LSE Signal List

.

0A2V.L

.

Sanofi 2 ADR Representing

Last Signal

STAY IN CASH

Sold at

43.43

Buy Level

43.63

Prev.Close

43.22

Last Close

43.63

Loss%

+0.46

.

0A2Z.L

.

Tencent Music Entertainment Group ADR Represe

Last Signal

STAY SHORT

Sold at

8.7795

Buy Level

9.0200

Prev.Close

8.7400

Last Close

9.0800

Loss%

+3.42

.

0HD6.L

.

Alphabet Class C

Last Signal

STAY IN CASH

Sold at

353.80

Buy Level

360.95

Prev.Close

354.89

Last Close

369.84

Loss%

+4.53

.

0HL1.L

.

Baidu ADS Reptg 8 Class A

Last Signal

STAY IN CASH

Sold at

111.37

Buy Level

112.42

Prev.Close

109.20

Last Close

112.42

Loss%

+0.94

.

0K2P.L

.

Hello Group ADR

Last Signal

STAY IN CASH

Sold at

6.0877

Buy Level

6.1350

Prev.Close

6.0505

Last Close

6.1350

Loss%

+0.78

.

0M42.L

.

ASML Holding ADR Representing

Last Signal

STAY IN CASH

Sold at

1897.41

Buy Level

1793.52

Prev.Close

1793.52

Last Close

1760.77

Gain%

-7.20

.

0M8V.L

.

Philip Morris International

Last Signal

STAY SHORT

Sold at

178.86

Buy Level

178.48

Prev.Close

177.56

Last Close

178.48

Gain%

-0.21

.

0P4F.L

.

Ford Motor

Last Signal

STAY SHORT

Sold at

13.84

Buy Level

14.22

Prev.Close

13.84

Last Close

14.27

Loss%

+3.06

.

0QYI.L

.

NETFlix

Last Signal

STAY IN CASH

Sold at

76.08

Buy Level

74.51

Prev.Close

73.81

Last Close

74.21

Gain%

-2.46

.

0R0E.L

.

General Motors

Last Signal

STAY SHORT

Sold at

79.24

Buy Level

77.33

Prev.Close

76.50

Last Close

77.33

Gain%

-2.41

.

0R0T.L

.

Amgen

Last Signal

STAY IN CASH

Sold at

358.91

Buy Level

359.20

Prev.Close

356.94

Last Close

359.20

Loss%

+0.08

.

0R1Z.L

.

Oracle

Last Signal

STAY IN CASH

Sold at

239.44

Buy Level

131.79

Prev.Close

129.64

Last Close

131.79

Gain%

-44.96

.

0R24.L

.

Intel Corporation

Last Signal

STAY IN CASH

Sold at

132.48

Buy Level

107.49

Prev.Close

107.49

Last Close

100.18

Gain%

-24.38

.

0R3D.L

.

eBay

Last Signal

STAY IN CASH

Sold at

115.98

Buy Level

114.38

Prev.Close

112.83

Last Close

112.89

Gain%

-2.66

.

100D.L

.

Amundi FTSE 100 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

15967.5

Buy Level

15840.0

Prev.Close

15840.0

Last Close

15827.0

Gain%

-0.88

.

2BRT.L

.

WisdomTree Brent Crude Oil 2X Daily Lev

Last Signal

STAY IN CASH

Sold at

5619.40

Buy Level

6082.00

Prev.Close

6443.50

Last Close

6443.00

Loss%

+14.66

.

2NFL.L

.

Levshares 2X NETFlix ETP

Last Signal

STAY SHORT

Sold at

3361.16

Buy Level

2700.00

Prev.Close

2670.00

Last Close

2700.00

Gain%

-19.67

.

3BLR.L

.

Wisdomtree Brent Crude Oil 3X Daily Lev

Last Signal

STAY IN CASH

Sold at

2467.26

Buy Level

2778.00

Prev.Close

2982.00

Last Close

3022.50

Loss%

+22.50

.

3BRL.L

.

Wisdomtree Brent Crude Oil 3X Daily Lev

Last Signal

STAY IN CASH

Sold at

33.19

Buy Level

37.67

Prev.Close

39.98

Last Close

40.62

Loss%

+22.39

.

3CRM.L

.

Levshares 3X Salesforce.Com Etp

Last Signal

STAY SHORT

Sold at

43.96

Buy Level

50.00

Prev.Close

47.80

Last Close

48.00

Loss%

+9.19

.

3DEL.L

.

Wisdomtree Dax 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

27.54

Buy Level

26.06

Prev.Close

25.90

Last Close

25.52

Gain%

-7.32

.

3EMS.L

.

Wisdomtree Emerging Markets 3X Daily Sho

Last Signal

STAY SHORT

Sold at

0.7870

Buy Level

0.8320

Prev.Close

0.8500

Last Close

0.8235

Loss%

+4.64

.

3EUD.L

.

WisdomTree Multi Ass.Iss.PLC MIB Idx 3xLg.ETP

Last Signal

STAY IN CASH

Sold at

2978.24

Buy Level

2568.75

Prev.Close

2559.50

Last Close

2558.50

Gain%

-14.09

.

3EUS.L

.

Wisdomtree Euro Stoxx 50 3X Daily Short

Last Signal

STAY IN CASH

Sold at

15.35

Buy Level

15.42

Prev.Close

15.25

Last Close

15.35

0.00

.

3GIS.L

.

Wisdomtree Gilts 10Y 3X Daily Short

Last Signal

STAY IN CASH

Sold at

7158.00

Buy Level

7370.00

Prev.Close

7310.50

Last Close

7272.50

Loss%

+1.60

.

3GOL.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

124.72

Buy Level

129.94

Prev.Close

129.94

Last Close

127.16

Loss%

+1.95

.

3GOS.L

.

Wisdomtree Gold 3X Daily Short

Last Signal

STAY SHORT

Sold at

1.8285

Buy Level

1.8190

Prev.Close

1.7685

Last Close

1.8190

Gain%

-0.52

.

3LAL.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

207.54

Buy Level

196.12

Prev.Close

199.50

Last Close

201.00

Gain%

-3.15

.

3LAZ.L

.

Granite 3Xl Astrazeneca Daily ETP

Last Signal

STAY IN CASH

Sold at

3860.29

Buy Level

2630.00

Prev.Close

2560.00

Last Close

2630.00

Gain%

-31.87

.

3LCO.L

.

GraniteShares 3x Long Coinbase Daily ETP

Last Signal

STAY IN CASH

Sold at

0.1237

Buy Level

0.1163

Prev.Close

0.1075

Last Close

0.1200

Gain%

-2.99

.

3LGO.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

9342.95

Buy Level

9719.00

Prev.Close

9719.00

Last Close

9409.00

Loss%

+0.71

.

3LLL.L

.

Granite 3X Long Lloyds Daily ETP

Last Signal

STAY IN CASH

Sold at

25419.5

Buy Level

25800.0

Prev.Close

24850.0

Last Close

25800.0

Loss%

+1.50

.

3LMO.L

.

GraniteShares 3x Long Moderna Daily ETP

Last Signal

STAY IN CASH

Sold at

114.68

Buy Level

78.55

Prev.Close

77.50

Last Close

72.90

Gain%

-36.43

.

3LNF.L

.

Graniteshares 3X Long NETFlix Daily ETP

Last Signal

STAY SHORT

Sold at

17.03

Buy Level

16.55

Prev.Close

15.60

Last Close

16.10

Gain%

-5.46

.

3LNG.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

86.04

Buy Level

61.86

Prev.Close

59.12

Last Close

58.20

Gain%

-32.36

.

3LOI.L

.

Wisdomtree Wti Crude Oil 3X Daily Lev

Last Signal

STAY SHORT

Sold at

2199.16

Buy Level

2450.00

Prev.Close

2786.00

Last Close

2723.00

Loss%

+23.82

.

3LRD.L

.

Granite 3X Long Shell-A Daily ETP

Last Signal

STAY IN CASH

Sold at

3393.50

Buy Level

3150.00

Prev.Close

3125.00

Last Close

3109.50

Gain%

-8.37

.

3LWP.L

.

Graniteshares 3X Long Apple Daily ETP

Last Signal

STAY IN CASH

Sold at

4327.00

Buy Level

4407.00

Prev.Close

3993.00

Last Close

4407.00

Loss%

+1.85

.

3MSF.L

.

Levshares 3X Microsoft Etp

Last Signal

STAY IN CASH

Sold at

1996.66

Buy Level

2055.50

Prev.Close

1982.50

Last Close

2119.50

Loss%

+6.15

.

3NGL.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

STAY IN CASH

Sold at

1.1323

Buy Level

0.8262

Prev.Close

0.7822

Last Close

0.7829

Gain%

-30.86

.

3OIL.L

.

Wisdomtree Wti Crude Oil 3X Daily Lev

Last Signal

STAY IN CASH

Sold at

29.50

Buy Level

32.85

Prev.Close

37.27

Last Close

36.83

Loss%

+24.85

.

3QQE.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

STAY SHORT

Sold at

38.49

Buy Level

37.02

Prev.Close

36.60

Last Close

37.02

Gain%

-3.81

.

3SBP.L

.

Granite 3X Short Bp Daily ETP

Last Signal

STAY IN CASH

Sold at

960.00

Buy Level

761.00

Prev.Close

722.00

Last Close

761.00

Gain%

-20.73

.

3SDE.L

.

Wisdomtree Dax 3X Daily Short

Last Signal

STAY SHORT

Sold at

1484.00

Buy Level

1497.23

Prev.Close

1482.50

Last Close

1496.00

Loss%

+0.81

.

3SNV.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

STAY IN CASH

Sold at

0.4387

Buy Level

0.3500

Prev.Close

0.3520

Last Close

0.3500

Gain%

-20.22

.

3SPY.L

.

Ls 3X Long Us 500 ETP

Last Signal

STAY SHORT

Sold at

1979.38

Buy Level

2060.00

Prev.Close

2060.00

Last Close

2050.00

Loss%

+3.57

.

3SSL.L

.

Ls -3X Short Silver ETP

Last Signal

STAY IN CASH

Sold at

217.80

Buy Level

231.40

Prev.Close

217.80

Last Close

231.40

Loss%

+6.24

.

3STE.L

.

Graniteshares 3X Short Tesla Daily ETP

Last Signal

STAY IN CASH

Sold at

2.0936

Buy Level

1.8355

Prev.Close

1.8335

Last Close

1.8190

Gain%

-13.12

.

3STL.L

.

-3X SHORT TSLA ETP

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

9.1413

Prev.Close

8.9725

Last Close

9.1350

Gain%

-19.90

.

3STP.L

.

Graniteshares 3X Short Tesla Daily ETP

Last Signal

STAY IN CASH

Sold at

190.28

Buy Level

165.55

Prev.Close

153.20

Last Close

153.40

Gain%

-19.38

.

3SUL.L

.

ETFS 3X Daily Long Sugar ETC

Last Signal

STAY IN CASH

Sold at

3.2885

Buy Level

3.1610

Prev.Close

3.1610

Last Close

3.0950

Gain%

-5.88

.

3TYL.L

.

Wisdomtree Us Treasuries 10Y 3X Daily Le

Last Signal

STAY IN CASH

Sold at

5645.03

Buy Level

5434.00

Prev.Close

5384.50

Last Close

5400.00

Gain%

-4.34

.

3UBR.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

27.31

Buy Level

27.75

Prev.Close

26.75

Last Close

27.75

Loss%

+1.61

.

3UKL.L

.

Wisdomtree Ftse 100 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

2215.00

Buy Level

2240.00

Prev.Close

2240.00

Last Close

2230.25

Loss%

+0.69

.

3UKS.L

.

Wisdomtree Ftse 100 3X Daily Short

Last Signal

STAY SHORT

Sold at

105.20

Buy Level

110.60

Prev.Close

109.80

Last Close

109.80

Loss%

+4.37

.

3USS.L

.

Wisdomtree S&P 500 3X Daily Short

Last Signal

STAY SHORT

Sold at

7.1657

Buy Level

7.1400

Prev.Close

7.1625

Last Close

7.1175

Gain%

-0.67

.

5TLT.L

.

Ls 5X Long 20+ Year Treasury Bond ETP

Last Signal

STAY IN CASH

Sold at

244.00

Buy Level

203.50

Prev.Close

203.50

Last Close

201.00

Gain%

-17.62

.

88E.L

.

88 Energy

Last Signal

STAY SHORT

Sold at

1.0640

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0500

Gain%

-1.32

.

AAIF.L

.

abrdn Asian Income Fund Limited

Last Signal

STAY SHORT

Sold at

327.00

Buy Level

325.50

Prev.Close

324.00

Last Close

326.00

Gain%

-0.31

.

ABDX.L

.

Abingdon Health

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

10.00

Prev.Close

9.7500

Last Close

9.7500

Gain%

-17.93

.

ACSO.L

.

Accesso Technology Group

Last Signal

STAY SHORT

Sold at

318.57

Buy Level

322.50

Prev.Close

321.00

Last Close

323.00

Loss%

+1.39

.

ADM.L

.

Admiral Group

Last Signal

STAY IN CASH

Sold at

3618.82

Buy Level

3594.00

Prev.Close

3572.00

Last Close

3594.00

Gain%

-0.69

.

AEGG.L

.

iShares Global Aggt Bd ESG SRI UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

4.9720

Buy Level

4.9620

Prev.Close

4.9525

Last Close

4.9515

Gain%

-0.41

.

AERI.L

.

Aquila European Renewables PLC

Last Signal

STAY IN CASH

Sold at

0.1710

Buy Level

0.1640

Prev.Close

0.1640

Last Close

0.1640

Gain%

-4.09

.

AETH.L

.

21Shares Ethereum Staking ETP

Last Signal

STAY SHORT

Sold at

14.52

Buy Level

14.91

Prev.Close

14.74

Last Close

15.79

Loss%

+8.77

.

AFC.L

.

AFC Energy

Last Signal

STAY SHORT

Sold at

16.59

Buy Level

15.84

Prev.Close

15.14

Last Close

14.72

Gain%

-11.27

.

AFPA.L

.

African Pioneer

Last Signal

STAY SHORT

Sold at

1.3360

Buy Level

1.2250

Prev.Close

1.2000

Last Close

1.2000

Gain%

-10.18

.

AGCP.L

.

WisdomTree Broad Commodities ETC

Last Signal

STAY IN CASH

Sold at

1113.91

Buy Level

1131.50

Prev.Close

1146.50

Last Close

1141.75

Loss%

+2.50

.

AGED.L

.

iShares Ageing Population UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

10.62

Buy Level

10.64

Prev.Close

10.55

Last Close

10.64

Loss%

+0.10

.

AGT.L

.

AVI Global Trust plc

Last Signal

STAY IN CASH

Sold at

255.66

Buy Level

251.00

Prev.Close

251.00

Last Close

251.00

Gain%

-1.82

.

AIBG.L

.

Aib Group

Last Signal

STAY IN CASH

Sold at

874.00

Buy Level

886.00

Prev.Close

886.00

Last Close

888.00

Loss%

+1.60

.

AIGE.L

.

WisdomTree Energy ETC

Last Signal

STAY IN CASH

Sold at

4.6436

Buy Level

4.6730

Prev.Close

4.8400

Last Close

4.8590

Loss%

+4.64

.

AJB.L

.

AJ Bell

Last Signal

STAY IN CASH

Sold at

614.79

Buy Level

604.50

Prev.Close

593.50

Last Close

604.50

Gain%

-1.67

.

ALBA.L

.

Alba Mineral Resources

Last Signal

STAY IN CASH

Sold at

0.0208

Buy Level

0.0160

Prev.Close

0.0160

Last Close

0.0150

Gain%

-27.88

.

ALFA.L

.

Alfa Financial Software Holdings

Last Signal

STAY IN CASH

Sold at

157.03

Buy Level

160.60

Prev.Close

161.00

Last Close

160.00

Loss%

+1.89

.

ALL.L

.

Atlantic Lithium

Last Signal

STAY IN CASH

Sold at

16.48

Buy Level

15.70

Prev.Close

15.45

Last Close

15.50

Gain%

-5.95

.

ALTN.L

.

Altyngold

Last Signal

STAY IN CASH

Sold at

988.02

Buy Level

866.00

Prev.Close

858.00

Last Close

838.00

Gain%

-15.18

.

ALU.L

.

Alumasc Group

Last Signal

STAY IN CASH

Sold at

237.50

Buy Level

234.50

Prev.Close

232.50

Last Close

232.00

Gain%

-2.32

.

AMG.L

.

Atlas Metals Group

Last Signal

STAY IN CASH

Sold at

7.1800

Buy Level

7.2500

Prev.Close

7.1000

Last Close

7.1000

Gain%

-1.11

.

AMGO.L

.

Amigo Holdings

Last Signal

STAY IN CASH

Sold at

2.5950

Buy Level

2.0125

Prev.Close

1.9000

Last Close

2.0000

Gain%

-22.93

.

AMOI.L

.

Anemoi International

Last Signal

STAY IN CASH

Sold at

1.5300

Buy Level

1.5000

Prev.Close

1.4500

Last Close

1.4500

Gain%

-5.23

.

AMRQ.L

.

Amaroq Minerals

Last Signal

STAY IN CASH

Sold at

85.34

Buy Level

86.00

Prev.Close

85.50

Last Close

86.00

Loss%

+0.77

.

ANIC.L

.

Agronomics

Last Signal

STAY SHORT

Sold at

5.7500

Buy Level

5.1000

Prev.Close

5.1000

Last Close

5.0000

Gain%

-13.04

.

AOM.L

.

ActiveOps

Last Signal

STAY SHORT

Sold at

260.81

Buy Level

203.75

Prev.Close

200.00

Last Close

200.00

Gain%

-23.32

.

ARC.L

.

Arcontech Group

Last Signal

STAY IN CASH

Sold at

80.50

Buy Level

81.00

Prev.Close

80.50

Last Close

80.50

0.00

.

ARCG.L

.

ARK Genomic Revolution UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

588.29

Buy Level

571.40

Prev.Close

568.20

Last Close

568.85

Gain%

-3.30

.

ARCK.L

.

ARK Innovation UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

678.70

Buy Level

660.45

Prev.Close

653.60

Last Close

654.00

Gain%

-3.64

.

AREC.L

.

Arecor Therapeutics

Last Signal

STAY IN CASH

Sold at

66.81

Buy Level

63.75

Prev.Close

63.50

Last Close

63.50

Gain%

-4.95

.

ARKG.L

.

ARK Genomic Revolution UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

7.9880

Buy Level

7.8530

Prev.Close

7.6075

Last Close

7.6050

Gain%

-4.79

.

ARKI.L

.

ARK AI & Robotics UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

10.77

Buy Level

10.95

Prev.Close

10.86

Last Close

10.83

Loss%

+0.58

.

ARKK.L

.

ARK Innovation UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

9.0020

Buy Level

8.8583

Prev.Close

8.7370

Last Close

8.8330

Gain%

-1.88

.

ARMY.L

.

Future of European Defence UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

11.50

Buy Level

10.82

Prev.Close

10.78

Last Close

10.72

Gain%

-6.84

.

ASAI.L

.

ASA International Group

Last Signal

STAY IN CASH

Sold at

275.17

Buy Level

274.00

Prev.Close

270.00

Last Close

274.00

Gain%

-0.43

.

AST.L

.

Ascent Resources

Last Signal

STAY IN CASH

Sold at

0.4325

Buy Level

0.4500

Prev.Close

0.4100

Last Close

0.4150

Gain%

-4.05

.

AT1.L

.

Invesco AT1 Capital Bond UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

30.24

Buy Level

30.35

Prev.Close

30.32

Last Close

30.28

Loss%

+0.13

.

ATOM.L

.

Atome

Last Signal

STAY SHORT

Sold at

54.20

Buy Level

30.00

Prev.Close

30.00

Last Close

29.00

Gain%

-46.49

.

AURA.L

.

Aura Energy

Last Signal

STAY SHORT

Sold at

6.6800

Buy Level

5.7500

Prev.Close

5.5000

Last Close

5.5000

Gain%

-17.66

.

AVAP.L

.

Avation

Last Signal

STAY IN CASH

Sold at

135.47

Buy Level

137.00

Prev.Close

135.00

Last Close

137.00

Loss%

+1.13

.

AVCT.L

.

Avacta Group

Last Signal

STAY IN CASH

Sold at

73.00

Buy Level

69.50

Prev.Close

69.00

Last Close

69.00

Gain%

-5.48

.

AVGS.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

28.36

Buy Level

28.66

Prev.Close

28.52

Last Close

28.62

Loss%

+0.93

.

AVON.L

.

Avon Technologies

Last Signal

STAY IN CASH

Sold at

1736.00

Buy Level

1660.00

Prev.Close

1658.00

Last Close

1660.00

Gain%

-4.38

.

AYM.L

.

Anglesey Mining

Last Signal

STAY SHORT

Sold at

4.8750

Buy Level

4.3500

Prev.Close

4.2500

Last Close

4.2500

Gain%

-12.82

.

AZN.L

.

Astrazeneca

Last Signal

STAY IN CASH

Sold at

14174.7

Buy Level

12566.0

Prev.Close

12364.0

Last Close

12566.0

Gain%

-11.35

.

BA.L

.

BAE Systems

Last Signal

STAY IN CASH

Sold at

1974.05

Buy Level

1851.00

Prev.Close

1853.00

Last Close

1813.00

Gain%

-8.16

.

BAG.L

.

A G Barr

Last Signal

STAY IN CASH

Sold at

643.00

Buy Level

636.00

Prev.Close

636.00

Last Close

639.00

Gain%

-0.62

.

BATG.L

.

L&G Battery Value-Chain UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

2530.36

Buy Level

2441.50

Prev.Close

2441.50

Last Close

2390.00

Gain%

-5.55

.

BBSC.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

STAY IN CASH

Sold at

41.64

Buy Level

41.40

Prev.Close

41.28

Last Close

41.40

Gain%

-0.56

.

BBSN.L

.

Brave Bison Group

Last Signal

STAY IN CASH

Sold at

96.52

Buy Level

87.75

Prev.Close

86.00

Last Close

87.50

Gain%

-9.35

.

BCE.L

.

Beacon Energy

Last Signal

STAY IN CASH

Sold at

4.1500

Buy Level

3.1500

Prev.Close

3.3500

Last Close

3.2500

Gain%

-21.69

.

BCHN.L

.

Invesco CoinShares Global Blockchain UCITS ET

Last Signal

STAY SHORT

Sold at

175.39

Buy Level

179.32

Prev.Close

179.32

Last Close

178.98

Loss%

+2.05

.

BCHS.L

.

Invesco CoinShares Global Blockchain UCITS ET

Last Signal

STAY IN CASH

Sold at

14618.5

Buy Level

13392.0

Prev.Close

13392.0

Last Close

13294.0

Gain%

-9.06

.

BCOG.L

.

L&G All Commodities UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1406.50

Buy Level

1432.85

Prev.Close

1450.00

Last Close

1438.00

Loss%

+2.24

.

BGUK.L

.

Baillie Gifford UK Growth Trust plc

Last Signal

STAY IN CASH

Sold at

210.00

Buy Level

213.00

Prev.Close

213.00

Last Close

213.00

Loss%

+1.43

.

BGX.L

.

Expat Bulgaria Sofix Ucits ETF

Last Signal

STAY IN CASH

Sold at

0.8537

Buy Level

0.8589

Prev.Close

0.8534

Last Close

0.8510

Gain%

-0.32

.

BHL.L

.

Bradda Head Lithium

Last Signal

STAY SHORT

Sold at

2.4950

Buy Level

2.4500

Prev.Close

2.4000

Last Close

2.4000

Gain%

-3.81

.

BHMU.L

.

BH Macro Limited USD

Last Signal

STAY SHORT

Sold at

4.3400

Buy Level

4.3696

Prev.Close

4.3500

Last Close

4.3500

Loss%

+0.23

.

BID3.L

.

Leverage Shares 3x Baidu ETP

Last Signal

STAY IN CASH

Sold at

3.3200

Buy Level

3.2400

Prev.Close

2.8450

Last Close

3.2400

Gain%

-2.41

.

BIOT.L

.

L&G Pharma Breakthrough UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

15.41

Buy Level

14.91

Prev.Close

14.79

Last Close

14.70

Gain%

-4.60

.

BIRD.L

.

Blackbird

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.6250

Prev.Close

1.6000

Last Close

1.6000

Gain%

-10.11

.

BKCN.L

.

WisdomTree Blockchain UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

3971.18

Buy Level

4059.38

Prev.Close

4010.75

Last Close

4010.50

Loss%

+0.99

.

BLOE.L

.

Block Energy

Last Signal

STAY IN CASH

Sold at

0.9400

Buy Level

0.9000

Prev.Close

0.9000

Last Close

0.9000

Gain%

-4.26

.

BMIN.L

.

Botswana Minerals

Last Signal

STAY IN CASH

Sold at

0.2595

Buy Level

0.2525

Prev.Close

0.2450

Last Close

0.2400

Gain%

-7.51

.

BNC.L

.

Banco Santander

Last Signal

STAY IN CASH

Sold at

1009.56

Buy Level

1031.00

Prev.Close

1020.00

Last Close

999.00

Gain%

-1.05

.

BOKU.L

.

Boku Inc.

Last Signal

STAY IN CASH

Sold at

147.55

Buy Level

102.30

Prev.Close

99.50

Last Close

100.50

Gain%

-31.89

.

BOOK.L

.

Literacy Capital

Last Signal

STAY SHORT

Sold at

303.59

Buy Level

302.00

Prev.Close

299.00

Last Close

300.00

Gain%

-1.18

.

BOR.L

.

Borders and Southern Petroleum

Last Signal

STAY SHORT

Sold at

13.17

Buy Level

13.30

Prev.Close

12.80

Last Close

12.25

Gain%

-6.99

.

BPT.L

.

Bridgepoint Group

Last Signal

STAY IN CASH

Sold at

293.64

Buy Level

307.40

Prev.Close

292.80

Last Close

310.20

Loss%

+5.64

.

BRES.L

.

Blencowe Resources

Last Signal

STAY SHORT

Sold at

7.0300

Buy Level

7.3500

Prev.Close

7.0000

Last Close

6.9000

Gain%

-1.85

.

BRND.L

.

WisdomTree Bloomberg Brent Crude Oil

Last Signal

STAY IN CASH

Sold at

56.28

Buy Level

58.56

Prev.Close

60.72

Last Close

61.08

Loss%

+8.52

.

BRNG.L

.

Wisdomtree Brent Crude ETC

Last Signal

STAY IN CASH

Sold at

5221.23

Buy Level

5466.00

Prev.Close

5704.00

Last Close

5636.00

Loss%

+7.94

.

BSFA.L

.

Bsf Enterprise

Last Signal

STAY SHORT

Sold at

0.9900

Buy Level

0.9375

Prev.Close

0.8750

Last Close

0.8750

Gain%

-11.62

.

BTEC.L

.

iShares NASDAQ US Biotechnology UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

9.8128

Buy Level

9.5075

Prev.Close

9.4875

Last Close

9.5125

Gain%

-3.06

.

BTEE.L

.

iShares NASDAQ US Biotechnology UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

9.7311

Buy Level

9.4660

Prev.Close

9.4220

Last Close

9.4510

Gain%

-2.88

.

BTG.L

.

BTG Consulting

Last Signal

STAY IN CASH

Sold at

126.00

Buy Level

109.50

Prev.Close

109.50

Last Close

107.00

Gain%

-15.08

.

BVA.L

.

Banco Bilbao Vizcaya Argentaria

Last Signal

STAY IN CASH

Sold at

22.15

Buy Level

22.70

Prev.Close

21.34

Last Close

22.90

Loss%

+3.39

.

BVC.L

.

Batm Advanced Communications

Last Signal

STAY IN CASH

Sold at

14.50

Buy Level

15.00

Prev.Close

14.28

Last Close

14.52

Loss%

+0.17

.

BVXP.L

.

Bioventix

Last Signal

STAY IN CASH

Sold at

1740.09

Buy Level

1585.00

Prev.Close

1570.00

Last Close

1575.00

Gain%

-9.49

.

CABP.L

.

Cab Payments Holdings

Last Signal

STAY IN CASH

Sold at

79.50

Buy Level

78.20

Prev.Close

77.10

Last Close

77.30

Gain%

-2.77

.

CASP.L

.

Caspian Sunrise

Last Signal

STAY SHORT

Sold at

1.9300

Buy Level

1.9250

Prev.Close

1.9000

Last Close

1.9000

Gain%

-1.55

.

CAV.L

.

Cavendish

Last Signal

STAY IN CASH

Sold at

9.1000

Buy Level

9.3500

Prev.Close

9.2500

Last Close

9.2500

Loss%

+1.65

.

CCP.L

.

Celtic

Last Signal

STAY SHORT

Sold at

248.63

Buy Level

222.00

Prev.Close

221.00

Last Close

221.00

Gain%

-11.11

.

CDL.L

.

Cloudbreak Discovery

Last Signal

STAY SHORT

Sold at

0.4500

Buy Level

0.4750

Prev.Close

0.4500

Last Close

0.4500

0.00

.

CER.L

.

Cerillion

Last Signal

STAY SHORT

Sold at

1227.34

Buy Level

1055.00

Prev.Close

1055.00

Last Close

1055.00

Gain%

-14.04

.

CEUG.L

.

iShares Core MSCI EMU UCITS ETF GBP Hedged (D

Last Signal

STAY IN CASH

Sold at

9.5180

Buy Level

9.5440

Prev.Close

9.5420

Last Close

9.5120

Gain%

-0.06

.

CGL.L

.

Castelnau Group Limited, ordinary shares

Last Signal

STAY SHORT

Sold at

88.88

Buy Level

89.00

Prev.Close

88.50

Last Close

88.50

Gain%

-0.43

.

CGNR.L

.

Conroy Gold And Natural Resources

Last Signal

STAY IN CASH

Sold at

10.39

Buy Level

8.0000

Prev.Close

8.0000

Last Close

8.0000

Gain%

-23.00

.

CGO.L

.

Contango Holdings

Last Signal

STAY SHORT

Sold at

0.4210

Buy Level

0.4500

Prev.Close

0.4500

Last Close

0.4500

Loss%

+6.89

.

CHAR.L

.

Chariot

Last Signal

STAY IN CASH

Sold at

1.5550

Buy Level

1.5000

Prev.Close

1.5000

Last Close

1.4900

Gain%

-4.18

.

CHF.L

.

Chesterfield Resources

Last Signal

STAY IN CASH

Sold at

1.1150

Buy Level

1.1000

Prev.Close

1.0500

Last Close

1.0500

Gain%

-5.83

.

CHG.L

.

Chemring Group

Last Signal

STAY IN CASH

Sold at

572.87

Buy Level

543.00

Prev.Close

536.50

Last Close

540.00

Gain%

-5.74

.

CHLL.L

.

Chill Brands Group

Last Signal

STAY SHORT

Sold at

3.8350

Buy Level

2.3500

Prev.Close

2.2000

Last Close

2.2000

Gain%

-42.63

.

CHP.L

.

Caledonian Holdings

Last Signal

STAY SHORT

Sold at

2.4300

Buy Level

1.9900

Prev.Close

1.7500

Last Close

1.7500

Gain%

-27.98

.

CINH.L

.

Cindrigo Holdings

Last Signal

STAY SHORT

Sold at

5.5650

Buy Level

4.5000

Prev.Close

4.2500

Last Close

4.2500

Gain%

-23.63

.

CIRC.L

.

Rize Circular Economy Enablers UCITS ETF USD

Last Signal

STAY SHORT

Sold at

476.85

Buy Level

480.18

Prev.Close

480.18

Last Close

482.10

Loss%

+1.10

.

CKT.L

.

Checkit

Last Signal

STAY IN CASH

Sold at

25.24

Buy Level

21.25

Prev.Close

21.00

Last Close

21.00

Gain%

-16.80

.

CLBX.L

.

CellbxHealth

Last Signal

STAY SHORT

Sold at

1.4600

Buy Level

1.4000

Prev.Close

1.4000

Last Close

1.3500

Gain%

-7.53

.

CLMA.L

.

Guinness Sustainable Energy UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

8.2690

Buy Level

8.1475

Prev.Close

8.1445

Last Close

8.0440

Gain%

-2.72

.

CLMP.L

.

Guinness Sustainable Energy UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

634.12

Buy Level

605.60

Prev.Close

605.60

Last Close

599.40

Gain%

-5.48

.

CLMU.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

STAY SHORT

Sold at

56.47

Buy Level

56.14

Prev.Close

56.14

Last Close

56.06

Gain%

-0.73

.

CMCL.L

.

Caledonia Mining

Last Signal

STAY IN CASH

Sold at

1765.01

Buy Level

1355.00

Prev.Close

1340.00

Last Close

1310.00

Gain%

-25.78

.

CMET.L

.

Capital Metals

Last Signal

STAY SHORT

Sold at

5.0000

Buy Level

4.8250

Prev.Close

4.7500

Last Close

4.7500

Gain%

-5.00

.

CMFP.L

.

L&G Longer Dated All Commodities UCITS ETF US

Last Signal

STAY IN CASH

Sold at

2231.00

Buy Level

2261.22

Prev.Close

2273.75

Last Close

2263.50

Loss%

+1.46

.

CMOD.L

.

Invesco Bloomberg Commodity UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

31.26

Buy Level

31.67

Prev.Close

32.18

Last Close

32.12

Loss%

+2.76

.

CMOP.L

.

Invesco Bloomberg Commodity UCITS ETF USD

Last Signal

STAY SHORT

Sold at

2329.00

Buy Level

2371.50

Prev.Close

2400.50

Last Close

2380.50

Loss%

+2.21

.

CMPI.L

.

CT Global Managed Portfolio Trust PLC Income

Last Signal

STAY IN CASH

Sold at

131.34

Buy Level

131.50

Prev.Close

131.50

Last Close

131.50

Loss%

+0.12

.

CMRS.L

.

Critical Mineral Resources

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

2.0750

Prev.Close

2.0000

Last Close

2.0000

Gain%

-3.85

.

CNC.L

.

Concurrent Technologies

Last Signal

STAY IN CASH

Sold at

257.50

Buy Level

253.75

Prev.Close

250.00

Last Close

252.50

Gain%

-1.94

.

CNS.L

.

Corero Network Security

Last Signal

STAY SHORT

Sold at

10.89

Buy Level

9.3750

Prev.Close

9.2500

Last Close

9.0000

Gain%

-17.36

.

CNSL.L

.

Cambridge Nutritional Sciences

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

1.7750

Prev.Close

1.7500

Last Close

1.7500

Gain%

-15.87

.

CNYB.L

.

iShares China CNY Bond UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

4.2480

Buy Level

4.2100

Prev.Close

4.2178

Last Close

4.1943

Gain%

-1.26

.

CO2P.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

STAY SHORT

Sold at

6451.48

Buy Level

6578.50

Prev.Close

6578.50

Last Close

6514.00

Loss%

+0.97

.

COG.L

.

Cambridge Cognition Holdings

Last Signal

STAY IN CASH

Sold at

36.13

Buy Level

32.50

Prev.Close

31.50

Last Close

31.50

Gain%

-12.81

.

COMF.L

.

L&G Longer Dated All Commodities UCITS ETF US

Last Signal

STAY IN CASH

Sold at

29.98

Buy Level

30.20

Prev.Close

30.51

Last Close

30.53

Loss%

+1.83

.

COMM.L

.

iShares Diversified Commodity Swap UCITS ETF

Last Signal

STAY IN CASH

Sold at

698.00

Buy Level

710.50

Prev.Close

720.25

Last Close

713.50

Loss%

+2.22

.

COPR.L

.

Wisdomtree Copper IE ETC

Last Signal

STAY IN CASH

Sold at

39.28

Buy Level

38.49

Prev.Close

38.20

Last Close

38.49

Gain%

-2.00

.

CORA.L

.

Cora Gold

Last Signal

STAY IN CASH

Sold at

9.5000

Buy Level

8.5000

Prev.Close

8.2500

Last Close

8.5000

Gain%

-10.53

.

CORD.L

.

Cordiant Digital Infrastructure Ltd -NPV

Last Signal

STAY SHORT

Sold at

124.08

Buy Level

125.00

Prev.Close

124.50

Last Close

123.50

Gain%

-0.47

.

CORP.L

.

iShares Global Corp Bond UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

89.61

Buy Level

89.03

Prev.Close

89.03

Last Close

89.14

Gain%

-0.52

.

CPX.L

.

Cap-XX

Last Signal

STAY IN CASH

Sold at

0.2850

Buy Level

0.2900

Prev.Close

0.2850

Last Close

0.2800

Gain%

-1.75

.

CRCL.L

.

Corcel

Last Signal

STAY IN CASH

Sold at

0.4285

Buy Level

0.3950

Prev.Close

0.3900

Last Close

0.3900

Gain%

-8.98

.

CREO.L

.

Creo Medical Group

Last Signal

STAY IN CASH

Sold at

14.38

Buy Level

14.38

Prev.Close

14.25

Last Close

14.25

Gain%

-0.87

.

CRH.L

.

CRH Public Limited

Last Signal

STAY IN CASH

Sold at

8505.17

Buy Level

8790.00

Prev.Close

8462.00

Last Close

8790.00

Loss%

+3.35

.

CRHG.L

.

iShares Global Corp Bond UCITS ETF GBP Hgd Di

Last Signal

STAY IN CASH

Sold at

4.5945

Buy Level

4.5740

Prev.Close

4.5605

Last Close

4.5670

Gain%

-0.60

.

CRM3.L

.

Levshares 3X Salesforce.Com Etp

Last Signal

STAY SHORT

Sold at

0.5920

Buy Level

0.6520

Prev.Close

0.6440

Last Close

0.6460

Loss%

+9.12

.

CRN.L

.

Cairn Homes

Last Signal

STAY IN CASH

Sold at

215.72

Buy Level

208.50

Prev.Close

206.50

Last Close

208.50

Gain%

-3.35

.

CRPA.L

.

iShares Global Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.9600

Buy Level

5.9550

Prev.Close

5.9390

Last Close

5.9490

Gain%

-0.18

.

CRS.L

.

Crystal Amber Fund Limited

Last Signal

STAY IN CASH

Sold at

102.96

Buy Level

90.00

Prev.Close

89.50

Last Close

89.50

Gain%

-13.07

.

CRTX.L

.

Crism Therapeutics Corporation

Last Signal

STAY IN CASH

Sold at

10.39

Buy Level

10.25

Prev.Close

10.00

Last Close

10.00

Gain%

-3.75

.

CRU.L

.

Coral Products

Last Signal

STAY IN CASH

Sold at

5.5065

Buy Level

5.1875

Prev.Close

5.1250

Last Close

5.1250

Gain%

-6.93

.

CRUD.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

STAY IN CASH

Sold at

12.95

Buy Level

13.40

Prev.Close

13.96

Last Close

13.96

Loss%

+7.81

.

CRUP.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

STAY IN CASH

Sold at

966.16

Buy Level

999.75

Prev.Close

1040.50

Last Close

1035.00

Loss%

+7.13

.

CSSG.L

.

Croma Security Solutions Group

Last Signal

STAY IN CASH

Sold at

72.50

Buy Level

68.50

Prev.Close

68.50

Last Close

68.50

Gain%

-5.52

.

CSX5.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

STAY IN CASH

Sold at

243.80

Buy Level

244.60

Prev.Close

244.60

Last Close

244.25

Loss%

+0.18

.

CTAI.L

.

Catenai

Last Signal

STAY SHORT

Sold at

0.2050

Buy Level

0.1550

Prev.Close

0.1500

Last Close

0.1500

Gain%

-26.83

.

CTEK.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

10.07

Buy Level

8.8860

Prev.Close

8.8860

Last Close

8.8350

Gain%

-12.24

.

CTL.L

.

Cleantech Lithium

Last Signal

STAY SHORT

Sold at

6.1000

Buy Level

5.0500

Prev.Close

4.9750

Last Close

4.9750

Gain%

-18.44

.

CTUK.L

.

CT UK Capital And Income

Last Signal

STAY IN CASH

Sold at

349.03

Buy Level

347.11

Prev.Close

346.50

Last Close

347.00

Gain%

-0.58

.

CUKX.L

.

iShares Core FTSE 100 UCITS ETF GBP (Acc)

Last Signal

STAY IN CASH

Sold at

21785.0

Buy Level

21540.0

Prev.Close

21540.0

Last Close

21520.0

Gain%

-1.22

.

CVSG.L

.

CVS Group

Last Signal

STAY IN CASH

Sold at

1238.00

Buy Level

1268.00

Prev.Close

1258.00

Last Close

1288.00

Loss%

+4.04

.

CYBG.L

.

VanEck Bionic Engineering UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

13.82

Buy Level

13.70

Prev.Close

13.42

Last Close

13.59

Gain%

-1.68

.

CYGB.L

.

iShares China CNY Bond UCITS ETF GBP Hedged (

Last Signal

STAY SHORT

Sold at

5.8440

Buy Level

5.8673

Prev.Close

5.8740

Last Close

5.8845

Loss%

+0.69

.

DEBS.L

.

Boohoo Group

Last Signal

STAY IN CASH

Sold at

23.61

Buy Level

25.00

Prev.Close

25.20

Last Close

25.00

Loss%

+5.89

.

DELT.L

.

Deltic Energy

Last Signal

STAY IN CASH

Sold at

7.0000

Buy Level

6.8750

Prev.Close

6.7500

Last Close

6.7500

Gain%

-3.57

.

DES2.L

.

L&G DAX Daily 2x Short UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

0.5514

Buy Level

0.5583

Prev.Close

0.5532

Last Close

0.5583

Loss%

+1.25

.

DFE.L

.

WisdomTree Europe Small Cap Dividend UCITS ET

Last Signal

STAY IN CASH

Sold at

1876.77

Buy Level

1818.55

Prev.Close

1823.60

Last Close

1821.40

Gain%

-2.95

.

DGE.L

.

Diageo

Last Signal

STAY SHORT

Sold at

1505.50

Buy Level

1531.50

Prev.Close

1517.50

Last Close

1531.50

Loss%

+1.73

.

DHSD.L

.

WisdomTree US Equity Income UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.11

Buy Level

30.37

Prev.Close

30.16

Last Close

30.37

Loss%

+0.86

.

DIS3.L

.

Leverage Shares 3x Disney ETP

Last Signal

STAY SHORT

Sold at

0.1189

Buy Level

0.1155

Prev.Close

0.1155

Last Close

0.1160

Gain%

-2.44

.

DIVI.L

.

The Diverse Income Trust PLC

Last Signal

STAY IN CASH

Sold at

116.25

Buy Level

118.00

Prev.Close

118.00

Last Close

118.00

Loss%

+1.51

.

DOCG.L

.

L&G Healthcare Breakthrough UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1209.70

Buy Level

1183.33

Prev.Close

1175.80

Last Close

1183.20

Gain%

-2.19

.

DOCT.L

.

L&G Healthcare Breakthrough UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

15.90

Buy Level

15.98

Prev.Close

15.75

Last Close

15.98

Loss%

+0.50

.

DOM.L

.

DominoS Pizza Group

Last Signal

STAY IN CASH

Sold at

186.60

Buy Level

190.60

Prev.Close

191.20

Last Close

190.00

Loss%

+1.82

.

DOTD.L

.

DotDigital Group

Last Signal

STAY IN CASH

Sold at

49.61

Buy Level

46.58

Prev.Close

47.30

Last Close

46.10

Gain%

-7.07

.

DPYA.L

.

iShares Dvlp Mrkts Prop Yld UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.5610

Buy Level

6.6370

Prev.Close

6.6100

Last Close

6.6180

Loss%

+0.87

.

DPYE.L

.

iShares Dvlp Mrkts Prop Yld UCITS ETF EUR Hgd

Last Signal

STAY IN CASH

Sold at

6.4740

Buy Level

6.5340

Prev.Close

6.4855

Last Close

6.4740

0.00

.

DRDR.L

.

iShares Healthcare Innovation UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

723.25

Buy Level

715.00

Prev.Close

715.50

Last Close

714.25

Gain%

-1.24

.

EAH.L

.

Eco Animal Health Group

Last Signal

STAY IN CASH

Sold at

93.67

Buy Level

87.25

Prev.Close

86.00

Last Close

88.50

Gain%

-5.52

.

EARN.L

.

Earnz

Last Signal

STAY SHORT

Sold at

4.2100

Buy Level

3.2000

Prev.Close

3.0500

Last Close

3.2000

Gain%

-23.99

.

ECEL.L

.

Eurocell

Last Signal

STAY IN CASH

Sold at

111.00

Buy Level

111.00

Prev.Close

111.00

Last Close

109.75

Gain%

-1.13

.

ECOR.L

.

Ecora Resources

Last Signal

STAY SHORT

Sold at

136.04

Buy Level

128.80

Prev.Close

127.40

Last Close

126.40

Gain%

-7.09

.

ECR.L

.

ECR Minerals

Last Signal

STAY IN CASH

Sold at

0.2000

Buy Level

0.2000

Prev.Close

0.1950

Last Close

0.2000

0.00

.

EDEN.L

.

Eden Research

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

3.0500

Prev.Close

2.9000

Last Close

2.9000

Gain%

-11.31

.

EDIN.L

.

The Edinburgh Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

807.00

Buy Level

815.00

Prev.Close

812.00

Last Close

815.00

Loss%

+0.99

.

EDMG.L

.

iShares MSCI USA ESG Enh CTB UCITS ETF GBP Hg

Last Signal

STAY SHORT

Sold at

7.5470

Buy Level

7.6100

Prev.Close

7.6030

Last Close

7.6230

Loss%

+1.01

.

EDV.L

.

Endeavour Mining

Last Signal

STAY IN CASH

Sold at

3981.77

Buy Level

3709.00

Prev.Close

3603.00

Last Close

3514.00

Gain%

-11.75

.

EGRA.L

.

WisdomTree Eurozone Qual Div Gro UCITS ETF EU

Last Signal

STAY SHORT

Sold at

28.67

Buy Level

28.58

Prev.Close

28.54

Last Close

28.55

Gain%

-0.42

.

EGRG.L

.

WisdomTree Eurozone Qual Div Gro UCITS ETF EU

Last Signal

STAY IN CASH

Sold at

2492.31

Buy Level

2437.00

Prev.Close

2427.75

Last Close

2437.00

Gain%

-2.22

.

EGRP.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

STAY SHORT

Sold at

1888.08

Buy Level

1886.70

Prev.Close

1877.40

Last Close

1884.70

Gain%

-0.18

.

EGRW.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

STAY SHORT

Sold at

22.58

Buy Level

22.07

Prev.Close

22.07

Last Close

22.07

Gain%

-2.25

.

EJFI.L

.

Ejf Investments LtdNpv

Last Signal

STAY IN CASH

Sold at

129.00

Buy Level

130.00

Prev.Close

130.00

Last Close

130.00

Loss%

+0.78

.

EKF.L

.

EKF Diagnostics Holdings

Last Signal

STAY IN CASH

Sold at

26.51

Buy Level

26.30

Prev.Close

25.60

Last Close

25.75

Gain%

-2.87

.

ELCO.L

.

Eleco

Last Signal

STAY SHORT

Sold at

121.00

Buy Level

114.25

Prev.Close

114.00

Last Close

114.00

Gain%

-5.79

.

ELIX.L

.

Elixirr International

Last Signal

STAY SHORT

Sold at

690.00

Buy Level

684.00

Prev.Close

680.00

Last Close

684.00

Gain%

-0.87

.

EMCR.L

.

iShares J.P. Morgan $ EM Corp Bd UCITS ETF US

Last Signal

STAY SHORT

Sold at

90.37

Buy Level

89.66

Prev.Close

89.51

Last Close

89.56

Gain%

-0.90

.

EMHG.L

.

iShares JP Morgan $ EM Bond UCITS ETF GBP H D

Last Signal

STAY SHORT

Sold at

3.8558

Buy Level

3.8630

Prev.Close

3.8608

Last Close

3.8545

Gain%

-0.03

.

EML.L

.

Emmerson

Last Signal

STAY IN CASH

Sold at

2.1800

Buy Level

1.9500

Prev.Close

1.9000

Last Close

1.9000

Gain%

-12.84

.

EMSA.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

6.4190

Buy Level

6.4110

Prev.Close

6.4035

Last Close

6.3900

Gain%

-0.45

.

EMUU.L

.

iShares MSCI EMU USD Hedged UCITS ETF (Acc)

Last Signal

STAY SHORT

Sold at

14.87

Buy Level

14.83

Prev.Close

14.83

Last Close

14.80

Gain%

-0.46

.

ENCG.L

.

L&G Multi-Strategy Enh Comms UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

1308.38

Buy Level

1324.80

Prev.Close

1342.80

Last Close

1330.60

Loss%

+1.70

.

ENRG.L

.

VH Global Energy Infrastructure Plc

Last Signal

STAY IN CASH

Sold at

73.19

Buy Level

74.00

Prev.Close

73.60

Last Close

73.40

Loss%

+0.29

.

ENT.L

.

Entain

Last Signal

STAY IN CASH

Sold at

555.68

Buy Level

574.00

Prev.Close

554.40

Last Close

574.00

Loss%

+3.30

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

736.98

Buy Level

724.83

Prev.Close

724.44

Last Close

719.37

Gain%

-2.39

.

ESCT.L

.

The European Smaller Companies Trust PLC

Last Signal

STAY SHORT

Sold at

231.47

Buy Level

232.50

Prev.Close

232.50

Last Close

231.50

Loss%

+0.01

.

ESGO.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

17.31

Buy Level

16.45

Prev.Close

16.50

Last Close

16.00

Gain%

-7.53

.

ESGP.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1256.36

Buy Level

1231.10

Prev.Close

1226.20

Last Close

1186.60

Gain%

-5.55

.

ESIH.L

.

iShares MSCI Europe Hlth Care Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.3419

Buy Level

6.1205

Prev.Close

6.0930

Last Close

6.1205

Gain%

-3.49

.

ESIT.L

.

iShares MSCI Eur Info Technlg Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

10.70

Buy Level

10.22

Prev.Close

9.9465

Last Close

9.7275

Gain%

-9.09

.

ESPO.L

.

VanEck Video Gaming and eSports UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

60.48

Buy Level

60.75

Prev.Close

60.44

Last Close

60.75

Loss%

+0.45

.

EUA.L

.

Eurasia Mining

Last Signal

STAY SHORT

Sold at

2.4050

Buy Level

2.3750

Prev.Close

2.3000

Last Close

2.3000

Gain%

-4.37

.

EUSR.L

.

UBS LFS MSCI EMU Soc Resp UCITS ETF (hGBP) A-

Last Signal

STAY IN CASH

Sold at

2259.84

Buy Level

2238.25

Prev.Close

2229.25

Last Close

2231.00

Gain%

-1.28

.

EXR.L

.

Engage XR Holdings

Last Signal

STAY IN CASH

Sold at

0.2305

Buy Level

0.2500

Prev.Close

0.2500

Last Close

0.2500

Loss%

+8.46

.

EXU1.L

.

Xtrackers MSCI World ex USA UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

12.76

Buy Level

12.76

Prev.Close

12.76

Last Close

12.75

Gain%

-0.09

.

EYE.L

.

Eagle Eye Solutions Group

Last Signal

STAY SHORT

Sold at

465.59

Buy Level

470.00

Prev.Close

465.00

Last Close

465.00

Gain%

-0.13

.

FAB.L

.

Fusion Antibodies

Last Signal

STAY IN CASH

Sold at

11.63

Buy Level

11.00

Prev.Close

10.75

Last Close

10.75

Gain%

-7.57

.

FAN.L

.

Volution Group Ordinary

Last Signal

STAY IN CASH

Sold at

602.70

Buy Level

615.00

Prev.Close

601.00

Last Close

608.00

Loss%

+0.88

.

FAR.L

.

Ferro-Alloy Resources

Last Signal

STAY SHORT

Sold at

4.5500

Buy Level

4.5500

Prev.Close

4.5000

Last Close

4.5000

Gain%

-1.10

.

FBRT.L

.

Wisdomtree Brent Crude Oil ETC

Last Signal

STAY SHORT

Sold at

71.73

Buy Level

73.70

Prev.Close

76.24

Last Close

76.76

Loss%

+7.02

.

FBTU.L

.

First Trust NYSE Arca Biotech UCITS ETF A USD

Last Signal

STAY IN CASH

Sold at

31.21

Buy Level

30.25

Prev.Close

30.00

Last Close

30.22

Gain%

-3.18

.

FCM.L

.

First Class Metals

Last Signal

STAY SHORT

Sold at

3.2700

Buy Level

2.6250

Prev.Close

2.5000

Last Close

2.4000

Gain%

-26.61

.

FEM.L

.

First Trust Emerging Mkts AlphaDEX UCITS ETF

Last Signal

STAY IN CASH

Sold at

3686.60

Buy Level

3646.75

Prev.Close

3646.75

Last Close

3642.25

Gain%

-1.20

.

FEMP.L

.

Fidelity ESG USD EM Bond UCITS ETF Acc GBPH

Last Signal

STAY SHORT

Sold at

5.2565

Buy Level

5.2580

Prev.Close

5.2450

Last Close

5.2405

Gain%

-0.30

.

FGEN.L

.

Foresight Environmental Infrastructure Limite

Last Signal

STAY IN CASH

Sold at

84.83

Buy Level

85.00

Prev.Close

85.10

Last Close

85.00

Loss%

+0.20

.

FGGG.L

.

Fidelity Global Gvt Bd Cl Aware UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

5.5330

Buy Level

5.5395

Prev.Close

5.5370

Last Close

5.5395

Loss%

+0.12

.

FIH.L

.

Fih Group

Last Signal

STAY IN CASH

Sold at

232.65

Buy Level

160.00

Prev.Close

155.00

Last Close

160.00

Gain%

-31.23

.

FIN.L

.

Finseta

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

12.62

Prev.Close

12.25

Last Close

12.25

Gain%

-7.55

.

FMET.L

.

Fulcrum Metals

Last Signal

STAY SHORT

Sold at

7.6700

Buy Level

8.0000

Prev.Close

8.0000

Last Close

8.0000

Loss%

+4.30

.

FNX.L

.

Fonix

Last Signal

STAY IN CASH

Sold at

158.00

Buy Level

154.00

Prev.Close

153.50

Last Close

153.50

Gain%

-2.85

.

FOOD.L

.

Rize Sustainable Future of Food UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

3.8220

Buy Level

3.8438

Prev.Close

3.8263

Last Close

3.8438

Loss%

+0.57

.

FORF.L

.

FORTIS FRONTIER

Last Signal

STAY IN CASH

Sold at

8.7850

Buy Level

8.5000

Prev.Close

8.2500

Last Close

8.2000

Gain%

-6.66

.

FPXR.L

.

Fidelity Pj Research Enhance ETF Acc

Last Signal

STAY IN CASH

Sold at

7.2725

Buy Level

7.4615

Prev.Close

7.4280

Last Close

7.4615

Loss%

+2.60

.

FRAN.L

.

Franchise Brands

Last Signal

STAY SHORT

Sold at

146.00

Buy Level

142.00

Prev.Close

140.00

Last Close

138.75

Gain%

-4.97

.

FRXE.L

.

Franklin Euro Short Maturity UCITS ETF (Dis)

Last Signal

STAY IN CASH

Sold at

21.14

Buy Level

21.86

Prev.Close

21.82

Last Close

21.86

Loss%

+3.41

.

FSMF.L

.

Fidelity Global Corp Bond Research Enhanced P

Last Signal

STAY SHORT

Sold at

4.1559

Buy Level

4.1570

Prev.Close

4.1458

Last Close

4.1478

Gain%

-0.19

.

FTWD.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

8.9436

Buy Level

8.9380

Prev.Close

8.9215

Last Close

8.9200

Gain%

-0.26

.

FUM.L

.

Futura Medical

Last Signal

STAY IN CASH

Sold at

0.6300

Buy Level

0.4500

Prev.Close

0.3600

Last Close

0.3600

Gain%

-42.86

.

FUTR.L

.

Future

Last Signal

STAY SHORT

Sold at

290.88

Buy Level

310.00

Prev.Close

311.20

Last Close

312.00

Loss%

+7.26

.

FWSD.L

.

Invesco FTSE All World UCITS ETF GBP PfHdg Di

Last Signal

STAY IN CASH

Sold at

881.75

Buy Level

886.30

Prev.Close

886.30

Last Close

886.00

Loss%

+0.48

.

FXPO.L

.

Ferrexpo

Last Signal

STAY SHORT

Sold at

41.03

Buy Level

29.54

Prev.Close

28.58

Last Close

28.58

Gain%

-30.34

.

G500.L

.

Invesco S&P 500 UCITS ETF GBP Hdg Acc

Last Signal

STAY SHORT

Sold at

9649.87

Buy Level

9804.00

Prev.Close

9743.00

Last Close

9768.00

Loss%

+1.22

.

GAAA.L

.

iShares Global AAA-AA Govt Bd UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

4.7878

Buy Level

4.7950

Prev.Close

4.7680

Last Close

4.7710

Gain%

-0.35

.

GABI.L

.

GCP Asset Backed Income fund Ltd

Last Signal

STAY SHORT

Sold at

64.00

Buy Level

65.00

Prev.Close

66.00

Last Close

64.20

Loss%

+0.31

.

GBS.L

.

Gold Bullion Securities ETC

Last Signal

STAY SHORT

Sold at

366.76

Buy Level

371.51

Prev.Close

372.48

Last Close

369.67

Loss%

+0.79

.

GBSP.L

.

ETFS GBP Daily Hedged Physical Gold

Last Signal

STAY SHORT

Sold at

2044.21

Buy Level

2077.25

Prev.Close

2077.25

Last Close

2059.50

Loss%

+0.75

.

GCS.L

.

Amundi Global Corp Bd 1-5Y ESG UCITS ETF DR H

Last Signal

STAY IN CASH

Sold at

5567.08

Buy Level

5581.00

Prev.Close

5564.00

Last Close

5568.00

Loss%

+0.02

.

GCVB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY SHORT

Sold at

69.05

Buy Level

69.22

Prev.Close

69.22

Last Close

69.09

Loss%

+0.06

.

GCVG.L

.

SPDR FTSE Gl Conv Bond GBP Hdg UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

45.57

Buy Level

44.34

Prev.Close

44.34

Last Close

44.30

Gain%

-2.79

.

GDX.L

.

VanEck Gold Miners UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

87.49

Buy Level

85.62

Prev.Close

85.55

Last Close

83.13

Gain%

-4.98

.

GELN.L

.

Gelion

Last Signal

STAY IN CASH

Sold at

17.82

Buy Level

18.00

Prev.Close

18.00

Last Close

18.00

Loss%

+1.01

.

GEMD.L

.

Gem Diamonds

Last Signal

STAY SHORT

Sold at

3.4142

Buy Level

3.2882

Prev.Close

3.2000

Last Close

3.2000

Gain%

-6.27

.

GENF.L

.

Genflow Biosciences

Last Signal

STAY IN CASH

Sold at

2.1530

Buy Level

2.0000

Prev.Close

2.0000

Last Close

1.9250

Gain%

-10.59

.

GENI.L

.

Genincode

Last Signal

STAY SHORT

Sold at

0.9150

Buy Level

0.8250

Prev.Close

0.8000

Last Close

0.8000

Gain%

-12.57

.

GEO.L

.

GEO Exploration

Last Signal

STAY IN CASH

Sold at

0.1265

Buy Level

0.1125

Prev.Close

0.1100

Last Close

0.1100

Gain%

-13.04

.

GETB.L

.

Getbusy

Last Signal

STAY SHORT

Sold at

72.40

Buy Level

66.00

Prev.Close

67.50

Last Close

67.50

Gain%

-6.77

.

GGP.L

.

Greatland Resources

Last Signal

STAY IN CASH

Sold at

740.00

Buy Level

570.50

Prev.Close

568.50

Last Close

553.50

Gain%

-25.20

.

GILS.L

.

Amundi UK Government Bond UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

10147.0

Buy Level

10065.0

Prev.Close

10035.0

Last Close

10056.0

Gain%

-0.90

.

GISG.L

.

Amundi Gbl Gov Infl-Lnkd Bd 1-10Y UCITS ETF G

Last Signal

STAY IN CASH

Sold at

10.99

Buy Level

11.01

Prev.Close

11.00

Last Close

11.00

Loss%

+0.15

.

GLAB.L

.

SPDR Bloomberg Gl Aggrt Bd GBP Hdg UCITS ETF

Last Signal

STAY IN CASH

Sold at

28.73

Buy Level

28.56

Prev.Close

28.54

Last Close

28.56

Gain%

-0.61

.

GLCB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY SHORT

Sold at

51.24

Buy Level

51.60

Prev.Close

51.60

Last Close

51.12

Gain%

-0.23

.

GLDD.L

.

Amundi Physical Gold ETC

Last Signal

STAY SHORT

Sold at

159.24

Buy Level

161.76

Prev.Close

161.76

Last Close

160.42

Loss%

+0.74

.

GLDI.L

.

Incomeshares Gold Yield ETP

Last Signal

STAY SHORT

Sold at

12.72

Buy Level

12.77

Prev.Close

12.77

Last Close

12.84

Loss%

+0.91

.

GMR.L

.

Gaming Realms

Last Signal

STAY IN CASH

Sold at

30.80

Buy Level

30.00

Prev.Close

29.90

Last Close

30.00

Gain%

-2.60

.

GNIP.L

.

Genip

Last Signal

STAY IN CASH

Sold at

7.3900

Buy Level

4.6500

Prev.Close

4.5500

Last Close

4.4500

Gain%

-39.78

.

GNOG.L

.

Global X Genomics & Biotechnology UCITS ETF U

Last Signal

STAY IN CASH

Sold at

7.7080

Buy Level

7.4550

Prev.Close

7.4230

Last Close

7.3660

Gain%

-4.44

.

GPM.L

.

Golden Prospect Precious Metals Limited

Last Signal

STAY SHORT

Sold at

95.10

Buy Level

92.90

Prev.Close

92.90

Last Close

92.00

Gain%

-3.26

.

GRG.L

.

Greggs

Last Signal

STAY SHORT

Sold at

1558.00

Buy Level

1571.00

Prev.Close

1558.00

Last Close

1571.00

Loss%

+0.83

.

GROC.L

.

Greenroc Strategic Materials

Last Signal

STAY IN CASH

Sold at

3.2200

Buy Level

3.1000

Prev.Close

3.0500

Last Close

3.0500

Gain%

-5.28

.

GRP.L

.

Greencoat Renewables PLC

Last Signal

STAY IN CASH

Sold at

0.7590

Buy Level

0.7570

Prev.Close

0.7380

Last Close

0.7570

Gain%

-0.26

.

GSEM.L

.

Goldman Sachs ActiveBeta EM Eq UCITS ETF USD

Last Signal

STAY SHORT

Sold at

38.61

Buy Level

38.02

Prev.Close

37.76

Last Close

38.02

Gain%

-1.52

.

GUN.L

.

Gunsynd

Last Signal

STAY IN CASH

Sold at

0.1077

Buy Level

0.1030

Prev.Close

0.1000

Last Close

0.1000

Gain%

-7.15

.

GYM.L

.

The Gym Group

Last Signal

STAY SHORT

Sold at

212.19

Buy Level

204.00

Prev.Close

206.00

Last Close

202.00

Gain%

-4.80

.

HAYD.L

.

Haydale Graphene Industries

Last Signal

STAY SHORT

Sold at

0.3200

Buy Level

0.2725

Prev.Close

0.2650

Last Close

0.2650

Gain%

-17.19

.

HBKU.L

.

HSBC Global Sukuk UCITS ETFC

Last Signal

STAY IN CASH

Sold at

11.52

Buy Level

11.48

Prev.Close

11.49

Last Close

11.50

Gain%

-0.17

.

HDEM.L

.

Invesco FTSE EM High Div Low Vlty UCITS ETF D

Last Signal

STAY SHORT

Sold at

2137.11

Buy Level

2106.62

Prev.Close

2169.75

Last Close

2166.25

Loss%

+1.36

.

HE1.L

.

Helium One Global

Last Signal

STAY SHORT

Sold at

0.4135

Buy Level

0.4055

Prev.Close

0.4060

Last Close

0.4050

Gain%

-2.06

.

HEAE.L

.

SPDR MSCI Europe Health Care UCITS ETF

Last Signal

STAY IN CASH

Sold at

200.70

Buy Level

194.17

Prev.Close

193.36

Last Close

194.17

Gain%

-3.25

.

HERC.L

.

Hercules Site Services

Last Signal

STAY IN CASH

Sold at

34.50

Buy Level

30.00

Prev.Close

29.00

Last Close

30.00

Gain%

-13.04

.

HIGG.L

.

iShares High Yield Corp Bond UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

5.3660

Buy Level

5.3700

Prev.Close

5.3670

Last Close

5.3700

Loss%

+0.07

.

HIPS.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR Ac

Last Signal

STAY SHORT

Sold at

27.34

Buy Level

26.95

Prev.Close

26.95

Last Close

26.72

Gain%

-2.27

.

HLCL.L

.

Helical

Last Signal

STAY IN CASH

Sold at

189.19

Buy Level

189.20

Prev.Close

184.80

Last Close

187.20

Gain%

-1.05

.

HLMA.L

.

Halma

Last Signal

STAY SHORT

Sold at

3889.57

Buy Level

3662.00

Prev.Close

3584.00

Last Close

3628.00

Gain%

-6.72

.

HLQD.L

.

iShares $ Corp Bd Int Rate Hgd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.2925

Buy Level

7.3175

Prev.Close

7.3050

Last Close

7.2885

Gain%

-0.05

.

HLTH.L

.

SPDR MSCI Europe Health Care UCITS ETF

Last Signal

STAY IN CASH

Sold at

233.30

Buy Level

229.02

Prev.Close

226.42

Last Close

229.02

Gain%

-1.83

.

HMUS.L

.

HSBC MSCI USA UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

5341.47

Buy Level

5268.50

Prev.Close

5294.50

Last Close

5268.50

Gain%

-1.37

.

HPAW.L

.

HSBC MSCI World Cl Paris Aligned UCITS ETF US

Last Signal

STAY SHORT

Sold at

36.98

Buy Level

37.48

Prev.Close

37.48

Last Close

37.57

Loss%

+1.59

.

HPED.L

.

HSBC FTSE Epra Nareit Dvlp Cl PA UCITS ETF US

Last Signal

STAY IN CASH

Sold at

12.32

Buy Level

12.42

Prev.Close

12.37

Last Close

12.43

Loss%

+0.83

.

HREE.L

.

Harena Resources

Last Signal

STAY SHORT

Sold at

2.8700

Buy Level

2.1125

Prev.Close

2.0750

Last Close

2.0750

Gain%

-27.70

.

HSEU.L

.

HSBC Europe Sustainable Equity UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

22.05

Buy Level

21.78

Prev.Close

21.76

Last Close

21.80

Gain%

-1.12

.

HSP.L

.

Hargreaves Services

Last Signal

STAY IN CASH

Sold at

810.00

Buy Level

810.00

Prev.Close

800.00

Last Close

792.00

Gain%

-2.22

.

HSW.L

.

Hostelworld Group

Last Signal

STAY SHORT

Sold at

110.03

Buy Level

106.72

Prev.Close

106.50

Last Close

106.50

Gain%

-3.21

.

HSX.L

.

Hiscox

Last Signal

STAY IN CASH

Sold at

1850.00

Buy Level

1877.00

Prev.Close

1856.00

Last Close

1877.00

Loss%

+1.46

.

HTWO.L

.

L&G Hydrogen Economy UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

8.6507

Buy Level

8.1095

Prev.Close

8.1095

Last Close

7.9330

Gain%

-8.30

.

HUKX.L

.

HSBC FTSE 100 UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

10500.0

Buy Level

10542.0

Prev.Close

10542.0

Last Close

10522.0

Loss%

+0.21

.

HVO.L

.

Hvivo

Last Signal

STAY SHORT

Sold at

6.9300

Buy Level

7.0000

Prev.Close

6.8000

Last Close

6.8500

Gain%

-1.15

.

HYEM.L

.

VanEck Emerging Markets HY Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

138.73

Buy Level

139.31

Prev.Close

139.13

Last Close

139.16

Loss%

+0.31

.

HYFA.L

.

Invesco US High Yield Fallen Angels UCITS ETF

Last Signal

STAY SHORT

Sold at

21.34

Buy Level

21.47

Prev.Close

21.46

Last Close

21.47

Loss%

+0.58

.

HYLD.L

.

iShares Global HY Corp Bond UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

88.46

Buy Level

88.69

Prev.Close

88.69

Last Close

88.61

Loss%

+0.17

.

IBTL.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

242.45

Buy Level

232.70

Prev.Close

232.70

Last Close

230.85

Gain%

-4.78

.

ICDU.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

STAY SHORT

Sold at

1239.75

Buy Level

1253.50

Prev.Close

1239.75

Last Close

1253.50

Loss%

+1.11

.

ICOM.L

.

iShares Diversified Commodity Swap UCITS ETF

Last Signal

STAY IN CASH

Sold at

9.3780

Buy Level

9.5000

Prev.Close

9.6425

Last Close

9.6338

Loss%

+2.73

.

ICON.L

.

Iconic Labs

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.6500

Prev.Close

1.5000

Last Close

1.6500

0.00

.

ID26.L

.

iShares iBond Dec 2026 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.0350

Buy Level

5.0470

Prev.Close

5.0455

Last Close

5.0470

Loss%

+0.24

.

ID31.L

.

iShares iBond Dec 2031 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

109.04

Buy Level

109.02

Prev.Close

109.02

Last Close

109.15

Loss%

+0.10

.

ID34.L

.

iShares iBond Dec 2034 Term $ Corp UCITS ETF

Last Signal

STAY SHORT

Sold at

108.94

Buy Level

108.82

Prev.Close

108.82

Last Close

108.76

Gain%

-0.17

.

IDFN.L

.

Invesco Defence Innovation UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.55

Buy Level

9.9765

Prev.Close

9.9765

Last Close

9.9260

Gain%

-5.91

.

IDTP.L

.

iShares $ TIPS UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

257.05

Buy Level

257.52

Prev.Close

257.25

Last Close

257.30

Loss%

+0.10

.

IEM.L

.

Impax Environmental Markets PLC

Last Signal

STAY IN CASH

Sold at

466.08

Buy Level

438.00

Prev.Close

437.00

Last Close

434.50

Gain%

-6.78

.

IGAA.L

.

iShares Emerging Asia Local Gvt Bd UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.6490

Buy Level

5.6775

Prev.Close

5.6900

Last Close

5.6705

Loss%

+0.38

.

IGC.L

.

India Capital Growth Fund Ltd

Last Signal

STAY IN CASH

Sold at

171.50

Buy Level

172.00

Prev.Close

172.00

Last Close

169.00

Gain%

-1.46

.

IGCB.L

.

Invesco GBP Corporate Bond UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

2389.12

Buy Level

2365.13

Prev.Close

2361.50

Last Close

2365.00

Gain%

-1.01

.

IGE.L

.

Image Scan Holdings

Last Signal

STAY SHORT

Sold at

2.1300

Buy Level

2.1000

Prev.Close

2.1000

Last Close

2.1000

Gain%

-1.41

.

IGHY.L

.

iShares Global HY Corp Bond UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

66.80

Buy Level

66.22

Prev.Close

66.20

Last Close

65.68

Gain%

-1.68

.

IGL5.L

.

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)

Last Signal

STAY IN CASH

Sold at

5.6610

Buy Level

5.6520

Prev.Close

5.6460

Last Close

5.6480

Gain%

-0.23

.

IGR.L

.

IG Design Group

Last Signal

STAY IN CASH

Sold at

84.10

Buy Level

82.25

Prev.Close

81.50

Last Close

82.00

Gain%

-2.50

.

IGWD.L

.

iShares MSCI World GBP Hedged UCITS ETF (Acc)

Last Signal

STAY SHORT

Sold at

13120.4

Buy Level

13242.0

Prev.Close

13238.0

Last Close

13254.0

Loss%

+1.02

.

IHC.L

.

Inspiration Healthcare Group

Last Signal

STAY IN CASH

Sold at

30.77

Buy Level

18.00

Prev.Close

17.50

Last Close

17.50

Gain%

-43.13

.

IHYE.L

.

iShares $ High Yield Corp Bond UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

3.8985

Buy Level

3.8965

Prev.Close

3.8925

Last Close

3.8975

Gain%

-0.03

.

IIG.L

.

Intuitive Investments Group

Last Signal

STAY IN CASH

Sold at

299.21

Buy Level

260.00

Prev.Close

250.00

Last Close

260.00

Gain%

-13.10

.

III.L

.

3i Group PLC

Last Signal

STAY IN CASH

Sold at

2652.25

Buy Level

2658.00

Prev.Close

2641.00

Last Close

2658.00

Loss%

+0.22

.

IMBA.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

5.5950

Buy Level

5.5700

Prev.Close

5.5700

Last Close

5.5690

Gain%

-0.46

.

INF.L

.

Informa

Last Signal

STAY IN CASH

Sold at

882.60

Buy Level

896.40

Prev.Close

882.60

Last Close

896.40

Loss%

+1.56

.

IOF.L

.

Iofina

Last Signal

STAY IN CASH

Sold at

55.93

Buy Level

58.00

Prev.Close

55.50

Last Close

58.00

Loss%

+3.70

.

IOGP.L

.

iShares Oil & Gas Exploratn & Prod UCITS ETF

Last Signal

STAY IN CASH

Sold at

31.28

Buy Level

32.04

Prev.Close

32.01

Last Close

31.90

Loss%

+1.97

.

IOM.L

.

Iomart Group

Last Signal

STAY SHORT

Sold at

14.55

Buy Level

12.92

Prev.Close

12.68

Last Close

12.92

Gain%

-11.17

.

IPC.L

.

International Paper

Last Signal

STAY SHORT

Sold at

2809.28

Buy Level

2780.00

Prev.Close

2685.00

Last Close

2780.00

Gain%

-1.04

.

IPO.L

.

IP Group

Last Signal

STAY IN CASH

Sold at

66.40

Buy Level

64.20

Prev.Close

63.50

Last Close

64.20

Gain%

-3.31

.

IPRH.L

.

Ish Listed Private Eqty Ucts ETF Gb H Ac

Last Signal

STAY IN CASH

Sold at

4.3969

Buy Level

4.4890

Prev.Close

4.4728

Last Close

4.5738

Loss%

+4.02

.

IS15.L

.

iShares Corp Bond 0-5yr UCITS ETF GBP (Dist)

Last Signal

STAY SHORT

Sold at

101.96

Buy Level

102.04

Prev.Close

102.02

Last Close

101.97

Loss%

+0.01

.

ISLQDA.L

.

iShares $ Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.3340

Buy Level

6.2900

Prev.Close

6.2600

Last Close

6.2730

Gain%

-0.96

.

ISX5.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

STAY SHORT

Sold at

279.20

Buy Level

279.90

Prev.Close

279.90

Last Close

279.10

Gain%

-0.04

.

ITEH.L

.

iShares Italy Govt Bond UCITS ETF USD Hedged

Last Signal

STAY SHORT

Sold at

6.3420

Buy Level

6.3245

Prev.Close

6.3245

Last Close

6.3150

Gain%

-0.43

.

ITKY.L

.

iShares MSCI Turkey UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

1658.46

Buy Level

1644.75

Prev.Close

1624.00

Last Close

1613.75

Gain%

-2.70

.

ITM.L

.

ITM Power

Last Signal

STAY SHORT

Sold at

126.30

Buy Level

115.00

Prev.Close

112.50

Last Close

114.40

Gain%

-9.42

.

IUAA.L

.

iShares US Aggregate Bond UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

5.7605

Buy Level

5.7350

Prev.Close

5.7230

Last Close

5.7290

Gain%

-0.55

.

IUAE.L

.

iShares US Aggregate Bond UCITS ETF EUR Hgd (

Last Signal

STAY IN CASH

Sold at

4.8516

Buy Level

4.8130

Prev.Close

4.8130

Last Close

4.8115

Gain%

-0.83

.

IUAG.L

.

iShares US Aggregate Bond UCITS ETF USD (Dist

Last Signal

STAY IN CASH

Sold at

93.34

Buy Level

92.86

Prev.Close

92.55

Last Close

92.86

Gain%

-0.51

.

IUCS.L

.

iShares S&P 500 Cnsmr Staples Sctr UCITS ETF

Last Signal

STAY SHORT

Sold at

10.10

Buy Level

10.04

Prev.Close

10.04

Last Close

10.04

Gain%

-0.60

.

IUES.L

.

iShares S&P 500 Energy Sector UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

11.46

Buy Level

11.84

Prev.Close

11.86

Last Close

11.74

Loss%

+2.44

.

IUGA.L

.

iShares US Aggregate Bond UCITS ETF GBP Hgd (

Last Signal

STAY IN CASH

Sold at

4.2890

Buy Level

4.2805

Prev.Close

4.2755

Last Close

4.2763

Gain%

-0.30

.

IUKP.L

.

iShares UK Property UCITS ETF GBP (Dist)

Last Signal

STAY IN CASH

Sold at

443.49

Buy Level

443.75

Prev.Close

443.75

Last Close

444.65

Loss%

+0.26

.

IUQA.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

STAY SHORT

Sold at

18.43

Buy Level

18.54

Prev.Close

18.46

Last Close

18.50

Loss%

+0.42

.

IUQD.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

2620.25

Buy Level

2640.00

Prev.Close

2631.25

Last Close

2637.75

Loss%

+0.67

.

IUVL.L

.

iShares Edge MSCI USA Val Fctr UCITS ETF USD

Last Signal

STAY SHORT

Sold at

18.90

Buy Level

18.78

Prev.Close

18.68

Last Close

18.30

Gain%

-3.15

.

IWDA.L

.

iShares Core MSCI World UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

143.06

Buy Level

144.40

Prev.Close

144.18

Last Close

144.45

Loss%

+0.97

.

IXI.L

.

IXICO

Last Signal

STAY IN CASH

Sold at

8.6600

Buy Level

8.5000

Prev.Close

8.2500

Last Close

8.2500

Gain%

-4.73

.

JAAA.L

.

Janus Henderson Tabula USD AAA CLO UCITS ETF

Last Signal

STAY IN CASH

Sold at

10.67

Buy Level

10.68

Prev.Close

10.68

Last Close

10.68

Loss%

+0.06

.

JAGP.L

.

JPM Glbl Aggrgte Bd Active UCITS ETF - GBP Hd

Last Signal

STAY IN CASH

Sold at

9.6210

Buy Level

9.5710

Prev.Close

9.5645

Last Close

9.5570

Gain%

-0.67

.

JCH.L

.

JPMorgan Claverhouse Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

937.72

Buy Level

946.00

Prev.Close

938.00

Last Close

946.00

Loss%

+0.88

.

JD.L

.

JD Sports Fashion

Last Signal

STAY SHORT

Sold at

83.92

Buy Level

86.10

Prev.Close

85.18

Last Close

86.10

Loss%

+2.60

.

JEDT.L

.

JPMorgan European Discovery Trust PLC

Last Signal

STAY SHORT

Sold at

628.67

Buy Level

622.00

Prev.Close

621.00

Last Close

617.00

Gain%

-1.86

.

JEMA.L

.

JPMorgan Emerging EMEA Securities plc

Last Signal

STAY IN CASH

Sold at

263.94

Buy Level

256.00

Prev.Close

250.50

Last Close

251.00

Gain%

-4.90

.

JEMI.L

.

JPMorgan Global Emerging Markets Income Trust

Last Signal

STAY IN CASH

Sold at

208.74

Buy Level

203.54

Prev.Close

202.00

Last Close

203.00

Gain%

-2.75

.

JET2.L

.

JET2

Last Signal

STAY IN CASH

Sold at

1476.02

Buy Level

1503.00

Prev.Close

1467.00

Last Close

1503.00

Loss%

+1.83

.

JEYE.L

.

JPM EUR High Yield Bond Active UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

9.9870

Buy Level

9.9785

Prev.Close

9.9455

Last Close

9.9570

Gain%

-0.30

.

JFJ.L

.

JPMorgan Japanese Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

806.00

Buy Level

821.00

Prev.Close

821.00

Last Close

810.00

Loss%

+0.50

.

JGHY.L

.

JPM Global High Yield Corporate Bond Multi-Fa

Last Signal

STAY SHORT

Sold at

130.16

Buy Level

130.40

Prev.Close

130.28

Last Close

130.21

Loss%

+0.04

.

JHYP.L

.

JPM Global HY Cp Bd Multi-Fctr Atv UCITS ETF

Last Signal

STAY IN CASH

Sold at

4.9660

Buy Level

4.9565

Prev.Close

4.9470

Last Close

4.9575

Gain%

-0.17

.

JIM.L

.

Jarvis Securities

Last Signal

STAY IN CASH

Sold at

9.0350

Buy Level

8.5000

Prev.Close

8.5000

Last Close

8.5000

Gain%

-5.92

.

JPEA.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.6380

Buy Level

6.6130

Prev.Close

6.6040

Last Close

6.6120

Gain%

-0.39

.

JPMB.L

.

JPM USD Em Mkts Sovereign Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

84.40

Buy Level

83.66

Prev.Close

83.66

Last Close

83.76

Gain%

-0.76

.

JPSA.L

.

JPM USD Ultra-Short Income Active UCITS ETF U

Last Signal

STAY IN CASH

Sold at

125.42

Buy Level

125.54

Prev.Close

125.48

Last Close

125.56

Loss%

+0.11

.

JPST.L

.

JPM USD Ultra-Short Income Active UCITS ETF U

Last Signal

STAY IN CASH

Sold at

101.28

Buy Level

101.40

Prev.Close

101.23

Last Close

101.30

Loss%

+0.01

.

JSE.L

.

Jadestone Energy

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

29.00

Prev.Close

29.25

Last Close

29.25

Loss%

+2.63

.

JUKC.L

.

JPMorgan UK Equity Core Active UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

4231.15

Buy Level

4199.25

Prev.Close

4199.25

Last Close

4195.00

Gain%

-0.85

.

JUKE.L

.

JPMorgan UK Equity Core Active UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

3679.50

Buy Level

3690.75

Prev.Close

3690.75

Last Close

3688.25

Loss%

+0.24

.

KAV.L

.

Kavango Resources

Last Signal

STAY IN CASH

Sold at

0.9150

Buy Level

0.6875

Prev.Close

0.6750

Last Close

0.6750

Gain%

-26.23

.

KDNC.L

.

Cadence Minerals

Last Signal

STAY IN CASH

Sold at

7.2300

Buy Level

5.3000

Prev.Close

5.0500

Last Close

4.9500

Gain%

-31.54

.

KDR.L

.

Karelian Diamond Resources

Last Signal

STAY SHORT

Sold at

0.8900

Buy Level

0.6875

Prev.Close

0.6750

Last Close

0.6750

Gain%

-24.16

.

KETL.L

.

Strix Group

Last Signal

STAY SHORT

Sold at

38.50

Buy Level

37.58

Prev.Close

35.70

Last Close

35.80

Gain%

-7.01

.

KEYS.L

.

Keystone Law Group

Last Signal

STAY IN CASH

Sold at

536.00

Buy Level

539.00

Prev.Close

539.00

Last Close

533.00

Gain%

-0.56

.

KITW.L

.

Kitwave Group

Last Signal

STAY IN CASH

Sold at

297.00

Buy Level

295.00

Prev.Close

295.00

Last Close

294.00

Gain%

-1.01

.

KOD.L

.

Kodal Minerals

Last Signal

STAY IN CASH

Sold at

0.3000

Buy Level

0.2950

Prev.Close

0.2900

Last Close

0.2900

Gain%

-3.33

.

KP2.L

.

KORE POTASH

Last Signal

STAY IN CASH

Sold at

3.0200

Buy Level

3.2000

Prev.Close

3.2000

Last Close

3.2000

Loss%

+5.96

.

KR1.L

.

KR1

Last Signal

STAY SHORT

Sold at

12.13

Buy Level

11.50

Prev.Close

11.00

Last Close

10.75

Gain%

-11.38

.

L100.L

.

Amundi FTSE 100 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1935.60

Buy Level

1918.70

Prev.Close

1918.70

Last Close

1918.40

Gain%

-0.89

.

LBG.L

.

Lbg Media

Last Signal

STAY IN CASH

Sold at

33.70

Buy Level

32.40

Prev.Close

32.00

Last Close

31.95

Gain%

-5.19

.

LBRT.L

.

WisdomTree Brent Crude Oil 2X Daily Lev

Last Signal

STAY IN CASH

Sold at

74.86

Buy Level

81.18

Prev.Close

86.28

Last Close

87.14

Loss%

+16.40

.

LBUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

STAY SHORT

Sold at

191.39

Buy Level

171.20

Prev.Close

171.20

Last Close

168.26

Gain%

-12.09

.

LCO3.L

.

GraniteShares 3x Long Coinbase Daily ETP

Last Signal

STAY IN CASH

Sold at

9.4000

Buy Level

8.5000

Prev.Close

8.2500

Last Close

9.0000

Gain%

-4.26

.

LCUK.L

.

Amundi UK Equity All Cap UCITS ETF - Dist

Last Signal

STAY IN CASH

Sold at

15.03

Buy Level

14.86

Prev.Close

14.83

Last Close

14.82

Gain%

-1.36

.

LDME.L

.

L&G Qlty Eq Div ESG Ex EM UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

1011.10

Buy Level

988.05

Prev.Close

988.50

Last Close

988.00

Gain%

-2.28

.

LEX.L

.

Lexington Gold

Last Signal

STAY IN CASH

Sold at

3.4600

Buy Level

3.1500

Prev.Close

3.1000

Last Close

3.1000

Gain%

-10.40

.

LGEU.L

.

L&G Europe Ex UK Equity UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

22.44

Buy Level

22.16

Prev.Close

22.16

Last Close

22.16

Gain%

-1.24

.

LND.L

.

Landore Resources

Last Signal

STAY IN CASH

Sold at

1.8550

Buy Level

1.8250

Prev.Close

1.8250

Last Close

1.8250

Gain%

-1.62

.

LNGA.L

.

Wisdomtree Natural Gas Leverage ETC

Last Signal

STAY SHORT

Sold at

0.0135

Buy Level

0.0127

Prev.Close

0.0126

Last Close

0.0126

Gain%

-6.67

.

LOIL.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

STAY IN CASH

Sold at

15.53

Buy Level

16.56

Prev.Close

18.29

Last Close

18.11

Loss%

+16.62

.

LQEE.L

.

iShares $ Corp Bond UCITS ETF EUR Hedged Dist

Last Signal

STAY IN CASH

Sold at

3.6450

Buy Level

3.5813

Prev.Close

3.5633

Last Close

3.5725

Gain%

-1.99

.

LQGH.L

.

iShares $ Corp Bond UCITS ETF GBP Hedged Dist

Last Signal

STAY SHORT

Sold at

4.1782

Buy Level

4.1487

Prev.Close

4.1393

Last Close

4.1448

Gain%

-0.80

.

LQQS.L

.

Wisdomtree Nasdaq 100 3X Daily Short

Last Signal

STAY SHORT

Sold at

123.93

Buy Level

126.80

Prev.Close

124.60

Last Close

126.80

Loss%

+2.32

.

LRE.L

.

Lancashire Holdings

Last Signal

STAY SHORT

Sold at

645.50

Buy Level

651.75

Prev.Close

648.00

Last Close

651.50

Loss%

+0.93

.

LST.L

.

Light Science Technologies Hold

Last Signal

STAY SHORT

Sold at

1.5300

Buy Level

1.5250

Prev.Close

1.5000

Last Close

1.5000

Gain%

-1.96

.

LUTR.L

.

SPDR Bloomberg 10+ Y U.S. Treas Bd UCITS ETF

Last Signal

STAY IN CASH

Sold at

20.99

Buy Level

20.71

Prev.Close

20.71

Last Close

20.69

Gain%

-1.44

.

MAB1.L

.

Mortgage Advice Bureau

Last Signal

STAY SHORT

Sold at

529.00

Buy Level

534.00

Prev.Close

534.00

Last Close

532.00

Loss%

+0.57

.

MACF.L

.

Macfarlane Group

Last Signal

STAY IN CASH

Sold at

65.71

Buy Level

66.55

Prev.Close

64.50

Last Close

65.20

Gain%

-0.78

.

MAFL.L

.

Mineral & Financial Investments

Last Signal

STAY SHORT

Sold at

42.57

Buy Level

41.50

Prev.Close

41.50

Last Close

41.50

Gain%

-2.51

.

MAGS.L

.

-3X Short Magnificent 7 ETP

Last Signal

STAY SHORT

Sold at

1.4840

Buy Level

1.4700

Prev.Close

1.4820

Last Close

1.3785

Gain%

-7.11

.

MAJE.L

.

Majedie Investments PLC

Last Signal

STAY IN CASH

Sold at

319.50

Buy Level

330.00

Prev.Close

325.50

Last Close

324.50

Loss%

+1.56

.

MATD.L

.

Petro Matad

Last Signal

STAY SHORT

Sold at

1.1830

Buy Level

1.0875

Prev.Close

1.1000

Last Close

1.1000

Gain%

-7.02

.

MDZ.L

.

Mediazest

Last Signal

STAY IN CASH

Sold at

0.1065

Buy Level

0.1000

Prev.Close

0.0950

Last Close

0.0950

Gain%

-10.80

.

MERC.L

.

Mercia Asset Management

Last Signal

STAY IN CASH

Sold at

28.90

Buy Level

27.88

Prev.Close

26.50

Last Close

26.50

Gain%

-8.32

.

MET.L

.

Metir

Last Signal

STAY IN CASH

Sold at

0.8170

Buy Level

0.8125

Prev.Close

0.7750

Last Close

0.7750

Gain%

-5.14

.

MET1.L

.

Metals One

Last Signal

STAY SHORT

Sold at

1.4600

Buy Level

1.3175

Prev.Close

1.3000

Last Close

1.3175

Gain%

-9.76

.

MEX.L

.

Tortilla Mexican Grill

Last Signal

STAY IN CASH

Sold at

74.00

Buy Level

74.50

Prev.Close

72.50

Last Close

72.00

Gain%

-2.70

.

MFAI.L

.

Mindflair

Last Signal

STAY IN CASH

Sold at

0.5000

Buy Level

0.4500

Prev.Close

0.4500

Last Close

0.4500

Gain%

-10.00

.

MFX.L

.

Manx Financial Group

Last Signal

STAY IN CASH

Sold at

27.30

Buy Level

26.00

Prev.Close

25.50

Last Close

25.50

Gain%

-6.59

.

MGNS.L

.

Morgan Sindall Group

Last Signal

STAY IN CASH

Sold at

4900.26

Buy Level

4751.00

Prev.Close

4652.00

Last Close

4736.00

Gain%

-3.35

.

MICC.L

.

The Magnum Ice Cream Co N V

Last Signal

STAY IN CASH

Sold at

1384.00

Buy Level

1393.50

Prev.Close

1393.50

Last Close

1392.50

Loss%

+0.61

.

MKA.L

.

Mkango Resources

Last Signal

STAY IN CASH

Sold at

41.58

Buy Level

39.50

Prev.Close

39.00

Last Close

39.00

Gain%

-6.20

.

MKS.L

.

Marks and Spencer Group

Last Signal

STAY IN CASH

Sold at

373.30

Buy Level

378.00

Prev.Close

370.60

Last Close

373.20

Gain%

-0.03

.

MLPD.L

.

Invesco Morningstar US En Infra MLP UCITS ETF

Last Signal

STAY SHORT

Sold at

54.86

Buy Level

55.75

Prev.Close

55.96

Last Close

55.92

Loss%

+1.92

.

MMIT.L

.

Mobius Investment Trust PLC

Last Signal

STAY SHORT

Sold at

178.00

Buy Level

175.75

Prev.Close

175.75

Last Close

175.00

Gain%

-1.69

.

MNDI.L

.

Mondi

Last Signal

STAY SHORT

Sold at

701.00

Buy Level

710.80

Prev.Close

700.00

Last Close

710.80

Loss%

+1.40

.

MNKS.L

.

Monks Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1630.21

Buy Level

1632.00

Prev.Close

1622.00

Last Close

1632.00

Loss%

+0.11

.

MOON.L

.

Moonpig Group

Last Signal

STAY IN CASH

Sold at

256.00

Buy Level

260.40

Prev.Close

261.60

Last Close

261.00

Loss%

+1.95

.

MOTR.L

.

Motorpoint Group

Last Signal

STAY SHORT

Sold at

126.00

Buy Level

126.25

Prev.Close

125.00

Last Close

125.00

Gain%

-0.79

.

MOTU.L

.

VanEck Morningstar US Wide Moat UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

25.70

Buy Level

25.81

Prev.Close

25.67

Last Close

25.92

Loss%

+0.85

.

MPAL.L

.

Medpal AI

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

3.3000

Prev.Close

3.3000

Last Close

3.2500

Gain%

-30.85

.

MPL.L

.

Mercantile Ports & Logistics

Last Signal

STAY SHORT

Sold at

1.3400

Buy Level

1.2500

Prev.Close

1.2500

Last Close

1.2000

Gain%

-10.45

.

MRK.L

.

Marks Electrical Group

Last Signal

STAY IN CASH

Sold at

47.71

Buy Level

47.00

Prev.Close

45.50

Last Close

45.50

Gain%

-4.63

.

MRN3.L

.

Ls 3X Long Moderna ETP

Last Signal

STAY IN CASH

Sold at

53.34

Buy Level

32.05

Prev.Close

28.98

Last Close

29.52

Gain%

-44.65

.

MRVM.L

.

Maven Renovar VCT

Last Signal

STAY IN CASH

Sold at

54.11

Buy Level

53.00

Prev.Close

52.50

Last Close

52.50

Gain%

-2.98

.

MSEX.L

.

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged

Last Signal

STAY IN CASH

Sold at

29014.3

Buy Level

28627.5

Prev.Close

28627.5

Last Close

28555.0

Gain%

-1.58

.

MSFY.L

.

Incomeshares Microsoft Options

Last Signal

STAY SHORT

Sold at

6.3850

Buy Level

6.5775

Prev.Close

6.5188

Last Close

6.6550

Loss%

+4.23

.

MTO.L

.

Mitie Group

Last Signal

STAY SHORT

Sold at

151.19

Buy Level

151.00

Prev.Close

149.70

Last Close

150.20

Gain%

-0.65

.

MTRL.L

.

SPDR MSCI Europe Materials UCITS ETF

Last Signal

STAY IN CASH

Sold at

363.74

Buy Level

367.82

Prev.Close

374.10

Last Close

371.40

Loss%

+2.11

.

MUT.L

.

Murray Income Trust PLC

Last Signal

STAY IN CASH

Sold at

985.00

Buy Level

989.00

Prev.Close

989.00

Last Close

988.00

Loss%

+0.30

.

MWE.L

.

MTI Wireless Edge

Last Signal

STAY IN CASH

Sold at

72.32

Buy Level

72.00

Prev.Close

71.00

Last Close

69.00

Gain%

-4.59

.

MWRU.L

.

Amundi MSCI World UCITS ETF DR USD C

Last Signal

STAY IN CASH

Sold at

180.16

Buy Level

181.20

Prev.Close

181.31

Last Close

181.43

Loss%

+0.70

.

N4P.L

.

N4 Pharma

Last Signal

STAY IN CASH

Sold at

0.5315

Buy Level

0.4875

Prev.Close

0.4750

Last Close

0.4750

Gain%

-10.63

.

NAIT.L

.

The North American Income Trust PLC

Last Signal

STAY IN CASH

Sold at

430.00

Buy Level

429.50

Prev.Close

424.00

Last Close

425.00

Gain%

-1.16

.

NATP.L

.

Future of Defence UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1592.40

Buy Level

1560.80

Prev.Close

1550.20

Last Close

1527.20

Gain%

-4.09

.

NAVY.L

.

Future of European Defence UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

863.14

Buy Level

803.40

Prev.Close

803.40

Last Close

795.95

Gain%

-7.78

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

STAY IN CASH

Sold at

457.34

Buy Level

441.48

Prev.Close

441.48

Last Close

440.12

Gain%

-3.76

.

NEO.L

.

Neo Energy Metals

Last Signal

STAY IN CASH

Sold at

1.0890

Buy Level

1.0375

Prev.Close

1.0000

Last Close

1.0000

Gain%

-8.17

.

NET.L

.

Netcall

Last Signal

STAY IN CASH

Sold at

123.03

Buy Level

113.00

Prev.Close

112.00

Last Close

112.00

Gain%

-8.97

.

NFL3.L

.

Levshares 3X NETFlix Etp

Last Signal

STAY SHORT

Sold at

40.93

Buy Level

38.40

Prev.Close

36.55

Last Close

37.60

Gain%

-8.14

.

NGAS.L

.

WisdomTree Natural Gas ETC

Last Signal

STAY IN CASH

Sold at

5.3906

Buy Level

4.8920

Prev.Close

4.8260

Last Close

4.8130

Gain%

-10.71

.

NGSP.L

.

WisdomTree Natural Gas ETC

Last Signal

STAY IN CASH

Sold at

409.30

Buy Level

365.35

Prev.Close

360.20

Last Close

356.80

Gain%

-12.83

.

NIOX.L

.

Niox Group

Last Signal

STAY IN CASH

Sold at

58.00

Buy Level

58.60

Prev.Close

58.60

Last Close

59.20

Loss%

+2.07

.

NTVO.L

.

Nativo Resources

Last Signal

STAY SHORT

Sold at

0.2670

Buy Level

0.2200

Prev.Close

0.2150

Last Close

0.2150

Gain%

-19.48

.

OBI.L

.

Ondine Biomedical Inc

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

13.88

Prev.Close

13.75

Last Close

13.75

Gain%

-5.82

.

OIL2.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

STAY IN CASH

Sold at

1160.07

Buy Level

1247.50

Prev.Close

1344.00

Last Close

1344.00

Loss%

+15.86

.

OMI.L

.

Orosur Mining

Last Signal

STAY SHORT

Sold at

17.32

Buy Level

17.12

Prev.Close

16.50

Last Close

16.20

Gain%

-6.47

.

OMU.L

.

Old Mutual Limited

Last Signal

STAY IN CASH

Sold at

60.74

Buy Level

62.00

Prev.Close

60.00

Last Close

60.60

Gain%

-0.23

.

ONT.L

.

Oxford Nanopore Technologies

Last Signal

STAY SHORT

Sold at

122.56

Buy Level

118.90

Prev.Close

116.60

Last Close

113.50

Gain%

-7.39

.

OPTI.L

.

Optibiotix Health

Last Signal

STAY IN CASH

Sold at

6.3500

Buy Level

6.4500

Prev.Close

6.4000

Last Close

6.4000

Loss%

+0.79

.

ORCA.L

.

Orcadian Energy

Last Signal

STAY SHORT

Sold at

14.85

Buy Level

12.50

Prev.Close

12.00

Last Close

11.75

Gain%

-20.88

.

ORCH.L

.

Orchard Funding Group

Last Signal

STAY IN CASH

Sold at

61.14

Buy Level

62.50

Prev.Close

61.50

Last Close

61.50

Loss%

+0.59

.

ORCP.L

.

Oracle Power

Last Signal

STAY SHORT

Sold at

0.0421

Buy Level

0.0413

Prev.Close

0.0400

Last Close

0.0400

Gain%

-4.99

.

ORIT.L

.

Octopus Renewables Infrastructure Trust Plc

Last Signal

STAY IN CASH

Sold at

64.71

Buy Level

62.60

Prev.Close

62.60

Last Close

62.20

Gain%

-3.88

.

ORR.L

.

Oriole Resources

Last Signal

STAY IN CASH

Sold at

0.3600

Buy Level

0.3650

Prev.Close

0.3550

Last Close

0.3500

Gain%

-2.78

.

PABG.L

.

Amundi S&P Eurozone Cl Paris Aligned UCITS ET

Last Signal

STAY SHORT

Sold at

35.82

Buy Level

35.95

Prev.Close

35.95

Last Close

35.76

Gain%

-0.16

.

PAF.L

.

Pan African Resources

Last Signal

STAY SHORT

Sold at

99.17

Buy Level

95.45

Prev.Close

93.45

Last Close

90.85

Gain%

-8.39

.

PAM.L

.

POTTER AND MOORE

Last Signal

STAY IN CASH

Sold at

24.50

Buy Level

24.50

Prev.Close

24.50

Last Close

23.50

Gain%

-4.08

.

PAVE.L

.

Global X U.S. Infra Developments UCITS ETF US

Last Signal

STAY IN CASH

Sold at

55.01

Buy Level

53.06

Prev.Close

53.06

Last Close

52.70

Gain%

-4.20

.

PBRT.L

.

WisdomTree Brent Crude Oil Daily Hgd

Last Signal

STAY IN CASH

Sold at

744.24

Buy Level

760.75

Prev.Close

791.50

Last Close

796.25

Loss%

+6.99

.

PCGH.L

.

Polar Capital Global Healthcare Trust Plc

Last Signal

STAY IN CASH

Sold at

448.50

Buy Level

435.50

Prev.Close

435.00

Last Close

435.50

Gain%

-2.90

.

PCIP.L

.

PCI-PAL

Last Signal

STAY IN CASH

Sold at

49.50

Buy Level

44.00

Prev.Close

43.50

Last Close

43.50

Gain%

-12.12

.

PCOM.L

.

WisdomTree Broad Commodities UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

15.18

Buy Level

15.36

Prev.Close

15.56

Last Close

15.60

Loss%

+2.74

.

PCRD.L

.

WisdomTree Wti Crude Oil GBP Daily Hed

Last Signal

STAY IN CASH

Sold at

396.71

Buy Level

407.70

Prev.Close

424.35

Last Close

428.05

Loss%

+7.90

.

PEB.L

.

Pebble Beach Systems Group

Last Signal

STAY IN CASH

Sold at

24.75

Buy Level

22.50

Prev.Close

22.00

Last Close

22.00

Gain%

-11.11

.

PEG.L

.

Petards Group

Last Signal

STAY SHORT

Sold at

11.38

Buy Level

9.5000

Prev.Close

10.25

Last Close

10.25

Gain%

-9.93

.

PEY.L

.

Partners Group Private Equity Limited

Last Signal

STAY SHORT

Sold at

7.3900

Buy Level

7.3900

Prev.Close

7.3600

Last Close

7.2800

Gain%

-1.49

.

PEYS.L

.

Partners Group Private Equity Limited

Last Signal

STAY IN CASH

Sold at

841.00

Buy Level

630.00

Prev.Close

626.00

Last Close

619.00

Gain%

-26.40

.

PHI.L

.

Pacific Horizon Investment Trust PLC

Last Signal

STAY SHORT

Sold at

1123.05

Buy Level

1090.00

Prev.Close

1082.00

Last Close

1090.00

Gain%

-2.94

.

PHP.L

.

Primary Health Properties REIT

Last Signal

STAY IN CASH

Sold at

94.63

Buy Level

93.20

Prev.Close

92.95

Last Close

92.70

Gain%

-2.04

.

PINT.L

.

Pantheon Infrastructure PLC

Last Signal

STAY IN CASH

Sold at

117.88

Buy Level

116.60

Prev.Close

117.20

Last Close

116.00

Gain%

-1.59

.

PLUS.L

.

Plus500

Last Signal

STAY IN CASH

Sold at

4993.17

Buy Level

4574.00

Prev.Close

4250.00

Last Close

4200.00

Gain%

-15.89

.

POLB.L

.

Poolbeg Pharma

Last Signal

STAY IN CASH

Sold at

7.8200

Buy Level

6.3000

Prev.Close

6.0500

Last Close

6.3000

Gain%

-19.44

.

POLN.L

.

Pollen Street Group

Last Signal

STAY IN CASH

Sold at

871.08

Buy Level

867.50

Prev.Close

846.00

Last Close

848.00

Gain%

-2.65

.

POS.L

.

Plexus Holdings

Last Signal

STAY SHORT

Sold at

2.8700

Buy Level

2.9500

Prev.Close

2.9000

Last Close

2.9000

Loss%

+1.05

.

POW.L

.

Power Metal Resources

Last Signal

STAY IN CASH

Sold at

13.98

Buy Level

12.12

Prev.Close

12.12

Last Close

12.10

Gain%

-13.48

.

PPET.L

.

Patria Private Equity Trust Plc

Last Signal

STAY IN CASH

Sold at

614.59

Buy Level

620.00

Prev.Close

616.00

Last Close

626.00

Loss%

+1.86

.

PREM.L

.

Premier African Minerals

Last Signal

STAY IN CASH

Sold at

0.0173

Buy Level

0.0177

Prev.Close

0.0168

Last Close

0.0173

0.00

.

PRFD.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

14.40

Buy Level

14.46

Prev.Close

14.46

Last Close

14.42

Loss%

+0.16

.

PRIM.L

.

Primorus Investments

Last Signal

STAY SHORT

Sold at

3.4600

Buy Level

3.6500

Prev.Close

3.6000

Last Close

3.6000

Loss%

+4.05

.

PSDL.L

.

Phoenix Spree Deutschland Ltd

Last Signal

STAY SHORT

Sold at

169.50

Buy Level

165.00

Prev.Close

165.00

Last Close

164.00

Gain%

-3.24

.

PSON.L

.

Pearson

Last Signal

STAY IN CASH

Sold at

1248.63

Buy Level

1230.00

Prev.Close

1229.00

Last Close

1230.00

Gain%

-1.49

.

PTSB.L

.

Permanent TSB Group Holdings

Last Signal

STAY IN CASH

Sold at

3.0500

Buy Level

3.0200

Prev.Close

2.9900

Last Close

2.9300

Gain%

-3.93

.

PXC.L

.

Phoenix Copper

Last Signal

STAY IN CASH

Sold at

1.1000

Buy Level

0.4650

Prev.Close

0.4650

Last Close

0.4650

Gain%

-57.73

.

PXEN.L

.

Prospex Energy

Last Signal

STAY IN CASH

Sold at

3.5100

Buy Level

3.0500

Prev.Close

3.0000

Last Close

3.0000

Gain%

-14.53

.

PZC.L

.

PZ Cussons

Last Signal

STAY IN CASH

Sold at

108.05

Buy Level

104.70

Prev.Close

102.80

Last Close

104.00

Gain%

-3.75

.

QCLN.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

STAY SHORT

Sold at

1844.93

Buy Level

1587.80

Prev.Close

1587.80

Last Close

1558.70

Gain%

-15.51

.

QCLU.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

STAY SHORT

Sold at

22.16

Buy Level

21.33

Prev.Close

21.33

Last Close

21.03

Gain%

-5.12

.

QQ.L

.

QinetiQ Group

Last Signal

STAY IN CASH

Sold at

465.30

Buy Level

451.60

Prev.Close

451.60

Last Close

450.80

Gain%

-3.12

.

QQQS.L

.

Wisdomtree Nasdaq 100 3X Daily Short

Last Signal

STAY IN CASH

Sold at

1.6710

Buy Level

1.7050

Prev.Close

1.6670

Last Close

1.7050

Loss%

+2.03

.

QQQY.L

.

Incomeshares Nasdaq 100 Options

Last Signal

STAY SHORT

Sold at

3.2354

Buy Level

3.3000

Prev.Close

3.3000

Last Close

3.2770

Loss%

+1.29

.

QS5S.L

.

WisdomTree Nasdaq 100 5X Daily Short

Last Signal

STAY SHORT

Sold at

0.4630

Buy Level

0.4810

Prev.Close

0.4650

Last Close

0.4810

Loss%

+3.89

.

QTX.L

.

Quartix Technologies

Last Signal

STAY SHORT

Sold at

227.94

Buy Level

217.50

Prev.Close

215.00

Last Close

217.50

Gain%

-4.58

.

QUBE.L

.

Quantum Base Holdings

Last Signal

STAY IN CASH

Sold at

23.00

Buy Level

21.25

Prev.Close

21.00

Last Close

21.00

Gain%

-8.70

.

R2US.L

.

SPDR Russell 2000 U.S. Small Cap UCITS ETF Ac

Last Signal

STAY SHORT

Sold at

86.49

Buy Level

87.26

Prev.Close

86.60

Last Close

87.05

Loss%

+0.65

.

RAYZ.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

11.17

Buy Level

10.28

Prev.Close

10.28

Last Close

10.29

Gain%

-7.90

.

RCN.L

.

Redcentric

Last Signal

STAY IN CASH

Sold at

126.39

Buy Level

128.00

Prev.Close

127.50

Last Close

125.00

Gain%

-1.10

.

RCP.L

.

RIT Capital Partners

Last Signal

STAY IN CASH

Sold at

2455.00

Buy Level

2452.50

Prev.Close

2455.00

Last Close

2450.00

Gain%

-0.20

.

RDT.L

.

Rosslyn Data Technologies

Last Signal

STAY IN CASH

Sold at

3.3000

Buy Level

1.8500

Prev.Close

1.8500

Last Close

1.8500

Gain%

-43.94

.

REAT.L

.

React Group

Last Signal

STAY IN CASH

Sold at

44.04

Buy Level

42.50

Prev.Close

42.00

Last Close

42.50

Gain%

-3.50

.

RENW.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

18.05

Buy Level

17.32

Prev.Close

17.32

Last Close

17.13

Gain%

-5.09

.

RESI.L

.

Residential Secure Income PLC

Last Signal

STAY IN CASH

Sold at

55.00

Buy Level

55.50

Prev.Close

55.20

Last Close

55.80

Loss%

+1.45

.

RHR.L

.

Richmond Hill resources

Last Signal

STAY SHORT

Sold at

1.3610

Buy Level

1.3750

Prev.Close

1.4000

Last Close

1.4000

Loss%

+2.87

.

RIFT.L

.

RIFT HELIUM

Last Signal

STAY IN CASH

Sold at

9.7500

Buy Level

7.0500

Prev.Close

6.9000

Last Close

6.9000

Gain%

-29.23

.

RM.L

.

RM

Last Signal

STAY IN CASH

Sold at

92.64

Buy Level

90.80

Prev.Close

89.00

Last Close

90.80

Gain%

-1.99

.

RMR.L

.

Rome Resources

Last Signal

STAY IN CASH

Sold at

0.3360

Buy Level

0.3250

Prev.Close

0.3200

Last Close

0.3200

Gain%

-4.76

.

RNRU.L

.

Global X Renw Energy Producers UCITS ETF USD

Last Signal

STAY SHORT

Sold at

10.17

Buy Level

9.7070

Prev.Close

9.7070

Last Close

9.6495

Gain%

-5.11

.

RNWH.L

.

Renew Holdings

Last Signal

STAY IN CASH

Sold at

901.58

Buy Level

890.50

Prev.Close

882.00

Last Close

885.00

Gain%

-1.84

.

ROCK.L

.

Rockfire Resources

Last Signal

STAY IN CASH

Sold at

0.1440

Buy Level

0.1175

Prev.Close

0.1200

Last Close

0.1150

Gain%

-20.14

.

ROLL.L

.

iShs Blmbrg Enhcd Roll Yd Comdt Swp UCITS ETF

Last Signal

STAY IN CASH

Sold at

10.35

Buy Level

10.45

Prev.Close

10.62

Last Close

10.63

Loss%

+2.70

.

ROQ.L

.

Roquefort Therapeutics

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9500

Gain%

-6.40

.

ROR.L

.

Rotork

Last Signal

STAY SHORT

Sold at

298.75

Buy Level

295.40

Prev.Close

288.40

Last Close

290.80

Gain%

-2.66

.

RS2U.L

.

Amundi Russell 2000 UCITS ETF - USD (C)

Last Signal

STAY IN CASH

Sold at

448.45

Buy Level

448.55

Prev.Close

445.95

Last Close

447.55

Gain%

-0.20

.

RST.L

.

Restore

Last Signal

STAY IN CASH

Sold at

267.49

Buy Level

269.00

Prev.Close

268.00

Last Close

268.00

Loss%

+0.19

.

RTW.L

.

RTW Biotech Opportunities Ltd

Last Signal

STAY IN CASH

Sold at

2.4200

Buy Level

2.4250

Prev.Close

2.4100

Last Close

2.4100

Gain%

-0.41

.

RVRB.L

.

River GlobalB

Last Signal

STAY IN CASH

Sold at

40.40

Buy Level

39.50

Prev.Close

39.00

Last Close

39.00

Gain%

-3.47

.

SAAS.L

.

Microlise Group

Last Signal

STAY SHORT

Sold at

41.12

Buy Level

39.00

Prev.Close

39.00

Last Close

39.00

Gain%

-5.16

.

SAG.L

.

Science Group

Last Signal

STAY IN CASH

Sold at

581.38

Buy Level

585.00

Prev.Close

585.00

Last Close

585.00

Loss%

+0.62

.

SAIN.L

.

Scottish American Investment Co. PLC

Last Signal

STAY IN CASH

Sold at

542.11

Buy Level

545.00

Prev.Close

543.00

Last Close

543.00

Loss%

+0.16

.

SBAR.L

.

Sundae Bar

Last Signal

STAY IN CASH

Sold at

4.9000

Buy Level

4.3500

Prev.Close

4.2500

Last Close

4.2500

Gain%

-13.27

.

SBDS.L

.

Silver Bullet Data Services Group

Last Signal

STAY SHORT

Sold at

9.1500

Buy Level

9.2500

Prev.Close

9.0000

Last Close

8.6000

Gain%

-6.01

.

SBEG.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (hGBP) A-d

Last Signal

STAY IN CASH

Sold at

843.25

Buy Level

846.88

Prev.Close

845.25

Last Close

844.25

Loss%

+0.12

.

SBEM.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (USD) A-di

Last Signal

STAY IN CASH

Sold at

727.75

Buy Level

721.00

Prev.Close

720.12

Last Close

715.38

Gain%

-1.70

.

SBO.L

.

Schroder British Opportunities Trust PLC

Last Signal

STAY IN CASH

Sold at

70.04

Buy Level

69.50

Prev.Close

69.00

Last Close

69.00

Gain%

-1.48

.

SCLP.L

.

Scancell Holding

Last Signal

STAY SHORT

Sold at

20.54

Buy Level

14.25

Prev.Close

13.25

Last Close

13.20

Gain%

-35.74

.

SDG.L

.

Sanderson Design Group

Last Signal

STAY SHORT

Sold at

74.32

Buy Level

76.50

Prev.Close

76.50

Last Close

76.50

Loss%

+2.93

.

SDG3.L

.

Xtrackers MSCI Gl SDG 3 Good Health UCITS ETF

Last Signal

STAY IN CASH

Sold at

27.99

Buy Level

27.39

Prev.Close

27.18

Last Close

27.37

Gain%

-2.22

.

SDHA.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

7.2560

Buy Level

7.2770

Prev.Close

7.2570

Last Close

7.2710

Loss%

+0.21

.

SDIA.L

.

iShares $ Short Dur Corp Bd UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.3760

Buy Level

6.3830

Prev.Close

6.3760

Last Close

6.3780

Loss%

+0.03

.

SDIU.L

.

Global X Superdividend UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

15.69

Buy Level

16.09

Prev.Close

16.00

Last Close

16.02

Loss%

+2.07

.

SEAS.L

.

Seascape Energy Asia

Last Signal

STAY SHORT

Sold at

85.80

Buy Level

87.50

Prev.Close

86.00

Last Close

86.00

Loss%

+0.23

.

SEE.L

.

Seeing Machines

Last Signal

STAY IN CASH

Sold at

4.4500

Buy Level

4.4000

Prev.Close

4.3200

Last Close

4.4000

Gain%

-1.12

.

SEED.L

.

Seed Innovations Limited

Last Signal

STAY SHORT

Sold at

3.2200

Buy Level

2.9000

Prev.Close

2.8500

Last Close

2.8500

Gain%

-11.49

.

SEEN.L

.

Seeen

Last Signal

STAY IN CASH

Sold at

39.67

Buy Level

4.5000

Prev.Close

4.5000

Last Close

4.5000

Gain%

-88.66

.

SEQI.L

.

Sequoia Economic Infrastructure Income Fund L

Last Signal

STAY IN CASH

Sold at

83.00

Buy Level

84.30

Prev.Close

83.90

Last Close

83.80

Loss%

+0.96

.

SFT.L

.

Software Circle

Last Signal

STAY SHORT

Sold at

15.80

Buy Level

16.00

Prev.Close

15.75

Last Close

15.75

Gain%

-0.32

.

SGLS.L

.

Invesco Physical Gold GBP Hedged ETC

Last Signal

STAY SHORT

Sold at

8715.73

Buy Level

8853.00

Prev.Close

8853.00

Last Close

8780.00

Loss%

+0.74

.

SHRS.L

.

Shires Income PLC

Last Signal

STAY SHORT

Sold at

317.87

Buy Level

308.50

Prev.Close

303.50

Last Close

302.00

Gain%

-4.99

.

SILV.L

.

Global X Silver Miners UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

38.81

Buy Level

36.76

Prev.Close

36.59

Last Close

35.65

Gain%

-8.14

.

SJAP.L

.

Ls -3X Short Japan ETP

Last Signal

STAY SHORT

Sold at

0.7500

Buy Level

0.7625

Prev.Close

0.7200

Last Close

0.7450

Gain%

-0.67

.

SJG.L

.

Schroder Japan Trust PLC

Last Signal

STAY SHORT

Sold at

383.57

Buy Level

382.50

Prev.Close

382.00

Last Close

377.00

Gain%

-1.71

.

SKA.L

.

Shuka Minerals

Last Signal

STAY IN CASH

Sold at

3.5350

Buy Level

2.6000

Prev.Close

2.6500

Last Close

2.6000

Gain%

-26.45

.

SKL.L

.

Skillcast Group

Last Signal

STAY IN CASH

Sold at

46.53

Buy Level

46.00

Prev.Close

45.50

Last Close

45.00

Gain%

-3.29

.

SKOR.L

.

Ls -3X Short South Korea ETP

Last Signal

STAY IN CASH

Sold at

454.91

Buy Level

490.00

Prev.Close

456.00

Last Close

490.00

Loss%

+7.71

.

SMWH.L

.

WH Smith

Last Signal

STAY SHORT

Sold at

398.41

Buy Level

404.20

Prev.Close

398.00

Last Close

404.20

Loss%

+1.45

.

SN.L

.

Smith and Nephew

Last Signal

STAY IN CASH

Sold at

1142.65

Buy Level

1151.00

Prev.Close

1114.00

Last Close

1151.00

Loss%

+0.73

.

SNDA.L

.

Sunda Energy

Last Signal

STAY SHORT

Sold at

1.2870

Buy Level

1.1125

Prev.Close

1.0750

Last Close

1.0750

Gain%

-16.47

.

SNT.L

.

Sabien Technology Group

Last Signal

STAY SHORT

Sold at

3.9600

Buy Level

3.5000

Prev.Close

3.2500

Last Close

3.2500

Gain%

-17.93

.

SOLG.L

.

Solgold

Last Signal

STAY SHORT

Sold at

27.90

Buy Level

28.00

Prev.Close

28.00

Last Close

27.95

Loss%

+0.18

.

SOLI.L

.

Solid State

Last Signal

STAY SHORT

Sold at

198.73

Buy Level

196.25

Prev.Close

195.00

Last Close

195.00

Gain%

-1.88

.

SOM.L

.

Somero Enterprises

Last Signal

STAY IN CASH

Sold at

192.00

Buy Level

185.00

Prev.Close

185.00

Last Close

185.00

Gain%

-3.65

.

SOU.L

.

Sound Energy

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

1.9000

Prev.Close

1.9000

Last Close

1.9000

Gain%

-8.65

.

SOUC.L

.

Southern Energy

Last Signal

STAY SHORT

Sold at

3.9600

Buy Level

3.8750

Prev.Close

3.7500

Last Close

3.7500

Gain%

-5.30

.

SPAP.L

.

Invesco Physical Palladium ETC

Last Signal

STAY IN CASH

Sold at

9004.44

Buy Level

9158.49

Prev.Close

8980.00

Last Close

9372.50

Loss%

+4.09

.

SPEC.L

.

Inspecs Group

Last Signal

STAY IN CASH

Sold at

98.23

Buy Level

97.50

Prev.Close

97.00

Last Close

97.00

Gain%

-1.25

.

SPL3.L

.

GraniteShares 3x Short Palantir Daily ETP

Last Signal

STAY SHORT

Sold at

204.44

Buy Level

191.80

Prev.Close

200.50

Last Close

189.20

Gain%

-7.45

.

SPLR.L

.

Leverage Shares -1x Short Palantir ETP

Last Signal

STAY IN CASH

Sold at

2571.53

Buy Level

2475.62

Prev.Close

2498.25

Last Close

2449.50

Gain%

-4.75

.

SPLW.L

.

Invesco S&P 500 Low Volatility UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

55.27

Buy Level

55.40

Prev.Close

55.14

Last Close

55.36

Loss%

+0.16

.

SPOG.L

.

iShares Oil & Gas Exploratn & Prod UCITS ETF

Last Signal

STAY IN CASH

Sold at

2337.60

Buy Level

2403.00

Prev.Close

2391.50

Last Close

2355.50

Loss%

+0.77

.

SPPP.L

.

Invesco Physical Platinum ETC

Last Signal

STAY SHORT

Sold at

11525.5

Buy Level

11604.8

Prev.Close

11710.0

Last Close

11570.0

Loss%

+0.39

.

SPR.L

.

Springfield Properties

Last Signal

STAY IN CASH

Sold at

101.70

Buy Level

99.50

Prev.Close

99.00

Last Close

98.00

Gain%

-3.64

.

SPUT.L

.

Sprott Physical Uranium ETC

Last Signal

STAY IN CASH

Sold at

9.3950

Buy Level

9.5750

Prev.Close

9.3200

Last Close

9.4975

Loss%

+1.09

.

SPX4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

89.54

Buy Level

88.07

Prev.Close

87.73

Last Close

87.16

Gain%

-2.66

.

SPY3.L

.

Ls 3X Long Us 500 ETP

Last Signal

STAY SHORT

Sold at

26.30

Buy Level

27.74

Prev.Close

27.57

Last Close

27.66

Loss%

+5.17

.

SPY4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

118.72

Buy Level

117.97

Prev.Close

117.38

Last Close

117.69

Gain%

-0.87

.

SPYO.L

.

Incomeshares S&P500 Options ETP

Last Signal

STAY SHORT

Sold at

349.71

Buy Level

348.90

Prev.Close

348.75

Last Close

346.85

Gain%

-0.82

.

SPYY.L

.

Incomeshares S&P500 Options ETP

Last Signal

STAY SHORT

Sold at

4.6404

Buy Level

4.6850

Prev.Close

4.6730

Last Close

4.6780

Loss%

+0.81

.

SQQQ.L

.

LS -5X Short Nasdaq 100 ETP

Last Signal

STAY SHORT

Sold at

2236.68

Buy Level

2308.00

Prev.Close

2236.00

Last Close

2308.00

Loss%

+3.19

.

SQS5.L

.

WisdomTree Nasdaq 100 5X Daily Short

Last Signal

STAY SHORT

Sold at

34.60

Buy Level

35.70

Prev.Close

34.45

Last Close

35.70

Loss%

+3.18

.

SQZ.L

.

Serica Energy

Last Signal

STAY SHORT

Sold at

220.00

Buy Level

232.00

Prev.Close

232.80

Last Close

229.80

Loss%

+4.45

.

SRB.L

.

Serabi Gold

Last Signal

STAY SHORT

Sold at

294.61

Buy Level

290.00

Prev.Close

285.00

Last Close

287.00

Gain%

-2.58

.

SRES.L

.

Sunrise Resources

Last Signal

STAY IN CASH

Sold at

0.0175

Buy Level

0.0168

Prev.Close

0.0160

Last Close

0.0135

Gain%

-22.86

.

SRUF.L

.

Sprott Physical Uranium ETC

Last Signal

STAY IN CASH

Sold at

696.75

Buy Level

715.50

Prev.Close

707.50

Last Close

702.50

Loss%

+0.83

.

SSKE.L

.

Ls -3X Short South Korea ETP

Last Signal

STAY IN CASH

Sold at

4.9250

Buy Level

6.1000

Prev.Close

5.9250

Last Close

5.3000

Loss%

+7.61

.

SSLE.L

.

Ls -3X Short Silver ETP

Last Signal

STAY IN CASH

Sold at

2.4860

Buy Level

2.7775

Prev.Close

2.6925

Last Close

2.5275

Loss%

+1.67

.

SSPG.L

.

Ssp Group

Last Signal

STAY IN CASH

Sold at

192.50

Buy Level

186.40

Prev.Close

187.60

Last Close

185.20

Gain%

-3.79

.

SST.L

.

Scottish Oriental Smaller Companies Trust PLC

Last Signal

STAY IN CASH

Sold at

270.00

Buy Level

271.70

Prev.Close

271.00

Last Close

268.50

Gain%

-0.56

.

STAR.L

.

Star Energy Group

Last Signal

STAY IN CASH

Sold at

18.81

Buy Level

17.75

Prev.Close

18.00

Last Close

18.00

Gain%

-4.31

.

STHS.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

8.8668

Buy Level

8.8715

Prev.Close

8.8710

Last Close

8.8610

Gain%

-0.07

.

STS.L

.

STS Global Income & Growth Trust PLC

Last Signal

STAY IN CASH

Sold at

225.25

Buy Level

225.80

Prev.Close

226.00

Last Close

224.00

Gain%

-0.55

.

STSL.L

.

Leverage Shares 1x Tesla ETP

Last Signal

STAY IN CASH

Sold at

1782.00

Buy Level

1686.75

Prev.Close

1657.75

Last Close

1657.75

Gain%

-6.97

.

SUGA.L

.

Wisdomtree Sugar ETC

Last Signal

STAY IN CASH

Sold at

9.8270

Buy Level

9.7400

Prev.Close

9.7400

Last Close

9.6475

Gain%

-1.83

.

SUK2.L

.

L&G FTSE 100 Spr Sh Strg (Dly 2x) UCITS ETF G

Last Signal

STAY IN CASH

Sold at

196.84

Buy Level

197.19

Prev.Close

196.04

Last Close

196.42

Gain%

-0.21

.

SUOP.L

.

iShares $ Corp Bd ESG SRI UCITS ETF GBP Hedge

Last Signal

STAY IN CASH

Sold at

4.1160

Buy Level

4.0848

Prev.Close

4.0725

Last Close

4.0755

Gain%

-0.98

.

SUP.L

.

Supreme

Last Signal

STAY SHORT

Sold at

154.69

Buy Level

141.50

Prev.Close

141.00

Last Close

140.00

Gain%

-9.50

.

SVML.L

.

Sovereign Metals

Last Signal

STAY SHORT

Sold at

28.50

Buy Level

29.00

Prev.Close

28.50

Last Close

28.50

0.00

.

SWT.L

.

Switch Metals

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

9.5000

Prev.Close

9.3750

Last Close

9.5000

Gain%

-20.03

.

SXLP.L

.

SPDR S&P US Con St Select Sector UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

45.73

Buy Level

45.41

Prev.Close

45.40

Last Close

45.41

Gain%

-0.70

.

SYN.L

.

Synergia Energy

Last Signal

STAY IN CASH

Sold at

0.0105

Buy Level

0.0092

Prev.Close

0.0092

Last Close

0.0080

Gain%

-23.81

.

SYNC.L

.

Syncona Limited - Ordinary Shares

Last Signal

STAY IN CASH

Sold at

107.23

Buy Level

107.90

Prev.Close

106.80

Last Close

106.80

Gain%

-0.40

.

TAPT.L

.

Tap Global Group

Last Signal

STAY IN CASH

Sold at

1.3860

Buy Level

1.3250

Prev.Close

1.3000

Last Close

1.3000

Gain%

-6.20

.

TATE.L

.

Tate And Lyle

Last Signal

STAY IN CASH

Sold at

553.50

Buy Level

559.00

Prev.Close

558.50

Last Close

558.50

Loss%

+0.90

.

TBLD.L

.

Tinybuild Inc.

Last Signal

STAY IN CASH

Sold at

10.52

Buy Level

10.62

Prev.Close

10.50

Last Close

10.55

Loss%

+0.24

.

TCF.L

.

Theracryf

Last Signal

STAY IN CASH

Sold at

0.2330

Buy Level

0.2100

Prev.Close

0.2050

Last Close

0.2050

Gain%

-12.02

.

TEK.L

.

Tekcapital

Last Signal

STAY SHORT

Sold at

5.8000

Buy Level

4.2000

Prev.Close

4.1500

Last Close

4.2500

Gain%

-26.72

.

TEM.L

.

Templeton Emerging Markets Investment Trust P

Last Signal

STAY SHORT

Sold at

316.50

Buy Level

317.00

Prev.Close

317.00

Last Close

315.00

Gain%

-0.47

.

TENG.L

.

Ten Lifestyle Group

Last Signal

STAY SHORT

Sold at

89.50

Buy Level

89.00

Prev.Close

88.00

Last Close

88.50

Gain%

-1.12

.

TFW.L

.

Thorpe

Last Signal

STAY IN CASH

Sold at

257.86

Buy Level

261.07

Prev.Close

256.00

Last Close

256.00

Gain%

-0.72

.

THRU.L

.

Thruvision Group

Last Signal

STAY SHORT

Sold at

0.7420

Buy Level

0.6875

Prev.Close

0.6750

Last Close

0.6750

Gain%

-9.03

.

THX.L

.

Thor Explorations

Last Signal

STAY SHORT

Sold at

57.42

Buy Level

57.00

Prev.Close

57.00

Last Close

56.00

Gain%

-2.47

.

TIG.L

.

Team Internet Group

Last Signal

STAY IN CASH

Sold at

47.20

Buy Level

45.50

Prev.Close

44.50

Last Close

45.50

Gain%

-3.60

.

TIME.L

.

Time Finance

Last Signal

STAY IN CASH

Sold at

50.00

Buy Level

50.50

Prev.Close

50.00

Last Close

50.00

0.00

.

TIN.L

.

Cornish Metals History

Last Signal

STAY IN CASH

Sold at

113.50

Buy Level

111.25

Prev.Close

111.00

Last Close

110.50

Gain%

-2.64

.

TLM.L

.

Talisman Metals

Last Signal

STAY IN CASH

Sold at

7.5450

Buy Level

7.5000

Prev.Close

7.2500

Last Close

7.2500

Gain%

-3.91

.

TLT5.L

.

Ls 5X Long 20+ Year Treasury Bond ETP

Last Signal

STAY IN CASH

Sold at

3.0440

Buy Level

2.7275

Prev.Close

2.7275

Last Close

2.7110

Gain%

-10.94

.

TLW.L

.

Tullow Oil

Last Signal

STAY IN CASH

Sold at

12.65

Buy Level

13.58

Prev.Close

13.84

Last Close

13.30

Loss%

+5.14

.

TMG.L

.

The Mission Group

Last Signal

STAY SHORT

Sold at

17.82

Buy Level

17.00

Prev.Close

16.75

Last Close

16.60

Gain%

-6.85

.

TMO.L

.

Time Out Group

Last Signal

STAY SHORT

Sold at

16.58

Buy Level

7.3750

Prev.Close

7.3750

Last Close

7.3750

Gain%

-55.52

.

TOM.L

.

TomCo Energy

Last Signal

STAY IN CASH

Sold at

0.0272

Buy Level

0.0240

Prev.Close

0.0235

Last Close

0.0235

Gain%

-13.60

.

TOO.L

.

Tooru

Last Signal

STAY IN CASH

Sold at

0.1880

Buy Level

0.1400

Prev.Close

0.1400

Last Close

0.1400

Gain%

-25.53

.

TPT.L

.

Topps Tiles

Last Signal

STAY SHORT

Sold at

33.30

Buy Level

34.37

Prev.Close

34.00

Last Close

34.20

Loss%

+2.70

.

TRAC.L

.

T42 Iot Tracking Solutions

Last Signal

STAY IN CASH

Sold at

4.3600

Buy Level

3.7500

Prev.Close

3.7000

Last Close

3.7500

Gain%

-13.99

.

TRCS.L

.

Tracsis

Last Signal

STAY IN CASH

Sold at

323.01

Buy Level

325.00

Prev.Close

322.00

Last Close

325.00

Loss%

+0.62

.

TRES.L

.

Invesco US Treasury Bond UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

35.70

Buy Level

35.56

Prev.Close

35.56

Last Close

35.61

Gain%

-0.24

.

TRLG.L

.

Invesco US Treas Bond 10+ Y UCITS ETF GBP Hdg

Last Signal

STAY IN CASH

Sold at

402.70

Buy Level

392.68

Prev.Close

392.68

Last Close

392.35

Gain%

-2.57

.

TRLS.L

.

Trellus Health

Last Signal

STAY IN CASH

Sold at

0.1855

Buy Level

0.1575

Prev.Close

0.1200

Last Close

0.1200

Gain%

-35.31

.

TRP.L

.

Tower Resources

Last Signal

STAY IN CASH

Sold at

0.0198

Buy Level

0.0170

Prev.Close

0.0170

Last Close

0.0170

Gain%

-14.14

.

TRT.L

.

Transense Technologies

Last Signal

STAY SHORT

Sold at

51.98

Buy Level

48.50

Prev.Close

48.50

Last Close

48.50

Gain%

-6.69

.

TRUE.L

.

Truetide

Last Signal

STAY IN CASH

Sold at

3.6350

Buy Level

3.2500

Prev.Close

3.1500

Last Close

3.1500

Gain%

-13.34

.

TRYP.L

.

The Travel UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.58

Buy Level

10.66

Prev.Close

10.58

Last Close

10.66

Loss%

+0.73

.

TS3S.L

.

-3X SHORT TSLA ETP

Last Signal

STAY IN CASH

Sold at

12.77

Buy Level

10.48

Prev.Close

10.36

Last Close

10.45

Gain%

-18.14

.

TSLQ.L

.

-3X SHORT TSLA ETP

Last Signal

STAY IN CASH

Sold at

964.51

Buy Level

824.50

Prev.Close

777.50

Last Close

776.25

Gain%

-19.52

.

TSTL.L

.

Tristel

Last Signal

STAY IN CASH

Sold at

394.50

Buy Level

385.00

Prev.Close

382.50

Last Close

380.00

Gain%

-3.68

.

TTE.L

.

TotalEnergies

Last Signal

STAY SHORT

Sold at

68.63

Buy Level

71.24

Prev.Close

68.00

Last Close

71.75

Loss%

+4.55

.

TUNE.L

.

Focusrite

Last Signal

STAY IN CASH

Sold at

233.35

Buy Level

235.00

Prev.Close

235.00

Last Close

235.00

Loss%

+0.71

.

UB00.L

.

UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

65.15

Buy Level

64.28

Prev.Close

64.28

Last Close

64.14

Gain%

-1.56

.

UB12.L

.

UBS LFS MSCI Europe UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

9251.54

Buy Level

9119.00

Prev.Close

9119.00

Last Close

9063.50

Gain%

-2.03

.

UC15.L

.

UBS CMCI Composite SF UCITS ETF USD A acc

Last Signal

STAY IN CASH

Sold at

10159.5

Buy Level

10268.0

Prev.Close

10344.0

Last Close

10307.0

Loss%

+1.45

.

UC82.L

.

UBS LFS BloomUS LiqCrp 1-5Y UCITS ETF (hGBP)

Last Signal

STAY IN CASH

Sold at

1248.25

Buy Level

1247.00

Prev.Close

1245.25

Last Close

1247.00

Gain%

-0.10

.

UC93.L

.

UBS LFS MSCI Switz 20/35 UCITS ETF (hGBP) A-a

Last Signal

STAY IN CASH

Sold at

3428.77

Buy Level

3430.25

Prev.Close

3425.25

Last Close

3416.25

Gain%

-0.37

.

UFO.L

.

Alien Metals

Last Signal

STAY SHORT

Sold at

0.1039

Buy Level

0.0950

Prev.Close

0.0950

Last Close

0.0950

Gain%

-8.57

.

UGRW.L

.

WisdomTree UK Quality Div Growth UCITS ETF GB

Last Signal

STAY IN CASH

Sold at

3186.93

Buy Level

3195.38

Prev.Close

3187.75

Last Close

3191.00

Loss%

+0.13

.

UINC.L

.

First Trust US Equity Income UCITS ETF A USD

Last Signal

STAY IN CASH

Sold at

2972.00

Buy Level

2983.50

Prev.Close

2972.00

Last Close

2981.00

Loss%

+0.30

.

UJO.L

.

Union Jack Oil

Last Signal

STAY IN CASH

Sold at

3.7735

Buy Level

3.6250

Prev.Close

3.6250

Last Close

3.6250

Gain%

-3.94

.

UKOG.L

.

UK OIL & GAS

Last Signal

STAY IN CASH

Sold at

0.0100

Buy Level

0.0096

Prev.Close

0.0093

Last Close

0.0093

Gain%

-7.00

.

USA.L

.

Baillie Gifford US Growth Trust plc

Last Signal

STAY SHORT

Sold at

332.50

Buy Level

328.50

Prev.Close

327.50

Last Close

326.00

Gain%

-1.95

.

USFA.L

.

VanEck US Fallen Angel HY Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

25.04

Prev.Close

24.60

Last Close

25.04

Loss%

+0.02

.

USFP.L

.

US SOLAR FUND PLC

Last Signal

STAY SHORT

Sold at

26.81

Buy Level

26.90

Prev.Close

26.90

Last Close

26.90

Loss%

+0.34

.

UTL.L

.

UIL Ltd

Last Signal

STAY IN CASH

Sold at

199.00

Buy Level

206.00

Prev.Close

202.00

Last Close

210.00

Loss%

+5.53

.

V3EA.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

6.7050

Buy Level

6.6325

Prev.Close

6.6275

Last Close

6.5900

Gain%

-1.72

.

V3MB.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF US

Last Signal

STAY SHORT

Sold at

7.0550

Buy Level

7.0640

Prev.Close

7.0170

Last Close

6.9760

Gain%

-1.12

.

VANL.L

.

Van Elle Holdings

Last Signal

STAY IN CASH

Sold at

50.30

Buy Level

52.00

Prev.Close

52.00

Last Close

52.00

Loss%

+3.38

.

VANQ.L

.

Vanquis Banking Group

Last Signal

STAY SHORT

Sold at

115.37

Buy Level

116.00

Prev.Close

114.60

Last Close

114.80

Gain%

-0.49

.

VDEA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

63.88

Buy Level

63.77

Prev.Close

63.77

Last Close

63.75

Gain%

-0.20

.

VDTY.L

.

Vanguard USD Treasury Bond UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

21.30

Buy Level

21.27

Prev.Close

21.23

Last Close

21.25

Gain%

-0.24

.

VEMA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

48.47

Buy Level

47.74

Prev.Close

47.58

Last Close

47.28

Gain%

-2.46

.

VGPA.L

.

Vanguard USD Corporate Bond UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

50.20

Buy Level

49.95

Prev.Close

49.81

Last Close

49.91

Gain%

-0.58

.

VIC.L

.

Victorian Plumbing Group

Last Signal

STAY SHORT

Sold at

80.40

Buy Level

77.70

Prev.Close

76.80

Last Close

77.40

Gain%

-3.73

.

VID.L

.

Videndum

Last Signal

STAY IN CASH

Sold at

411.99

Buy Level

420.00

Prev.Close

420.00

Last Close

419.00

Loss%

+1.70

.

VINO.L

.

Virgin Wines Uk

Last Signal

STAY SHORT

Sold at

29.02

Buy Level

29.00

Prev.Close

28.50

Last Close

28.50

Gain%

-1.79

.

VIP.L

.

Value and Indexed Property Income trust PLC

Last Signal

STAY IN CASH

Sold at

205.00

Buy Level

208.50

Prev.Close

205.00

Last Close

205.00

0.00

.

VNET.L

.

Vianet Group

Last Signal

STAY SHORT

Sold at

66.97

Buy Level

66.50

Prev.Close

66.00

Last Close

66.00

Gain%

-1.45

.

VRCI.L

.

Verici Dx

Last Signal

STAY IN CASH

Sold at

0.4250

Buy Level

0.3500

Prev.Close

0.3500

Last Close

0.3500

Gain%

-17.65

.

VTY.L

.

Vistry Group

Last Signal

STAY SHORT

Sold at

273.32

Buy Level

270.70

Prev.Close

252.00

Last Close

242.40

Gain%

-11.31

.

VUKE.L

.

Vanguard FTSE 100 UCITS ETF GBP Dis

Last Signal

STAY IN CASH

Sold at

45.33

Buy Level

45.58

Prev.Close

45.58

Last Close

45.52

Loss%

+0.43

.

W7L.L

.

Wll London

Last Signal

STAY SHORT

Sold at

195.78

Buy Level

194.75

Prev.Close

186.20

Last Close

185.00

Gain%

-5.51

.

WCAT.L

.

Wildcat Petroleum

Last Signal

STAY SHORT

Sold at

0.1040

Buy Level

0.0875

Prev.Close

0.0850

Last Close

0.0850

Gain%

-18.27

.

WCOA.L

.

WisdomTree Enhanced Commodity UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

20.65

Buy Level

20.89

Prev.Close

21.19

Last Close

21.16

Loss%

+2.50

.

WCOB.L

.

WisdomTree Enhanced Commodity UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

1537.00

Buy Level

1566.50

Prev.Close

1582.00

Last Close

1570.50

Loss%

+2.18

.

WCOG.L

.

WisdomTree Enhanced Commodity UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

1290.57

Buy Level

1311.00

Prev.Close

1328.50

Last Close

1317.50

Loss%

+2.09

.

WCOM.L

.

WisdomTree Enhanced Commodity UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

1809.80

Buy Level

1829.20

Prev.Close

1857.40

Last Close

1855.40

Loss%

+2.52

.

WDNA.L

.

WisdomTree Biorevolution UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

22.78

Prev.Close

22.80

Last Close

22.78

Gain%

-0.10

.

WEB3.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

10.50

Buy Level

10.65

Prev.Close

10.52

Last Close

10.65

Loss%

+1.37

.

WEBP.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

789.80

Buy Level

794.70

Prev.Close

786.35

Last Close

794.70

Loss%

+0.62

.

WELL.L

.

Harbor Health Care UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

8.4953

Buy Level

8.2460

Prev.Close

8.2380

Last Close

8.2460

Gain%

-2.93

.

WENS.L

.

iShares MSCI World Energy Sector UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.5730

Buy Level

6.7670

Prev.Close

6.8100

Last Close

6.6930

Loss%

+1.83

.

WGRP.L

.

WisdomTree Global Quality Growth UCITS ETF US

Last Signal

STAY IN CASH

Sold at

2345.97

Buy Level

2333.50

Prev.Close

2328.75

Last Close

2324.50

Gain%

-0.92

.

WHEA.L

.

SPDR MSCI World Health Care UCITS ETF

Last Signal

STAY IN CASH

Sold at

69.89

Buy Level

68.73

Prev.Close

68.21

Last Close

68.54

Gain%

-1.93

.

WHI.L

.

W H Ireland Group

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

3.9000

Prev.Close

3.7500

Last Close

3.7500

Gain%

-8.76

.

WIGG.L

.

iShares Fallen Angels HY Corp Bd UCITS ETF GB

Last Signal

STAY SHORT

Sold at

4.9537

Buy Level

4.9628

Prev.Close

4.9410

Last Close

4.9538

Loss%

+0.00

.

WIX.L

.

Wickes Group

Last Signal

STAY IN CASH

Sold at

188.39

Buy Level

186.30

Prev.Close

185.20

Last Close

188.60

Loss%

+0.11

.

WIZZ.L

.

Wizz Air Holdings

Last Signal

STAY SHORT

Sold at

1111.00

Buy Level

1133.00

Prev.Close

1111.00

Last Close

1133.00

Loss%

+1.98

.

WMGT.L

.

WisdomTree Megatrends UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

43.65

Buy Level

41.55

Prev.Close

41.55

Last Close

41.57

Gain%

-4.77

.

WNDI.L

.

Invesco Wind Energy UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

590.50

Buy Level

549.40

Prev.Close

549.40

Last Close

543.95

Gain%

-7.88

.

WPHO.L

.

Windar Photonics

Last Signal

STAY IN CASH

Sold at

26.75

Buy Level

27.00

Prev.Close

26.50

Last Close

26.50

Gain%

-0.93

.

WSBN.L

.

Wishbone Gold

Last Signal

STAY SHORT

Sold at

24.01

Buy Level

23.50

Prev.Close

23.25

Last Close

23.25

Gain%

-3.17

.

WSCD.L

.

SPDR MSCI World Small Cap UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

14.02

Buy Level

13.87

Prev.Close

13.87

Last Close

13.87

Gain%

-1.13

.

WSEQ.L

.

WisdomTree Global Sustainable Equity UCITS -

Last Signal

STAY IN CASH

Sold at

1860.30

Buy Level

2500.00

Prev.Close

2489.00

Last Close

2457.75

Loss%

+32.12

.

WSML.L

.

iShares MSCI World Small Cap UCITS ETF USD (A

Last Signal

STAY SHORT

Sold at

10.39

Buy Level

10.39

Prev.Close

10.39

Last Close

10.39

Gain%

-0.02

.

WTI.L

.

WTI Oil ETC

Last Signal

STAY SHORT

Sold at

21.92

Buy Level

22.50

Prev.Close

24.03

Last Close

24.04

Loss%

+9.72

.

WTI2.L

.

Ls 2X Long Wti Oil ETP

Last Signal

STAY SHORT

Sold at

6.3690

Buy Level

6.7800

Prev.Close

7.5350

Last Close

7.5400

Loss%

+18.39

.

WTIB.L

.

WisdomTree Bloomberg WTI Crude Oil

Last Signal

STAY SHORT

Sold at

2522.50

Buy Level

2645.00

Prev.Close

2775.00

Last Close

2747.50

Loss%

+8.92

.

WTID.L

.

WisdomTree Bloomberg WTI Crude Oil

Last Signal

STAY SHORT

Sold at

34.00

Buy Level

35.14

Prev.Close

37.08

Last Close

37.10

Loss%

+9.13

.

WTRE.L

.

WisdomTree New Economy Real Est UCITS ETF USD

Last Signal

STAY SHORT

Sold at

32.38

Buy Level

30.94

Prev.Close

31.03

Last Close

30.84

Gain%

-4.74

.

WVIA.L

.

Winvia Entertainment

Last Signal

STAY IN CASH

Sold at

250.49

Buy Level

252.50

Prev.Close

250.00

Last Close

255.00

Loss%

+1.80

.

WYN.L

.

Wynnstay Group

Last Signal

STAY IN CASH

Sold at

370.00

Buy Level

368.75

Prev.Close

367.50

Last Close

367.50

Gain%

-0.68

.

XBAK.L

.

Xtrackers MSCI Pakistan Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

1.8290

Buy Level

1.7660

Prev.Close

1.7390

Last Close

1.7660

Gain%

-3.44

.

XCS5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

18.90

Buy Level

18.89

Prev.Close

18.81

Last Close

18.82

Gain%

-0.41

.

XCS6.L

.

Xtrackers MSCI China UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

17.69

Buy Level

18.12

Prev.Close

17.89

Last Close

18.27

Loss%

+3.29

.

XCX3.L

.

Xtrackers MSCI Malaysia UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

1057.50

Buy Level

1069.50

Prev.Close

1092.00

Last Close

1081.75

Loss%

+2.29

.

XDW0.L

.

Xtrackers MSCI World Energy UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

66.89

Buy Level

68.14

Prev.Close

69.26

Last Close

68.60

Loss%

+2.55

.

XGDU.L

.

Xtrackers Ie Physical Gold ETC

Last Signal

STAY SHORT

Sold at

61.75

Buy Level

62.81

Prev.Close

62.81

Last Close

62.26

Loss%

+0.83

.

XGEP.L

.

Xtrackers II Eurozone Gov Bd 3-5 UCITS ETF 2D

Last Signal

STAY IN CASH

Sold at

9.0690

Buy Level

9.0350

Prev.Close

9.0245

Last Close

9.0205

Gain%

-0.53

.

XGLD.L

.

Xtrackers Physical Gold Etc

Last Signal

STAY SHORT

Sold at

384.53

Buy Level

389.06

Prev.Close

391.06

Last Close

387.60

Loss%

+0.80

.

XGLS.L

.

Xtrackers Physical Gold Gbp Hedged Etc

Last Signal

STAY SHORT

Sold at

2022.25

Buy Level

2053.50

Prev.Close

2053.50

Last Close

2038.00

Loss%

+0.78

.

XLES.L

.

Invesco Energy S&P US Select Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

769.85

Buy Level

792.70

Prev.Close

794.00

Last Close

786.80

Loss%

+2.20

.

XLUP.L

.

Invesco Utilities S&P US Sel Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

50691.7

Buy Level

50165.0

Prev.Close

49922.5

Last Close

49467.5

Gain%

-2.42

.

XLVS.L

.

Invesco Health Care S&P US Sel Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

803.40

Buy Level

792.00

Prev.Close

785.00

Last Close

789.60

Gain%

-1.72

.

XPF.L

.

XP Factory

Last Signal

STAY IN CASH

Sold at

19.06

Buy Level

18.75

Prev.Close

18.50

Last Close

18.00

Gain%

-5.56

.

XPHG.L

.

Xtrackers MSCI Philippines UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

114.51

Buy Level

113.15

Prev.Close

116.65

Last Close

116.20

Loss%

+1.48

.

XPP.L

.

XP Power

Last Signal

STAY IN CASH

Sold at

1981.73

Buy Level

1780.00

Prev.Close

1838.00

Last Close

1750.00

Gain%

-11.69

.

XRES.L

.

Invesco Real Estate S&P US Sel Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

27.45

Buy Level

27.83

Prev.Close

27.50

Last Close

27.46

Loss%

+0.03

.

XRSU.L

.

Xtrackers Russell 2000 UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

438.62

Buy Level

442.97

Prev.Close

438.94

Last Close

441.74

Loss%

+0.71

.

XSDR.L

.

Xtrackers MSCI Europe Health Care Scr UCITS E

Last Signal

STAY IN CASH

Sold at

19906.1

Buy Level

19414.0

Prev.Close

19325.0

Last Close

19414.0

Gain%

-2.47

.

XSDX.L

.

Xtrackers ShortDAX Daily Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

798.65

Buy Level

787.02

Prev.Close

787.45

Last Close

786.15

Gain%

-1.57

.

XSHC.L

.

Xtrackers MSCI USA Health Care UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

4900.75

Buy Level

4773.25

Prev.Close

4780.50

Last Close

4766.00

Gain%

-2.75

.

XSPD.L

.

Xtrackers S&P 500 Inverse Daily Swap UCITS ET

Last Signal

STAY SHORT

Sold at

5.6091

Buy Level

5.6048

Prev.Close

5.6075

Last Close

5.6020

Gain%

-0.13

.

XTR.L

.

Xtract Resources

Last Signal

STAY SHORT

Sold at

1.0765

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0500

Gain%

-2.46

.

XUCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

STAY IN CASH

Sold at

96.32

Buy Level

97.87

Prev.Close

96.32

Last Close

98.00

Loss%

+1.74

.

XUCS.L

.

Xtrackers MSCI USA Consumer Staples UCITS ETF

Last Signal

STAY IN CASH

Sold at

50.14

Buy Level

49.77

Prev.Close

49.78

Last Close

49.77

Gain%

-0.74

.

XUEN.L

.

Xtrackers MSCI USA Energy UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

56.96

Buy Level

58.85

Prev.Close

58.96

Last Close

58.38

Loss%

+2.49

.

XWES.L

.

Xtrackers MSCI World Energy UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

49.86

Buy Level

51.10

Prev.Close

51.54

Last Close

50.81

Loss%

+1.91

.

XWHS.L

.

Xtrackers MSCI World Health Care UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

45.20

Buy Level

44.10

Prev.Close

44.15

Last Close

44.04

Gain%

-2.56

.

XYLD.L

.

Xtrackers USD Crp Bd Sh Dur SRI PAB UCITS ETF

Last Signal

STAY IN CASH

Sold at

18.36

Buy Level

18.39

Prev.Close

18.37

Last Close

18.39

Loss%

+0.15

.

XZDW.L

.

Xtrackers MSCI World Hi Div Yield ESG UCITS E

Last Signal

STAY IN CASH

Sold at

45.01

Buy Level

45.00

Prev.Close

44.98

Last Close

44.82

Gain%

-0.42

.

YCA.L

.

Yellow Cake

Last Signal

STAY SHORT

Sold at

535.65

Buy Level

531.50

Prev.Close

531.50

Last Close

531.00

Gain%

-0.87

.

YMAG.L

.

YieldMax Big Tech Option Income UCITS ETF Dis

Last Signal

STAY SHORT

Sold at

42.07

Buy Level

42.86

Prev.Close

42.25

Last Close

42.36

Loss%

+0.71

.

YU.L

.

Yu Group

Last Signal

STAY SHORT

Sold at

1618.65

Buy Level

1635.00

Prev.Close

1610.00

Last Close

1620.00

Loss%

+0.08

.

ZAM.L

.

Zambeef Products

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

4.8000

Prev.Close

4.8500

Last Close

4.7000

0.00

.

ZIG.L

.

Zigup

Last Signal

STAY SHORT

Sold at

456.37

Buy Level

454.00

Prev.Close

449.50

Last Close

454.00

Gain%

-0.52

.

ZIN.L

.

Zinc Media Group

Last Signal

STAY IN CASH

Sold at

58.50

Buy Level

58.50

Prev.Close

57.50

Last Close

57.50

Gain%

-1.71

.

ZOO.L

.

Zoo Digital Group

Last Signal

STAY IN CASH

Sold at

11.26

Buy Level

10.50

Prev.Close

9.7500

Last Close

9.7500

Gain%

-13.37

.

ZPHR.L

.

Zephyr Energy

Last Signal

STAY IN CASH

Sold at

3.4000

Buy Level

3.4500

Prev.Close

3.4000

Last Close

3.4000

0.00

.

ZTF.L

.

Zotefoams

Last Signal

STAY IN CASH

Sold at

449.26

Buy Level

444.00

Prev.Close

431.00

Last Close

420.00

Gain%

-6.51