.

XP Factory

Last Signal

STAY IN CASH

Sold at

18.25

Buy Level

18.25

Prev.Close

18.25

Last Close

18.10

Gain%

-0.82

.

XPXD.L

.

Xtrackers MSCI Pacific ex Japan Scrnd UCITS E

Last Signal

STAY SHORT

Sold at

90.64

Buy Level

92.57

Prev.Close

88.65

Last Close

89.30

Gain%

-1.49

.

XSFR.L

.

Xtrackers S&P Select Frontier Swap UCITS ETF

Last Signal

STAY IN CASH

Sold at

2241.87

Buy Level

2185.75

Prev.Close

2198.50

Last Close

2209.50

Gain%

-1.44

.

XSG.L

.

Xeros Ordinary

Last Signal

STAY IN CASH

Sold at

1.8310

Buy Level

1.4500

Prev.Close

1.4250

Last Close

1.4250

Gain%

-22.17

.

XTR.L

.

Xtract Resources

Last Signal

STAY IN CASH

Sold at

1.2650

Buy Level

1.2750

Prev.Close

1.2500

Last Close

1.2500

Gain%

-1.19

.

XUHG.L

.

Xtrackers USD High Yield Corp Bd UCITS ETF 4D

Last Signal

STAY IN CASH

Sold at

7.9401

Buy Level

7.8720

Prev.Close

7.8825

Last Close

7.9070

Gain%

-0.42

.

XWQS.L

.

Xtrackers MSCI World Quality ESG UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

40.34

Buy Level

40.62

Prev.Close

41.00

Last Close

41.37

Loss%

+2.56

.

XYLU.L

.

Global X S&P 500 Covered Call UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

15.54

Buy Level

15.46

Prev.Close

15.46

Last Close

15.59

Loss%

+0.34

.

XZDW.L

.

Xtrackers MSCI World Hi Div Yield ESG UCITS E

Last Signal

STAY IN CASH

Sold at

45.01

Buy Level

45.00

Prev.Close

45.00

Last Close

45.58

Loss%

+1.26

.

XZES.L

.

Xtrackers S&P 500 EqlWght Scrd&Scrnd UCITS ET

Last Signal

STAY IN CASH

Sold at

43.08

Buy Level

43.54

Prev.Close

43.80

Last Close

44.04

Loss%

+2.22

.

XZEU.L

.

Xtrackers MSCI Europe ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

3047.60

Buy Level

3068.50

Prev.Close

3110.50

Last Close

3128.25

Loss%

+2.65

.

XZMJ.L

.

Xtrackers MSCI Japan ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

32.08

Buy Level

31.18

Prev.Close

32.05

Last Close

32.50

Loss%

+1.32

.

YMAP.L

.

YieldMax Big Tech Option Income UCITS ETF Dis

Last Signal

STAY SHORT

Sold at

3499.73

Buy Level

3305.00

Prev.Close

3277.75

Last Close

3338.00

Gain%

-4.62

.

YU.L

.

Yu Group

Last Signal

STAY IN CASH

Sold at

1742.35

Buy Level

1765.00

Prev.Close

1765.00

Last Close

1760.00

Loss%

+1.01

.

ZAM.L

.

Zambeef Products

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

4.8000

Prev.Close

4.7500

Last Close

4.7500

Loss%

+1.06

.

ZEN.L

.

Zenith Energy

Last Signal

STAY SHORT

Sold at

5.9900

Buy Level

5.2500

Prev.Close

5.2500

Last Close

5.2500

Gain%

-12.35