LSE
Select Rating
Select Signals
Select Patterns
.
0R0E.L
NameHeader
General Motors
Last Signal
BUY
2101
Bought at
76.22
 
 
Prev.Close
75.31
Last Close
76.22
 
0.00
2101
.
0R0T.L
.
Amgen
NameHeader
Amgen
Last Signal
BUY
3101
Bought at
332.70
 
 
Prev.Close
331.48
Last Close
336.04
Gain%
+1.00
3101
.
0R1O.L
NameHeader
Amazon Com
Last Signal
BUY
2102
Bought at
265.72
 
 
Prev.Close
262.45
Last Close
265.72
 
0.00
2102
.
2AAP.L
Last Signal
BUY
2102
Bought at
4785.32
 
 
Prev.Close
4667.50
Last Close
4817.50
Gain%
+0.67
2102
.
3AAP.L
Last Signal
BUY
2103
Bought at
9626.50
 
 
Prev.Close
9073.00
Last Close
9626.50
 
0.00
2103
.
3CFL.L
Last Signal
BUY
2111
Bought at
6.7965
 
 
Prev.Close
6.8575
Last Close
7.1050
Gain%
+4.54
2111
.
3DUG.L
Last Signal
BUY
2103
Bought at
4.9553
 
 
Prev.Close
4.9368
Last Close
4.9553
 
0.00
2103
.
3LAP.L
Last Signal
BUY
2105
Bought at
51.00
 
 
Prev.Close
49.50
Last Close
51.00
 
0.00
2105
.
3LGS.L
Last Signal
BUY
2105
Bought at
1043.00
 
 
Prev.Close
1033.00
Last Close
1043.00
 
0.00
2105
.
3LRI.L
Last Signal
BUY
2105
Bought at
6041.79
 
 
Prev.Close
5990.00
Last Close
6321.50
Gain%
+4.63
2105
.
AAL.L
NameHeader
Anglo American
Last Signal
BUY
2110
Bought at
3787.62
 
 
Prev.Close
3767.00
Last Close
3798.00
Gain%
+0.27
2110
.
AASG.L
Last Signal
BUY
2111
Bought at
4843.50
 
 
Prev.Close
4814.75
Last Close
4843.50
 
0.00
2111
.
ABTC.L
Last Signal
BUY
2102
Bought at
19.05
 
 
Prev.Close
18.88
Last Close
19.05
 
0.00
2102
.
AEMD.L
Last Signal
BUY
2110
Bought at
6231.50
 
 
Prev.Close
6198.00
Last Close
6231.50
 
0.00
2110
.
AET.L
NameHeader
Afentra
Last Signal
BUY
2101
Bought at
76.00
 
 
Prev.Close
74.20
Last Close
76.00
 
0.00
2101
.
AGT.L
Last Signal
BUY
2105
Bought at
261.00
 
 
Prev.Close
259.50
Last Close
261.00
 
0.00
2105
.
AI3.L
Last Signal
BUY
2110
Bought at
8237.22
 
 
Prev.Close
8114.50
Last Close
8292.00
Gain%
+0.67
2110
.
AIAG.L
Last Signal
BUY
3101
Bought at
2650.76
 
 
Prev.Close
2619.00
Last Close
2680.50
Gain%
+1.12
3101
.
AIAI.L
Last Signal
BUY
2110
Bought at
35.59
 
 
Prev.Close
35.20
Last Close
35.90
Gain%
+0.87
2110
.
AINF.L
Last Signal
BUY
2111
Bought at
7.6280
 
 
Prev.Close
7.5720
Last Close
7.6280
 
0.00
2111
.
AIQG.L
Last Signal
BUY
2110
Bought at
20.75
 
 
Prev.Close
20.56
Last Close
20.75
 
0.00
2110
.
AIQU.L
Last Signal
BUY
2110
Bought at
27.79
 
 
Prev.Close
27.65
Last Close
27.79
 
0.00
2110
.
AJB.L
NameHeader
AJ Bell
Last Signal
BUY
60000
Bought at
593.14
 
 
Prev.Close
534.00
Last Close
612.00
Gain%
+3.18
60000
.
ALAG.L
Last Signal
BUY
2111
Bought at
1801.30
 
 
Prev.Close
1797.40
Last Close
1801.30
 
0.00
2111
.
AMAP.L
Last Signal
BUY
2102
Bought at
880.14
 
 
Prev.Close
878.15
Last Close
883.70
Gain%
+0.40
2102
.
AMCO.L
NameHeader
Amcomri Group
Last Signal
BUY
2103
Bought at
141.03
 
 
Prev.Close
132.50
Last Close
143.50
Gain%
+1.75
2103
.
ANTO.L
NameHeader
Antofagasta
Last Signal
BUY
2111
Bought at
3857.02
 
 
Prev.Close
3822.00
Last Close
3894.00
Gain%
+0.96
2111
.
ARCI.L
Last Signal
BUY
2111
Bought at
804.80
 
 
Prev.Close
804.40
Last Close
804.80
 
0.00
2111
.
ASHM.L
NameHeader
Ashmore Group
Last Signal
BUY
2102
Bought at
210.81
 
 
Prev.Close
209.00
Last Close
212.60
Gain%
+0.85
2102
.
AST.L
NameHeader
Ascent Resources
Last Signal
BUY
2103
Bought at
0.5500
 
 
Prev.Close
0.5000
Last Close
0.5500
 
0.00
2103
.
ATR.L
Last Signal
BUY
2101
Bought at
669.48
 
 
Prev.Close
667.00
Last Close
671.00
Gain%
+0.23
2101
.
ATT.L
Last Signal
BUY
2111
Bought at
682.37
 
 
Prev.Close
679.00
Last Close
684.00
Gain%
+0.24
2111
.
ATYM.L
Last Signal
BUY
1102
Bought at
780.63
 
 
Prev.Close
783.00
Last Close
796.50
Gain%
+2.03
1102
.
AVEM.L
Last Signal
BUY
2101
Bought at
31.16
 
 
Prev.Close
31.05
Last Close
31.16
 
0.00
2101
.
BA.L
NameHeader
BAE Systems
Last Signal
BUY
2107
Bought at
1937.09
 
 
Prev.Close
1926.00
Last Close
1953.00
Gain%
+0.82
2107
.
BARC.L
NameHeader
Barclays
Last Signal
BUY
60000
Bought at
441.45
 
 
Prev.Close
440.60
Last Close
441.45
 
0.00
60000
.
BATG.L
Last Signal
BUY
2102
Bought at
2784.76
 
 
Prev.Close
2762.50
Last Close
2811.50
Gain%
+0.96
2102
.
BATT.L
Last Signal
BUY
2105
Bought at
37.42
 
 
Prev.Close
37.29
Last Close
37.66
Gain%
+0.64
2105
.
BBCS.L
Last Signal
BUY
2103
Bought at
2907.75
 
 
Prev.Close
2874.50
Last Close
2907.75
 
0.00
2103
.
BCHN.L
Last Signal
BUY
2111
Bought at
185.64
 
 
Prev.Close
185.58
Last Close
185.64
 
0.00
2111
.
BCHS.L
Last Signal
BUY
2111
Bought at
13841.5
 
 
Prev.Close
13780.0
Last Close
13884.0
Gain%
+0.31
2111
.
BIOG.L
Last Signal
BUY
2107
Bought at
1266.50
 
 
Prev.Close
1260.00
Last Close
1288.00
Gain%
+1.70
2107
.
BIOT.L
Last Signal
BUY
2105
Bought at
13.50
 
 
Prev.Close
13.44
Last Close
13.50
 
0.00
2105
.
BKCG.L
Last Signal
BUY
2110
Bought at
14.33
 
 
Prev.Close
14.14
Last Close
14.62
Gain%
+2.03
2110
.
BKCN.L
Last Signal
BUY
2110
Bought at
4415.90
 
 
Prev.Close
4386.50
Last Close
4434.00
Gain%
+0.41
2110
.
BLKC.L
Last Signal
BUY
2110
Bought at
14.21
 
 
Prev.Close
14.03
Last Close
14.46
Gain%
+1.77
2110
.
BMS.L
NameHeader
Braemar
Last Signal
BUY
2102
Bought at
237.09
 
 
Prev.Close
235.00
Last Close
242.00
Gain%
+2.07
2102
.
BNKR.L
Last Signal
BUY
2111
Bought at
146.20
 
 
Prev.Close
145.60
Last Close
146.20
 
0.00
2111
.
BRES.L
NameHeader
Blencowe Resources
Last Signal
BUY
2101
Bought at
7.9000
 
 
Prev.Close
7.8800
Last Close
7.9000
 
0.00
2101
.
BRSC.L
Last Signal
BUY
2101
Bought at
1291.79
 
 
Prev.Close
1286.00
Last Close
1298.00
Gain%
+0.48
2101
.
BTC3.L
NameHeader
Bitwise Europe ETN
Last Signal
BUY
2108
Bought at
5.7350
 
 
Prev.Close
5.7388
Last Close
5.7350
 
0.00
2108
.
BTCU.L
Last Signal
BUY
2108
Bought at
25.54
 
 
Prev.Close
25.29
Last Close
25.54
 
0.00
2108
.
BTG.L
NameHeader
BTG Consulting
Last Signal
BUY
2104
Bought at
120.76
 
 
Prev.Close
116.50
Last Close
121.50
Gain%
+0.61
2104
.
BTRW.L
NameHeader
Barratt Redrow
Last Signal
BUY
2101
Bought at
250.90
 
 
Prev.Close
249.20
Last Close
250.90
 
0.00
2101
.
CEG2.L
Last Signal
BUY
2111
Bought at
10233.4
 
 
Prev.Close
10220.0
Last Close
10262.0
Gain%
+0.28
2111
.
CGNR.L
Last Signal
BUY
2103
Bought at
10.60
 
 
Prev.Close
10.50
Last Close
10.75
Gain%
+1.42
2103
.
CHH.L
NameHeader
Churchill China
Last Signal
BUY
2103
Bought at
317.43
 
 
Prev.Close
310.00
Last Close
320.00
Gain%
+0.81
2103
.
CHPS.L
Last Signal
BUY
2102
Bought at
46.85
 
 
Prev.Close
46.14
Last Close
46.85
 
0.00
2102
.
CHRG.L
Last Signal
BUY
2101
Bought at
4398.69
 
 
Prev.Close
4374.50
Last Close
4502.25
Gain%
+2.35
2101
.
CHRT.L
.
Cohort
NameHeader
Cohort
Last Signal
BUY
2103
Bought at
1113.48
 
 
Prev.Close
1128.00
Last Close
1136.00
Gain%
+2.02
2103
.
CLMA.L
Last Signal
BUY
2101
Bought at
8.1250
 
 
Prev.Close
8.1030
Last Close
8.1495
Gain%
+0.30
2101
.
CLMP.L
Last Signal
BUY
2102
Bought at
607.95
 
 
Prev.Close
603.20
Last Close
607.95
 
0.00
2102
.
CMCX.L
NameHeader
CMC markets
Last Signal
BUY
60000
Bought at
390.00
 
 
Prev.Close
389.50
Last Close
390.00
 
0.00
60000
.
CNKY.L
Last Signal
BUY
2101
Bought at
29470.0
 
 
Prev.Close
29295.0
Last Close
29470.0
 
0.00
2101
.
COPP.L
Last Signal
BUY
2102
Bought at
1640.70
 
 
Prev.Close
1637.40
Last Close
1640.70
 
0.00
2102
.
CRPS.L
Last Signal
BUY
2103
Bought at
66.28
 
 
Prev.Close
66.22
Last Close
66.28
 
0.00
2103
.
CRST.L
Last Signal
BUY
2108
Bought at
67.50
 
 
Prev.Close
66.00
Last Close
69.60
Gain%
+3.11
2108
.
CSN.L
NameHeader
Chesnara
Last Signal
BUY
2103
Bought at
323.00
 
 
Prev.Close
320.00
Last Close
323.00
 
0.00
2103
.
CSP1.L
Last Signal
BUY
2102
Bought at
59388.0
 
 
Prev.Close
59282.0
Last Close
59388.0
 
0.00
2102
.
CSWU.L
Last Signal
BUY
60000
Bought at
15.75
 
 
Prev.Close
15.76
Last Close
15.75
 
0.00
60000
.
CT2B.L
Last Signal
BUY
2101
Bought at
7.3340
 
 
Prev.Close
7.3190
Last Close
7.3580
Gain%
+0.33
2101
.
CTEG.L
Last Signal
BUY
2102
Bought at
7.8500
 
 
Prev.Close
7.7260
Last Close
8.0180
Gain%
+2.14
2102
.
CTEK.L
Last Signal
BUY
2102
Bought at
10.47
 
 
Prev.Close
10.38
Last Close
10.75
Gain%
+2.66
2102
.
D26A.L
Last Signal
BUY
2103
Bought at
115.29
 
 
Prev.Close
115.27
Last Close
115.29
 
0.00
2103
.
DAGB.L
Last Signal
BUY
2101
Bought at
10.96
 
 
Prev.Close
10.77
Last Close
11.02
Gain%
+0.51
2101
.
DAPP.L
Last Signal
BUY
2101
Bought at
14.81
 
 
Prev.Close
14.47
Last Close
14.81
 
0.00
2101
.
DEBS.L
NameHeader
Boohoo Group
Last Signal
BUY
2108
Bought at
17.50
 
 
Prev.Close
17.50
Last Close
17.50
 
0.00
2108
.
DEM.L
Last Signal
BUY
2104
Bought at
1408.50
 
 
Prev.Close
1398.50
Last Close
1408.50
 
0.00
2104
.
DEMR.L
Last Signal
BUY
2101
Bought at
36.18
 
 
Prev.Close
36.05
Last Close
36.18
 
0.00
2101
.
DFNX.L
Last Signal
BUY
2111
Bought at
780.40
 
 
Prev.Close
778.00
Last Close
780.40
 
0.00
2111
.
DFS.L
NameHeader
DFS Furniture
Last Signal
BUY
2102
Bought at
121.48
 
 
Prev.Close
120.50
Last Close
124.00
Gain%
+2.07
2102
.
DHSD.L
Last Signal
BUY
2105
Bought at
28.99
 
 
Prev.Close
28.90
Last Close
28.99
 
0.00
2105
.
DJSC.L
Last Signal
BUY
2105
Bought at
4576.75
 
 
Prev.Close
4561.50
Last Close
4576.75
 
0.00
2105
.
DLN.L
NameHeader
Derwent London REIT
Last Signal
BUY
2102
Bought at
1707.00
 
 
Prev.Close
1696.00
Last Close
1707.00
 
0.00
2102
.
DRVE.L
Last Signal
BUY
2102
Bought at
19.64
 
 
Prev.Close
19.40
Last Close
19.67
Gain%
+0.15
2102
.
DTEC.L
Last Signal
BUY
2110
Bought at
15.83
 
 
Prev.Close
15.79
Last Close
15.88
Gain%
+0.30
2110
.
EEDG.L
Last Signal
BUY
2102
Bought at
9.5460
 
 
Prev.Close
9.5195
Last Close
9.5460
 
0.00
2102
.
EEIA.L
Last Signal
BUY
2105
Bought at
27.18
 
 
Prev.Close
27.02
Last Close
27.29
Gain%
+0.39
2105
.
EGMW.L
Last Signal
BUY
2102
Bought at
8.8610
 
 
Prev.Close
8.8480
Last Close
8.8610
 
0.00
2102
.
EGRA.L
Last Signal
BUY
60000
Bought at
27.53
 
 
Prev.Close
27.55
Last Close
27.57
Gain%
+0.13
60000
.
EMSM.L
Last Signal
BUY
2102
Bought at
115.30
 
 
Prev.Close
115.03
Last Close
115.55
Gain%
+0.21
2102
.
EMUD.L
Last Signal
BUY
2110
Bought at
7.5760
 
 
Prev.Close
7.5660
Last Close
7.5760
 
0.00
2110
.
EMV.L
Last Signal
BUY
2110
Bought at
3250.00
 
 
Prev.Close
3238.50
Last Close
3250.00
 
0.00
2110
.
ENRG.L
Last Signal
BUY
2108
Bought at
74.31
 
 
Prev.Close
74.10
Last Close
75.20
Gain%
+1.20
2108
.
EQJS.L
Last Signal
BUY
2110
Bought at
3820.37
 
 
Prev.Close
3786.00
Last Close
3843.25
Gain%
+0.60
2110
.
EQQJ.L
Last Signal
BUY
2110
Bought at
51.27
 
 
Prev.Close
50.90
Last Close
51.38
Gain%
+0.21
2110
.
ESCT.L
Last Signal
BUY
60000
Bought at
234.54
 
 
Prev.Close
235.50
Last Close
237.50
Gain%
+1.26
60000
.
ETHC.L
Last Signal
BUY
2108
Bought at
5.8913
 
 
Prev.Close
5.8825
Last Close
5.8913
 
0.00
2108
.
ETHP.L
Last Signal
BUY
2104
Bought at
48.16
 
 
Prev.Close
48.12
Last Close
48.16
 
0.00
2104
.
FCH.L
Last Signal
BUY
2105
Bought at
136.96
 
 
Prev.Close
135.80
Last Close
138.80
Gain%
+1.34
2105
.
FDM.L
NameHeader
FDM Group Holdings
Last Signal
BUY
2111
Bought at
107.87
 
 
Prev.Close
105.00
Last Close
114.60
Gain%
+6.24
2111
.
FEME.L
Last Signal
BUY
4101
Bought at
7.6466
 
 
Prev.Close
7.5350
Last Close
7.7195
Gain%
+0.95
4101
.
FEMI.L
Last Signal
BUY
2111
Bought at
9.5903
 
 
Prev.Close
9.4813
Last Close
9.6425
Gain%
+0.54
2111
.
FEX.L
Last Signal
BUY
2110
Bought at
8104.00
 
 
Prev.Close
8077.00
Last Close
8104.00
 
0.00
2110
.
FGRD.L
Last Signal
BUY
2102
Bought at
4878.03
 
 
Prev.Close
4850.50
Last Close
4891.50
Gain%
+0.28
2102
.
FLPE.L
Last Signal
BUY
2101
Bought at
22.04
 
 
Prev.Close
21.90
Last Close
22.04
 
0.00
2101
.
FLUC.L
Last Signal
BUY
2101
Bought at
24.06
 
 
Prev.Close
24.06
Last Close
24.06
 
0.00
2101
.
FLXT.L
Last Signal
BUY
2110
Bought at
62.80
 
 
Prev.Close
61.70
Last Close
62.80
 
0.00
2110
.
FOXT.L
NameHeader
Foxtons Group
Last Signal
BUY
2102
Bought at
44.92
 
 
Prev.Close
44.60
Last Close
45.80
Gain%
+1.96
2102
.
FRP.L
NameHeader
FRP Advisory Group
Last Signal
BUY
2109
Bought at
111.96
 
 
Prev.Close
111.50
Last Close
112.50
Gain%
+0.48
2109
.
FRXT.L
Last Signal
BUY
2111
Bought at
46.85
 
 
Prev.Close
45.89
Last Close
46.85
 
0.00
2111
.
FSG.L
Last Signal
BUY
2101
Bought at
407.00
 
 
Prev.Close
405.50
Last Close
407.00
 
0.00
2101
.
FUSS.L
Last Signal
BUY
2102
Bought at
10.01
 
 
Prev.Close
10.00
Last Close
10.01
 
0.00
2102
.
FVUB.L
Last Signal
BUY
2102
Bought at
26.77
 
 
Prev.Close
26.72
Last Close
26.77
 
0.00
2102
.
FWRG.L
Last Signal
BUY
2101
Bought at
681.10
 
 
Prev.Close
680.20
Last Close
681.10
 
0.00
2101
.
GCLX.L
Last Signal
BUY
2102
Bought at
2121.41
 
 
Prev.Close
2093.50
Last Close
2146.00
Gain%
+1.16
2102
.
GCVB.L
Last Signal
BUY
2102
Bought at
68.78
 
 
Prev.Close
68.29
Last Close
68.78
 
0.00
2102
.
GCVG.L
Last Signal
BUY
2102
Bought at
43.83
 
 
Prev.Close
43.60
Last Close
43.88
Gain%
+0.10
2102
.
GENE.L
Last Signal
BUY
2102
Bought at
1902.80
 
 
Prev.Close
1894.60
Last Close
1902.80
 
0.00
2102
.
GENI.L
NameHeader
Genincode
Last Signal
BUY
2103
Bought at
1.0850
 
 
Prev.Close
1.0500
Last Close
1.1000
Gain%
+1.38
2103
.
GIGB.L
Last Signal
BUY
2102
Bought at
47.37
 
 
Prev.Close
47.24
Last Close
47.37
 
0.00
2102
.
GLBL.L
Last Signal
BUY
2103
Bought at
19.09
 
 
Prev.Close
19.08
Last Close
19.09
 
0.00
2103
.
GLDI.L
Last Signal
BUY
2105
Bought at
14.35
 
 
Prev.Close
14.32
Last Close
14.44
Gain%
+0.56
2105
.
GPE.L
Last Signal
BUY
2102
Bought at
304.08
 
 
Prev.Close
302.40
Last Close
308.20
Gain%
+1.35
2102
.
GPSA.L
NameHeader
Ish Msci Usa Acc
Last Signal
BUY
2102
Bought at
11.46
 
 
Prev.Close
11.44
Last Close
11.46
 
0.00
2102
.
GROW.L
NameHeader
Molten Ventures
Last Signal
BUY
2105
Bought at
585.81
 
 
Prev.Close
581.00
Last Close
587.50
Gain%
+0.29
2105
.
GRX.L
NameHeader
Greenx Metals
Last Signal
BUY
2103
Bought at
48.98
 
 
Prev.Close
48.50
Last Close
51.50
Gain%
+5.14
2103
.
GUN.L
NameHeader
Gunsynd
Last Signal
BUY
2103
Bought at
0.1060
 
 
Prev.Close
0.1000
Last Close
0.1150
Gain%
+8.49
2103
.
GXLK.L
Last Signal
BUY
2110
Bought at
133.38
 
 
Prev.Close
133.24
Last Close
133.38
 
0.00
2110
.
HAN.L
Last Signal
BUY
2108
Bought at
295.78
 
 
Prev.Close
293.00
Last Close
306.00
Gain%
+3.46
2108
.
HDGB.L
Last Signal
BUY
2108
Bought at
8.1902
 
 
Prev.Close
8.0080
Last Close
8.4460
Gain%
+3.12
2108
.
HEAW.L
Last Signal
BUY
2111
Bought at
48.34
 
 
Prev.Close
47.98
Last Close
48.34
 
0.00
2111
.
HEMO.L
Last Signal
BUY
2103
Bought at
680.00
 
 
Prev.Close
669.00
Last Close
680.00
 
0.00
2103
.
HIEM.L
Last Signal
BUY
2111
Bought at
28.20
 
 
Prev.Close
28.14
Last Close
28.68
Gain%
+1.69
2111
.
HIES.L
Last Signal
BUY
2111
Bought at
21.05
 
 
Prev.Close
21.01
Last Close
21.48
Gain%
+2.04
2111
.
HILS.L
NameHeader
Hill and Smith
Last Signal
BUY
60000
Bought at
2629.80
 
 
Prev.Close
2625.00
Last Close
2645.00
Gain%
+0.58
60000
.
HIWS.L
Last Signal
BUY
2111
Bought at
25.42
 
 
Prev.Close
25.36
Last Close
25.42
 
0.00
2111
.
HLCL.L
NameHeader
Helical
Last Signal
BUY
2103
Bought at
186.53
 
 
Prev.Close
185.00
Last Close
189.20
Gain%
+1.43
2103
.
HLMA.L
.
Halma
NameHeader
Halma
Last Signal
BUY
2105
Bought at
4492.00
 
 
Prev.Close
4456.00
Last Close
4492.00
 
0.00
2105
.
HMCX.L
Last Signal
BUY
2105
Bought at
2139.00
 
 
Prev.Close
2130.50
Last Close
2139.00
 
0.00
2105
.
HMEU.L
Last Signal
BUY
2101
Bought at
1852.36
 
 
Prev.Close
1848.30
Last Close
1855.00
Gain%
+0.14
2101
.
HMJP.L
Last Signal
BUY
2105
Bought at
4065.50
 
 
Prev.Close
4062.50
Last Close
4065.50
 
0.00
2105
.
HMWO.L
Last Signal
BUY
2111
Bought at
3566.25
 
 
Prev.Close
3560.25
Last Close
3566.25
 
0.00
2111
.
HMWS.L
Last Signal
BUY
2111
Bought at
34.56
 
 
Prev.Close
34.45
Last Close
34.56
 
0.00
2111
.
HMXJ.L
Last Signal
BUY
2105
Bought at
1273.50
 
 
Prev.Close
1272.00
Last Close
1273.50
 
0.00
2105
.
HPRO.L
Last Signal
BUY
2101
Bought at
1789.50
 
 
Prev.Close
1783.00
Last Close
1789.50
 
0.00
2101
.
HRI.L
Last Signal
BUY
2111
Bought at
3040.00
 
 
Prev.Close
3025.00
Last Close
3040.00
 
0.00
2111
.
HSAS.L
Last Signal
BUY
4101
Bought at
19.19
 
 
Prev.Close
19.06
Last Close
19.38
Gain%
+0.99
4101
.
HSAX.L
Last Signal
BUY
2111
Bought at
26.31
 
 
Prev.Close
26.05
Last Close
26.31
 
0.00
2111
.
HSMS.L
Last Signal
BUY
2111
Bought at
14.98
 
 
Prev.Close
14.96
Last Close
14.98
 
0.00
2111
.
HTWG.L
Last Signal
BUY
2102
Bought at
691.09
 
 
Prev.Close
679.70
Last Close
711.90
Gain%
+3.01
2102
.
HTWO.L
Last Signal
BUY
2111
Bought at
9.3100
 
 
Prev.Close
9.1355
Last Close
9.4370
Gain%
+1.36
2111
.
HTWS.L
NameHeader
Helios Towers
Last Signal
BUY
2105
Bought at
240.98
 
 
Prev.Close
239.00
Last Close
242.00
Gain%
+0.42
2105
.
HWG.L
NameHeader
Harworth Group
Last Signal
BUY
2105
Bought at
124.78
 
 
Prev.Close
124.00
Last Close
126.00
Gain%
+0.98
2105
.
HYGG.L
Last Signal
BUY
2102
Bought at
11.31
 
 
Prev.Close
11.20
Last Close
12.03
Gain%
+6.37
2102
.
HYGN.L
Last Signal
BUY
2102
Bought at
15.47
 
 
Prev.Close
15.13
Last Close
16.04
Gain%
+3.69
2102
.
IAIX.L
Last Signal
BUY
2111
Bought at
755.65
 
 
Prev.Close
746.90
Last Close
755.65
 
0.00
2111
.
IART.L
Last Signal
BUY
2110
Bought at
6.3030
 
 
Prev.Close
6.2230
Last Close
6.3340
Gain%
+0.49
2110
.
IBTL.L
Last Signal
BUY
2111
Bought at
234.25
 
 
Prev.Close
233.80
Last Close
234.25
 
0.00
2111
.
IBZL.L
Last Signal
BUY
2102
Bought at
2197.50
 
 
Prev.Close
2190.00
Last Close
2197.50
 
0.00
2102
.
ICG.L
Last Signal
BUY
2101
Bought at
1886.00
 
 
Prev.Close
1833.00
Last Close
1886.00
 
0.00
2101
.
IDBZ.L
Last Signal
BUY
2102
Bought at
29.49
 
 
Prev.Close
29.43
Last Close
29.49
 
0.00
2102
.
IDHC.L
Last Signal
BUY
2102
Bought at
0.5850
 
 
Prev.Close
0.5700
Last Close
0.5880
Gain%
+0.51
2102
.
IDJG.L
Last Signal
BUY
60000
Bought at
5950.00
 
 
Prev.Close
5941.00
Last Close
5950.00
 
0.00
60000
.
IDOX.L
.
IDOX
NameHeader
IDOX
Last Signal
BUY
2106
Bought at
71.27
 
 
Prev.Close
70.80
Last Close
74.00
Gain%
+3.83
2106
.
IEAH.L
Last Signal
BUY
2111
Bought at
5.0890
 
 
Prev.Close
5.0870
Last Close
5.0890
 
0.00
2111
.
IEFM.L
Last Signal
BUY
60000
Bought at
1348.80
 
 
Prev.Close
1347.60
Last Close
1348.80
 
0.00
60000
.
IEFS.L
Last Signal
BUY
60000
Bought at
950.40
 
 
Prev.Close
948.05
Last Close
950.40
 
0.00
60000
.
IGBE.L
Last Signal
BUY
2111
Bought at
3267.75
 
 
Prev.Close
3267.50
Last Close
3267.75
 
0.00
2111
.
III.L
NameHeader
3i Group PLC
Last Signal
BUY
2111
Bought at
2213.52
 
 
Prev.Close
2179.00
Last Close
2250.00
Gain%
+1.65
2111
.
IKSA.L
Last Signal
BUY
2108
Bought at
6.4440
 
 
Prev.Close
6.4200
Last Close
6.4440
 
0.00
2108
.
INGI.L
NameHeader
Ingenta
Last Signal
BUY
2101
Bought at
102.75
 
 
Prev.Close
98.20
Last Close
103.00
Gain%
+0.24
2101
.
INRA.L
Last Signal
BUY
2102
Bought at
23.48
 
 
Prev.Close
23.42
Last Close
24.14
Gain%
+2.79
2102
.
INRG.L
Last Signal
BUY
2102
Bought at
922.81
 
 
Prev.Close
916.00
Last Close
938.75
Gain%
+1.73
2102
.
INSG.L
NameHeader
Insig Ai
Last Signal
BUY
2102
Bought at
14.89
 
 
Prev.Close
14.50
Last Close
15.50
Gain%
+4.10
2102
.
INTL.L
Last Signal
BUY
60000
Bought at
8441.00
 
 
Prev.Close
8347.00
Last Close
8441.00
 
0.00
60000
.
IPC.L
NameHeader
International Paper
Last Signal
BUY
2101
Bought at
2291.00
 
 
Prev.Close
2270.00
Last Close
2295.00
Gain%
+0.17
2101
.
IQSS.L
Last Signal
BUY
2102
Bought at
7859.00
 
 
Prev.Close
7851.00
Last Close
7859.00
 
0.00
2102
.
ISP6.L
Last Signal
BUY
2111
Bought at
8146.00
 
 
Prev.Close
8137.00
Last Close
8146.00
 
0.00
2111
.
ITEP.L
Last Signal
BUY
2111
Bought at
1474.60
 
 
Prev.Close
1469.80
Last Close
1493.10
Gain%
+1.25
2111
.
ITRK.L
NameHeader
Intertek Group
Last Signal
BUY
2106
Bought at
5490.00
 
 
Prev.Close
5465.00
Last Close
5490.00
 
0.00
2106
.
IUMF.L
Last Signal
BUY
2110
Bought at
1556.53
 
 
Prev.Close
1551.50
Last Close
1561.25
Gain%
+0.30
2110
.
IUMS.L
Last Signal
BUY
2102
Bought at
11.04
 
 
Prev.Close
11.00
Last Close
11.04
 
0.00
2102
.
IUQF.L
Last Signal
BUY
2102
Bought at
1328.00
 
 
Prev.Close
1323.50
Last Close
1328.00
 
0.00
2102
.
IUSA.L
Last Signal
BUY
2102
Bought at
5505.25
 
 
Prev.Close
5494.75
Last Close
5505.25
 
0.00
2102
.
IUVF.L
Last Signal
BUY
2110
Bought at
1293.47
 
 
Prev.Close
1283.75
Last Close
1295.50
Gain%
+0.16
2110
.
IUVL.L
Last Signal
BUY
2110
Bought at
17.35
 
 
Prev.Close
17.30
Last Close
17.35
 
0.00
2110
.
IVAI.L
Last Signal
BUY
2110
Bought at
10.13
 
 
Prev.Close
10.04
Last Close
10.13
 
0.00
2110
.
IWFM.L
Last Signal
BUY
2111
Bought at
8415.37
 
 
Prev.Close
8392.00
Last Close
8436.00
Gain%
+0.25
2111
.
IWFS.L
Last Signal
BUY
2101
Bought at
4305.00
 
 
Prev.Close
4303.00
Last Close
4305.00
 
0.00
2101
.
IWFV.L
Last Signal
BUY
2110
Bought at
5612.99
 
 
Prev.Close
5598.00
Last Close
5623.00
Gain%
+0.18
2110
.
IWMO.L
Last Signal
BUY
2111
Bought at
112.97
 
 
Prev.Close
112.91
Last Close
112.97
 
0.00
2111
.
IWRD.L
Last Signal
BUY
2111
Bought at
7584.00
 
 
Prev.Close
7571.00
Last Close
7584.00
 
0.00
2111
.
IWVG.L
Last Signal
BUY
2110
Bought at
6.9520
 
 
Prev.Close
6.9130
Last Close
6.9520
 
0.00
2110
.
IWVU.L
Last Signal
BUY
2110
Bought at
9.3250
 
 
Prev.Close
9.2920
Last Close
9.3250
 
0.00
2110
.
JEDG.L
Last Signal
BUY
60000
Bought at
87.82
 
 
Prev.Close
87.55
Last Close
88.12
Gain%
+0.34
60000
.
JEDI.L
Last Signal
BUY
60000
Bought at
118.23
 
 
Prev.Close
117.88
Last Close
118.94
Gain%
+0.60
60000
.
JEDT.L
Last Signal
BUY
2105
Bought at
642.00
 
 
Prev.Close
639.00
Last Close
642.00
 
0.00
2105
.
JEGI.L
Last Signal
BUY
2101
Bought at
142.60
 
 
Prev.Close
142.00
Last Close
142.60
 
0.00
2101
.
JGRE.L
Last Signal
BUY
2111
Bought at
4855.00
 
 
Prev.Close
4847.50
Last Close
4855.00
 
0.00
2111
.
JPHY.L
Last Signal
BUY
2111
Bought at
11.02
 
 
Prev.Close
11.01
Last Close
11.02
 
0.00
2111
.
JRDM.L
Last Signal
BUY
2111
Bought at
3374.05
 
 
Prev.Close
3368.25
Last Close
3391.00
Gain%
+0.50
2111
.
JURE.L
Last Signal
BUY
2103
Bought at
5502.50
 
 
Prev.Close
5490.00
Last Close
5502.50
 
0.00
2103
.
KEN.L
NameHeader
Kendrick Resources
Last Signal
BUY
2102
Bought at
6.3745
 
 
Prev.Close
6.1500
Last Close
6.8750
Gain%
+7.85
2102
.
KMR.L
NameHeader
Kenmare Resources
Last Signal
BUY
2101
Bought at
230.29
 
 
Prev.Close
228.50
Last Close
233.00
Gain%
+1.18
2101
.
LBG.L
NameHeader
Lbg Media
Last Signal
BUY
2101
Bought at
36.40
 
 
Prev.Close
35.80
Last Close
36.40
 
0.00
2101
.
LCOP.L
Last Signal
BUY
60000
Bought at
12.72
 
 
Prev.Close
13.00
Last Close
12.80
Gain%
+0.66
60000
.
LDCU.L
Last Signal
BUY
2103
Bought at
100.72
 
 
Prev.Close
100.68
Last Close
100.72
 
0.00
2103
.
LDEG.L
Last Signal
BUY
2108
Bought at
1537.23
 
 
Prev.Close
1534.60
Last Close
1541.60
Gain%
+0.28
2108
.
LPO3.L
Last Signal
BUY
2106
Bought at
106.90
 
 
Prev.Close
101.50
Last Close
143.25
Gain%
+34.01
2106
.
MACF.L
NameHeader
Macfarlane Group
Last Signal
BUY
2108
Bought at
65.57
 
 
Prev.Close
64.40
Last Close
66.00
Gain%
+0.66
2108
.
MAYB.L
Last Signal
BUY
2103
Bought at
2957.50
 
 
Prev.Close
2947.75
Last Close
2957.50
 
0.00
2103
.
METG.L
Last Signal
BUY
2111
Bought at
7.8350
 
 
Prev.Close
7.8215
Last Close
7.8350
 
0.00
2111
.
MGAM.L
Last Signal
BUY
2102
Bought at
219.50
 
 
Prev.Close
218.50
Last Close
219.50
 
0.00
2102
.
MICC.L
Last Signal
BUY
2101
Bought at
1191.88
 
 
Prev.Close
1185.00
Last Close
1202.50
Gain%
+0.89
2101
.
MIDD.L
Last Signal
BUY
2101
Bought at
2128.57
 
 
Prev.Close
2122.50
Last Close
2134.50
Gain%
+0.28
2101
.
MINE.L
Last Signal
BUY
2111
Bought at
7.9450
 
 
Prev.Close
7.9280
Last Close
7.9450
 
0.00
2111
.
MINR.L
Last Signal
BUY
2111
Bought at
2882.98
 
 
Prev.Close
2875.25
Last Close
2899.75
Gain%
+0.58
2111
.
MOON.L
NameHeader
Moonpig Group
Last Signal
BUY
2101
Bought at
209.60
 
 
Prev.Close
208.00
Last Close
209.60
 
0.00
2101
.
MSAU.L
Last Signal
BUY
2102
Bought at
30.03
 
 
Prev.Close
30.00
Last Close
30.15
Gain%
+0.42
2102
.
MSED.L
Last Signal
BUY
60000
Bought at
13806.0
 
 
Prev.Close
13816.0
Last Close
13806.0
 
0.00
60000
.
MSEU.L
Last Signal
BUY
2101
Bought at
334.68
 
 
Prev.Close
334.40
Last Close
334.68
 
0.00
2101
.
MSEX.L
Last Signal
BUY
2101
Bought at
27077.5
 
 
Prev.Close
27055.0
Last Close
27077.5
 
0.00
2101
.
MSFT.L
Last Signal
BUY
60000
Bought at
640.25
 
 
Prev.Close
633.25
Last Close
640.25
 
0.00
60000
.
MSLH.L
NameHeader
Marshalls
Last Signal
BUY
3110
Bought at
134.02
 
 
Prev.Close
133.20
Last Close
135.30
Gain%
+0.96
3110
.
MWEP.L
Last Signal
BUY
2101
Bought at
488.10
 
 
Prev.Close
487.55
Last Close
488.10
 
0.00
2101
.
MWOT.L
Last Signal
BUY
2102
Bought at
465.28
 
 
Prev.Close
464.32
Last Close
465.28
 
0.00
2102
.
MWOZ.L
Last Signal
BUY
2102
Bought at
35.86
 
 
Prev.Close
35.76
Last Close
35.86
 
0.00
2102
.
MWRL.L
Last Signal
BUY
2111
Bought at
132.13
 
 
Prev.Close
131.70
Last Close
132.13
 
0.00
2111
.
MXUK.L
Last Signal
BUY
60000
Bought at
3931.50
 
 
Prev.Close
3929.50
Last Close
3931.50
 
0.00
60000
.
MXWS.L
Last Signal
BUY
2111
Bought at
11290.5
 
 
Prev.Close
11257.0
Last Close
11290.5
 
0.00
2111
.
NESP.L
Last Signal
BUY
2101
Bought at
6358.50
 
 
Prev.Close
6352.00
Last Close
6358.50
 
0.00
2101
.
NICK.L
Last Signal
BUY
2108
Bought at
16.36
 
 
Prev.Close
16.55
Last Close
16.36
 
0.00
2108
.
NRJL.L
Last Signal
BUY
2111
Bought at
38.70
 
 
Prev.Close
38.28
Last Close
39.07
Gain%
+0.97
2111
.
NTBR.L
NameHeader
Northern Bear
Last Signal
BUY
2102
Bought at
102.36
 
 
Prev.Close
100.00
Last Close
107.50
Gain%
+5.02
2102
.
NUCL.L
Last Signal
BUY
2102
Bought at
57.54
 
 
Prev.Close
57.18
Last Close
57.54
 
0.00
2102
.
NVD2.L
Last Signal
BUY
2106
Bought at
95.13
 
 
Prev.Close
92.30
Last Close
96.03
Gain%
+0.95
2106
.
OIG.L
Last Signal
BUY
2105
Bought at
1277.50
 
 
Prev.Close
1280.00
Last Close
1277.50
 
0.00
2105
.
PACW.L
Last Signal
BUY
2111
Bought at
11.13
 
 
Prev.Close
11.10
Last Close
11.13
 
0.00
2111
.
PCGH.L
Last Signal
BUY
2102
Bought at
390.00
 
 
Prev.Close
384.00
Last Close
390.00
 
0.00
2102
.
PGH.L
Last Signal
BUY
2103
Bought at
391.50
 
 
Prev.Close
384.00
Last Close
391.50
 
0.00
2103
.
PINT.L
Last Signal
BUY
2108
Bought at
117.00
 
 
Prev.Close
116.40
Last Close
117.00
 
0.00
2108
.
PPHC.L
Last Signal
BUY
2111
Bought at
825.00
 
 
Prev.Close
820.00
Last Close
825.00
 
0.00
2111
.
PRAJ.L
Last Signal
BUY
2105
Bought at
30.00
 
 
Prev.Close
29.99
Last Close
30.00
 
0.00
2105
.
PRIE.L
Last Signal
BUY
2101
Bought at
3063.31
 
 
Prev.Close
3058.50
Last Close
3066.75
Gain%
+0.11
2101
.
PSN.L
NameHeader
Persimmon
Last Signal
BUY
2101
Bought at
1062.50
 
 
Prev.Close
1057.00
Last Close
1062.50
 
0.00
2101
.
PUS3.L
Last Signal
BUY
2111
Bought at
958.08
 
 
Prev.Close
954.50
Last Close
965.50
Gain%
+0.77
2111
.
PYC.L
NameHeader
Physiomics
Last Signal
BUY
2103
Bought at
0.5725
 
 
Prev.Close
0.5500
Last Close
0.6500
Gain%
+13.54
2103
.
QCLN.L
Last Signal
BUY
2101
Bought at
1740.84
 
 
Prev.Close
1705.00
Last Close
1769.00
Gain%
+1.62
2101
.
QCLU.L
Last Signal
BUY
2101
Bought at
23.36
 
 
Prev.Close
22.96
Last Close
23.70
Gain%
+1.48
2101
.
R2SC.L
Last Signal
BUY
2111
Bought at
61.08
 
 
Prev.Close
60.68
Last Close
61.16
Gain%
+0.13
2111
.
REGB.L
Last Signal
BUY
2111
Bought at
13.79
 
 
Prev.Close
13.74
Last Close
13.88
Gain%
+0.63
2111
.
REMX.L
Last Signal
BUY
2111
Bought at
18.62
 
 
Prev.Close
18.62
Last Close
18.62
 
0.00
2111
.
RENG.L
Last Signal
BUY
2102
Bought at
1397.41
 
 
Prev.Close
1384.20
Last Close
1401.40
Gain%
+0.29
2102
.
RENW.L
Last Signal
BUY
2105
Bought at
18.77
 
 
Prev.Close
18.66
Last Close
18.83
Gain%
+0.33
2105
.
REVB.L
Last Signal
BUY
60000
Bought at
3.6494
 
 
Prev.Close
3.4200
Last Close
3.7000
Gain%
+1.39
60000
.
RIO.L
NameHeader
Rio Tinto
Last Signal
BUY
2102
Bought at
7712.08
 
 
Prev.Close
7640.00
Last Close
7768.00
Gain%
+0.73
2102
.
RIOL.L
Last Signal
BUY
2102
Bought at
2200.20
 
 
Prev.Close
2192.00
Last Close
2200.50
Gain%
+0.01
2102
.
RKW.L
Last Signal
BUY
60000
Bought at
309.82
 
 
Prev.Close
305.00
Last Close
311.00
Gain%
+0.38
60000
.
RMII.L
Last Signal
BUY
2107
Bought at
55.80
 
 
Prev.Close
55.60
Last Close
55.80
 
0.00
2107
.
RNRU.L
Last Signal
BUY
2102
Bought at
10.31
 
 
Prev.Close
10.30
Last Close
10.31
 
0.00
2102
.
ROBE.L
Last Signal
BUY
2105
Bought at
29.33
 
 
Prev.Close
29.02
Last Close
29.33
 
0.00
2105
.
ROCK.L
NameHeader
Rockfire Resources
Last Signal
BUY
2101
Bought at
0.1360
 
 
Prev.Close
0.1350
Last Close
0.1400
Gain%
+2.94
2101
.
RSG.L
NameHeader
Resolute Mining
Last Signal
BUY
2102
Bought at
66.94
 
 
Prev.Close
66.00
Last Close
68.20
Gain%
+1.88
2102
.
RST.L
NameHeader
Restore
Last Signal
BUY
2106
Bought at
264.00
 
 
Prev.Close
263.00
Last Close
264.00
 
0.00
2106
.
RU2K.L
Last Signal
BUY
2111
Bought at
4.7931
 
 
Prev.Close
4.7625
Last Close
4.8148
Gain%
+0.45
2111
.
RWS.L
NameHeader
RWS Holdings
Last Signal
BUY
2101
Bought at
92.47
 
 
Prev.Close
91.85
Last Close
94.10
Gain%
+1.76
2101
.
S32.L
NameHeader
South32
Last Signal
BUY
2105
Bought at
221.60
 
 
Prev.Close
221.20
Last Close
221.60
 
0.00
2105
.
S600.L
Last Signal
BUY
2101
Bought at
13695.0
 
 
Prev.Close
13668.0
Last Close
13695.0
 
0.00
2101
.
SAUS.L
Last Signal
BUY
2102
Bought at
4597.00
 
 
Prev.Close
4595.00
Last Close
4597.00
 
0.00
2102
.
SAVE.L
NameHeader
Savannah Energy
Last Signal
BUY
2101
Bought at
7.1990
 
 
Prev.Close
6.9000
Last Close
7.2000
Gain%
+0.01
2101
.
SCP.L
Last Signal
BUY
2102
Bought at
711.07
 
 
Prev.Close
710.00
Last Close
720.00
Gain%
+1.26
2102
.
SCXW.L
Last Signal
BUY
2111
Bought at
9.9190
 
 
Prev.Close
9.8925
Last Close
9.9190
 
0.00
2111
.
SDUE.L
NameHeader
Ish Msci Eu Gbp-D
Last Signal
BUY
2101
Bought at
7.5460
 
 
Prev.Close
7.5310
Last Close
7.5580
Gain%
+0.16
2101
.
SGJP.L
NameHeader
Ish Msci Jap Usd-A
Last Signal
BUY
2101
Bought at
6.9540
 
 
Prev.Close
6.9480
Last Close
6.9540
 
0.00
2101
.
SHDL.L
Last Signal
BUY
60000
Bought at
9.2759
 
 
Prev.Close
9.2540
Last Close
9.3395
Gain%
+0.69
60000
.
SHI.L
.
Sig
NameHeader
Sig
Last Signal
BUY
2101
Bought at
8.5200
 
 
Prev.Close
8.4500
Last Close
8.7000
Gain%
+2.11
2101
.
SLXX.L
Last Signal
BUY
2101
Bought at
120.87
 
 
Prev.Close
120.55
Last Close
120.87
 
0.00
2101
.
SMIN.L
NameHeader
Smiths Group
Last Signal
BUY
2102
Bought at
2489.00
 
 
Prev.Close
2481.00
Last Close
2489.00
 
0.00
2102
.
SMUD.L
NameHeader
Ish Msci Emu Gbp-D
Last Signal
BUY
60000
Bought at
7.6900
 
 
Prev.Close
7.6950
Last Close
7.7095
Gain%
+0.25
60000
.
SP5L.L
Last Signal
BUY
2102
Bought at
400.87
 
 
Prev.Close
399.78
Last Close
400.87
 
0.00
2102
.
SPI.L
Last Signal
BUY
2102
Bought at
222.50
 
 
Prev.Close
221.00
Last Close
222.50
 
0.00
2102
.
SPXJ.L
Last Signal
BUY
2101
Bought at
4120.50
 
 
Prev.Close
4115.00
Last Close
4120.50
 
0.00
2101
.
SPXL.L
Last Signal
BUY
2102
Bought at
13.64
 
 
Prev.Close
13.61
Last Close
13.64
 
0.00
2102
.
SPXP.L
Last Signal
BUY
2102
Bought at
1106.20
 
 
Prev.Close
1104.40
Last Close
1106.20
 
0.00
2102
.
SRC.L
NameHeader
Sigmaroc
Last Signal
BUY
2107
Bought at
112.00
 
 
Prev.Close
111.40
Last Close
112.00
 
0.00
2107
.
SSAC.L
Last Signal
BUY
2101
Bought at
8861.00
 
 
Prev.Close
8843.00
Last Close
8861.00
 
0.00
2101
.
SSE.L
.
SSE
NameHeader
SSE
Last Signal
BUY
2105
Bought at
2354.90
 
 
Prev.Close
2337.00
Last Close
2409.00
Gain%
+2.30
2105
.
STAC.L
Last Signal
BUY
2108
Bought at
129.40
 
 
Prev.Close
128.30
Last Close
130.50
Gain%
+0.85
2108
.
STB.L
NameHeader
Secure Trust Bank
Last Signal
BUY
2102
Bought at
1277.69
 
 
Prev.Close
1258.00
Last Close
1296.00
Gain%
+1.43
2102
.
STJ.L
NameHeader
St.JamesS Place
Last Signal
BUY
60000
Bought at
1191.98
 
 
Prev.Close
1186.50
Last Close
1197.50
Gain%
+0.46
60000
.
SWDA.L
Last Signal
BUY
2101
Bought at
10508.0
 
 
Prev.Close
10490.0
Last Close
10508.0
 
0.00
2101
.
SWR.L
NameHeader
Smurfit WestRock
Last Signal
BUY
2102
Bought at
2764.00
 
 
Prev.Close
2752.00
Last Close
2764.00
 
0.00
2102
.
TEM.L
Last Signal
BUY
2101
Bought at
310.50
 
 
Prev.Close
309.00
Last Close
310.50
 
0.00
2101
.
THS.L
NameHeader
Tharisa
Last Signal
BUY
2101
Bought at
128.00
 
 
Prev.Close
126.50
Last Close
128.00
 
0.00
2101
.
TI5A.L
Last Signal
BUY
60000
Bought at
86.54
 
 
Prev.Close
86.41
Last Close
86.70
Gain%
+0.18
60000
.
TLW.L
NameHeader
Tullow Oil
Last Signal
BUY
60000
Bought at
17.29
 
 
Prev.Close
16.84
Last Close
17.32
Gain%
+0.17
60000
.
TPFG.L
Last Signal
BUY
2102
Bought at
447.98
 
 
Prev.Close
445.00
Last Close
465.00
Gain%
+3.80
2102
.
TSCO.L
.
Tesco
NameHeader
Tesco
Last Signal
BUY
2101
Bought at
463.12
 
 
Prev.Close
460.20
Last Close
464.70
Gain%
+0.34
2101
.
TSGB.L
Last Signal
BUY
2101
Bought at
35.06
 
 
Prev.Close
34.98
Last Close
35.13
Gain%
+0.22
2101
.
TSM3.L
NameHeader
Ls 3X Long Tsm ETP
Last Signal
BUY
2110
Bought at
17.35
 
 
Prev.Close
17.28
Last Close
17.35
 
0.00
2110
.
TSWE.L
Last Signal
BUY
2111
Bought at
47.25
 
 
Prev.Close
47.04
Last Close
47.25
 
0.00
2111
.
TTG.L
NameHeader
TT Electronics
Last Signal
BUY
2101
Bought at
117.83
 
 
Prev.Close
117.00
Last Close
118.00
Gain%
+0.14
2101
.
UB02.L
Last Signal
BUY
2101
Bought at
5574.00
 
 
Prev.Close
5569.50
Last Close
5574.00
 
0.00
2101
.
UB69.L
Last Signal
BUY
2101
Bought at
13412.0
 
 
Prev.Close
13386.0
Last Close
13412.0
 
0.00
2101
.
UBTL.L
Last Signal
BUY
2103
Bought at
700.62
 
 
Prev.Close
700.00
Last Close
700.62
 
0.00
2103
.
UC93.L
Last Signal
BUY
2101
Bought at
3221.00
 
 
Prev.Close
3202.25
Last Close
3221.00
 
0.00
2101
.
UC99.L
Last Signal
BUY
2102
Bought at
4938.00
 
 
Prev.Close
4926.50
Last Close
4938.00
 
0.00
2102
.
UHYG.L
Last Signal
BUY
3104
Bought at
72.27
 
 
Prev.Close
71.99
Last Close
72.27
 
0.00
3104
.
UKCO.L
Last Signal
BUY
60000
Bought at
50.88
 
 
Prev.Close
50.84
Last Close
50.88
 
0.00
60000
.
UKW.L
NameHeader
Greencoat UK Wind
Last Signal
BUY
2103
Bought at
98.70
 
 
Prev.Close
98.40
Last Close
98.70
 
0.00
2103
.
USEE.L
Last Signal
BUY
2105
Bought at
5.2610
 
 
Prev.Close
5.2500
Last Close
5.2610
 
0.00
2105
.
USFA.L
Last Signal
BUY
2101
Bought at
24.79
 
 
Prev.Close
24.76
Last Close
24.79
 
0.00
2101
.
UVNG.L
Last Signal
BUY
2102
Bought at
514.49
 
 
Prev.Close
507.75
Last Close
519.70
Gain%
+1.01
2102
.
V3AB.L
Last Signal
BUY
2111
Bought at
6.3290
 
 
Prev.Close
6.3250
Last Close
6.3290
 
0.00
2111
.
V3AM.L
Last Signal
BUY
2111
Bought at
5.8860
 
 
Prev.Close
5.8780
Last Close
5.8860
 
0.00
2111
.
V3EL.L
Last Signal
BUY
60000
Bought at
5.8420
 
 
Prev.Close
5.8420
Last Close
5.8460
Gain%
+0.07
60000
.
V3NB.L
Last Signal
BUY
2102
Bought at
6.5540
 
 
Prev.Close
6.5420
Last Close
6.5680
Gain%
+0.21
2102
.
VCP.L
NameHeader
Victoria
Last Signal
BUY
2102
Bought at
37.36
 
 
Prev.Close
37.00
Last Close
38.50
Gain%
+3.05
2102
.
VCPA.L
Last Signal
BUY
2103
Bought at
45.38
 
 
Prev.Close
45.34
Last Close
45.38
 
0.00
2103
.
VHVG.L
Last Signal
BUY
2101
Bought at
109.64
 
 
Prev.Close
109.40
Last Close
109.64
 
0.00
2101
.
VIC.L
Last Signal
BUY
2101
Bought at
79.00
 
 
Prev.Close
75.20
Last Close
79.00
 
0.00
2101
.
VLX.L
.
Volex
NameHeader
Volex
Last Signal
BUY
2101
Bought at
651.87
 
 
Prev.Close
641.00
Last Close
654.00
Gain%
+0.33
2101
.
VMID.L
Last Signal
BUY
60000
Bought at
35.10
 
 
Prev.Close
35.03
Last Close
35.16
Gain%
+0.17
60000
.
VMIG.L
Last Signal
BUY
60000
Bought at
42.93
 
 
Prev.Close
42.78
Last Close
43.02
Gain%
+0.21
60000
.
VNRG.L
Last Signal
BUY
2102
Bought at
138.54
 
 
Prev.Close
138.28
Last Close
138.54
 
0.00
2102
.
VNRT.L
Last Signal
BUY
2105
Bought at
134.59
 
 
Prev.Close
134.24
Last Close
134.59
 
0.00
2105
.
VOLT.L
Last Signal
BUY
2101
Bought at
59.24
 
 
Prev.Close
58.88
Last Close
60.36
Gain%
+1.89
2101
.
VSCA.L
Last Signal
BUY
2108
Bought at
45.80
 
 
Prev.Close
45.78
Last Close
45.91
Gain%
+0.23
2108
.
VTY.L
NameHeader
Vistry Group
Last Signal
BUY
2105
Bought at
266.49
 
 
Prev.Close
263.40
Last Close
267.80
Gain%
+0.49
2105
.
VWRL.L
Last Signal
BUY
2101
Bought at
134.54
 
 
Prev.Close
134.48
Last Close
134.54
 
0.00
2101
.
VWRP.L
Last Signal
BUY
2101
Bought at
138.20
 
 
Prev.Close
138.14
Last Close
138.20
 
0.00
2101
.
WBIO.L
Last Signal
BUY
2101
Bought at
1450.44
 
 
Prev.Close
1445.90
Last Close
1467.00
Gain%
+1.14
2101
.
WBLK.L
Last Signal
BUY
2110
Bought at
59.36
 
 
Prev.Close
58.96
Last Close
59.60
Gain%
+0.40
2110
.
WDNA.L
Last Signal
BUY
2101
Bought at
19.51
 
 
Prev.Close
19.44
Last Close
19.67
Gain%
+0.84
2101
.
WETP.L
Last Signal
BUY
2102
Bought at
1569.70
 
 
Prev.Close
1569.00
Last Close
1571.75
Gain%
+0.13
2102
.
WEXU.L
Last Signal
BUY
2101
Bought at
9.99
 
 
Prev.Close
9.9765
Last Close
10.01
Gain%
+0.15
2101
.
WIGG.L
Last Signal
BUY
2104
Bought at
4.9518
 
 
Prev.Close
4.9483
Last Close
4.9518
 
0.00
2104
.
WIX.L
NameHeader
Wickes Group
Last Signal
BUY
2103
Bought at
175.60
 
 
Prev.Close
174.40
Last Close
175.60
 
0.00
2103
.
WLDL.L
Last Signal
BUY
2111
Bought at
35442.5
 
 
Prev.Close
35332.5
Last Close
35442.5
 
0.00
2111
.
WLDS.L
Last Signal
BUY
2111
Bought at
7.4840
 
 
Prev.Close
7.4630
Last Close
7.4840
 
0.00
2111
.
WMAT.L
Last Signal
BUY
2102
Bought at
81.05
 
 
Prev.Close
80.86
Last Close
81.24
Gain%
+0.23
2102
.
WMGG.L
Last Signal
BUY
2101
Bought at
3313.50
 
 
Prev.Close
3263.00
Last Close
3319.75
Gain%
+0.19
2101
.
WNDI.L
Last Signal
BUY
2102
Bought at
589.70
 
 
Prev.Close
582.55
Last Close
589.70
 
0.00
2102
.
WREN.L
Last Signal
BUY
2111
Bought at
2576.68
 
 
Prev.Close
2568.25
Last Close
2601.75
Gain%
+0.97
2111
.
WRNW.L
Last Signal
BUY
2102
Bought at
34.54
 
 
Prev.Close
34.41
Last Close
34.81
Gain%
+0.78
2102
.
WTAI.L
Last Signal
BUY
60000
Bought at
113.41
 
 
Prev.Close
112.17
Last Close
113.41
 
0.00
60000
.
WTNR.L
Last Signal
BUY
3101
Bought at
2472.17
 
 
Prev.Close
2434.25
Last Close
2481.25
Gain%
+0.37
3101
.
WTRE.L
Last Signal
BUY
2101
Bought at
32.73
 
 
Prev.Close
32.64
Last Close
33.27
Gain%
+1.66
2101
.
WUTI.L
Last Signal
BUY
3110
Bought at
71.09
 
 
Prev.Close
70.66
Last Close
71.09
 
0.00
3110
.
X7PP.L
Last Signal
BUY
60000
Bought at
18440.0
 
 
Prev.Close
18486.0
Last Close
18440.0
 
0.00
60000
.
XBAK.L
Last Signal
BUY
2102
Bought at
1.6990
 
 
Prev.Close
1.6820
Last Close
1.7130
Gain%
+0.82
2102
.
XBLC.L
Last Signal
BUY
2102
Bought at
162.30
 
 
Prev.Close
162.46
Last Close
162.35
Gain%
+0.03
2102
.
XDEM.L
Last Signal
BUY
2101
Bought at
7082.04
 
 
Prev.Close
7060.00
Last Close
7113.50
Gain%
+0.44
2101
.
XDUS.L
Last Signal
BUY
2102
Bought at
16292.0
 
 
Prev.Close
16239.0
Last Close
16292.0
 
0.00
2102
.
XDWG.L
Last Signal
BUY
2101
Bought at
30.70
 
 
Prev.Close
30.69
Last Close
30.70
 
0.00
2101
.
XDWM.L
Last Signal
BUY
2102
Bought at
77.54
 
 
Prev.Close
77.32
Last Close
77.58
Gain%
+0.05
2102
.
XESX.L
Last Signal
BUY
2101
Bought at
5420.50
 
 
Prev.Close
5415.00
Last Close
5420.50
 
0.00
2101
.
XEWP.L
Last Signal
BUY
60000
Bought at
8.9115
 
 
Prev.Close
8.8840
Last Close
8.9265
Gain%
+0.17
60000
.
XIFE.L
Last Signal
BUY
2105
Bought at
27.71
 
 
Prev.Close
27.54
Last Close
27.87
Gain%
+0.55
2105
.
XLBP.L
Last Signal
BUY
2101
Bought at
45309.8
 
 
Prev.Close
45092.5
Last Close
45422.5
Gain%
+0.25
2101
.
XLKQ.L
Last Signal
BUY
2110
Bought at
75030.0
 
 
Prev.Close
74850.0
Last Close
75030.0
 
0.00
2110
.
XLUP.L
Last Signal
BUY
2102
Bought at
48246.0
 
 
Prev.Close
47940.0
Last Close
48580.0
Gain%
+0.69
2102
.
XMAW.L
Last Signal
BUY
2111
Bought at
4170.00
 
 
Prev.Close
4160.00
Last Close
4170.00
 
0.00
2111
.
XMBR.L
Last Signal
BUY
2102
Bought at
5017.50
 
 
Prev.Close
4996.00
Last Close
5017.50
 
0.00
2102
.
XMJP.L
Last Signal
BUY
2105
Bought at
8421.00
 
 
Prev.Close
8412.00
Last Close
8421.00
 
0.00
2105
.
XMMD.L
Last Signal
BUY
2106
Bought at
81.15
 
 
Prev.Close
80.07
Last Close
81.72
Gain%
+0.69
2106
.
XMUS.L
Last Signal
BUY
2102
Bought at
16524.0
 
 
Prev.Close
16479.0
Last Close
16524.0
 
0.00
2102
.
XMWX.L
Last Signal
BUY
60000
Bought at
32.94
 
 
Prev.Close
32.89
Last Close
32.94
 
0.00
60000
.
XPP.L
NameHeader
XP Power
Last Signal
BUY
2108
Bought at
1805.48
 
 
Prev.Close
1770.00
Last Close
1900.00
Gain%
+5.24
2108
.
XRSG.L
Last Signal
BUY
2101
Bought at
31046.3
 
 
Prev.Close
30817.0
Last Close
31143.0
Gain%
+0.31
2101
.
XSMW.L
Last Signal
BUY
2102
Bought at
57.86
 
 
Prev.Close
57.54
Last Close
57.94
Gain%
+0.15
2102
.
XSPX.L
Last Signal
BUY
2103
Bought at
11140.5
 
 
Prev.Close
11113.0
Last Close
11140.5
 
0.00
2103
.
XSTC.L
Last Signal
BUY
2101
Bought at
12179.0
 
 
Prev.Close
12160.0
Last Close
12179.0
 
0.00
2101
.
XSXG.L
Last Signal
BUY
2108
Bought at
12.11
 
 
Prev.Close
12.08
Last Close
12.11
 
0.00
2108
.
XUEK.L
Last Signal
BUY
60000
Bought at
7489.00
 
 
Prev.Close
7480.50
Last Close
7489.00
 
0.00
60000
.
XUHC.L
Last Signal
BUY
60000
Bought at
59.44
 
 
Prev.Close
59.19
Last Close
59.44
 
0.00
60000
.
XUSE.L
Last Signal
BUY
2101
Bought at
5.1380
 
 
Prev.Close
5.1350
Last Close
5.1380
 
0.00
2101
.
XUSW.L
Last Signal
BUY
2102
Bought at
100.20
 
 
Prev.Close
100.03
Last Close
100.33
Gain%
+0.13
2102
.
XWUS.L
Last Signal
BUY
2103
Bought at
36.03
 
 
Prev.Close
35.82
Last Close
36.18
Gain%
+0.42
2103
.
XWVS.L
Last Signal
BUY
2110
Bought at
43.22
 
 
Prev.Close
43.16
Last Close
43.22
 
0.00
2110
.
XXSC.L
Last Signal
BUY
60000
Bought at
6289.00
 
 
Prev.Close
6281.00
Last Close
6289.00
 
0.00
60000
.
XXTW.L
Last Signal
BUY
2101
Bought at
102.09
 
 
Prev.Close
101.75
Last Close
102.09
 
0.00
2101
.
ZEN.L
NameHeader
Zenith Energy
Last Signal
BUY
2103
Bought at
6.0600
 
 
Prev.Close
6.0000
Last Close
6.2000
Gain%
+2.31
2103
.
ZTF.L
NameHeader
Zotefoams
Last Signal
BUY
2108
Bought at
390.70
 
 
Prev.Close
382.50
Last Close
393.00
Gain%
+0.59
2108
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more