LSE Signal List

.

0M8V.L

.

Philip Morris International

Last Signal

BUY

Bought at

189.41

Prev.Close

187.88

Last Close

189.41

0.00

.

0R0K.L

.

Cisco Systems

Last Signal

BUY

Bought at

119.10

Prev.Close

117.96

Last Close

120.23

Gain%

+0.95

.

0R2V.L

.

Apple

Last Signal

BUY

Bought at

307.42

Prev.Close

304.53

Last Close

309.90

Gain%

+0.81

.

0R37.L

.

Berkshire Hathaway Class B

Last Signal

BUY

Bought at

481.58

Prev.Close

479.05

Last Close

485.29

Gain%

+0.77

.

2AAP.L

.

Levshares 2X Apple ETP

Last Signal

BUY

Bought at

4785.32

Prev.Close

4667.50

Last Close

4817.50

Gain%

+0.67

.

2AMZ.L

.

Levshares 2X Amazon ETP

Last Signal

BUY

Bought at

7485.00

Prev.Close

7277.50

Last Close

7485.00

0.00

.

2TSL.L

.

Leverage Shares 2x Tesla ETP

Last Signal

BUY

Bought at

11841.9

Prev.Close

11550.0

Last Close

12100.0

Gain%

+2.18

.

3ADE.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

BUY

Bought at

5.2898

Prev.Close

4.7265

Last Close

5.7913

Gain%

+9.48

.

3AME.L

.

Levshares 3X Amazon ETN

Last Signal

BUY

Bought at

9.9850

Prev.Close

9.5375

Last Close

9.9850

0.00

.

3BAL.L

.

Wisdomtree Euro Stoxx Banks 3X Daily Lev

Last Signal

BUY

Bought at

5255.00

Prev.Close

5133.00

Last Close

5255.00

0.00

.

3EML.L

.

Wisdomtree Emerging Markets 3X Daily Lev

Last Signal

BUY

Bought at

191.50

Prev.Close

184.78

Last Close

191.50

0.00

.

3EUL.L

.

Wisdomtree Euro Stoxx 50 3X Daily Lever

Last Signal

BUY

Bought at

26.26

Prev.Close

25.53

Last Close

26.26

0.00

.

3FB.L

.

Levshares 3X Facebook Etp

Last Signal

BUY

Bought at

327.50

Prev.Close

316.55

Last Close

327.50

0.00

.

3HCL.L

.

Wisdomtree Copper 3X Daily Leveraged

Last Signal

BUY

Bought at

19.10

Prev.Close

18.38

Last Close

19.10

0.00

.

3JPE.L

.

Ls 3X Long Japan ETP

Last Signal

BUY

Bought at

16.20

Prev.Close

15.70

Last Close

16.30

Gain%

+0.62

.

3LEU.L

.

Wisdomtree Euro Stoxx 50 3X Daily Lever

Last Signal

BUY

Bought at

2233.59

Prev.Close

2206.75

Last Close

2261.75

Gain%

+1.26

.

3LGP.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

BUY

Bought at

20835.5

Prev.Close

20516.0

Last Close

20835.5

0.00

.

3LPO.L

.

GraniteShares 3x Long Spotify Daily ETP

Last Signal

BUY

Bought at

1.9900

Prev.Close

1.9600

Last Close

2.3200

Gain%

+16.58

.

3LTP.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

BUY

Bought at

228.94

Prev.Close

223.60

Last Close

242.10

Gain%

+5.75

.

3LTS.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

BUY

Bought at

3.0800

Prev.Close

2.9660

Last Close

3.1870

Gain%

+3.47

.

3LUS.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

BUY

Bought at

13399.6

Prev.Close

12968.0

Last Close

13461.0

Gain%

+0.46

.

3NGS.L

.

Wisdomtree Natural Gas 3X Daily Short

Last Signal

BUY

Bought at

14.64

Prev.Close

14.01

Last Close

16.03

Gain%

+9.49

.

3QQE.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

BUY

Bought at

37.86

Prev.Close

36.52

Last Close

38.22

Gain%

+0.97

.

3QQQ.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

BUY

Bought at

3271.31

Prev.Close

3153.00

Last Close

3374.00

Gain%

+3.14

.

3RAC.L

.

Ls 3X Long Ferrari Race ETP

Last Signal

BUY

Bought at

815.00

Prev.Close

780.00

Last Close

815.00

0.00

.

3SOI.L

.

Wisdomtree Wti Crude Oil 3X Daily Short

Last Signal

BUY

Bought at

113.06

Prev.Close

102.20

Last Close

115.00

Gain%

+1.72

.

3SVE.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

BUY

Bought at

0.3160

Prev.Close

0.3130

Last Close

0.3160

0.00

.

3TSL.L

.

Levshares 3X Tesla ETP

Last Signal

BUY

Bought at

1045.24

Prev.Close

1023.75

Last Close

1088.00

Gain%

+4.09

.

3USL.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

BUY

Bought at

180.21

Prev.Close

174.68

Last Close

180.87

Gain%

+0.37

.

500X.L

.

SPDR S&P 500 Leaders UCITS ETF Acc

Last Signal

BUY

Bought at

54.05

Prev.Close

53.59

Last Close

54.05

0.00

.

5LUS.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

BUY

Bought at

4028.17

Prev.Close

3833.50

Last Close

4052.00

Gain%

+0.59

.

5QQQ.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

BUY

Bought at

232.67

Prev.Close

216.80

Last Close

234.90

Gain%

+0.96

.

5SPY.L

.

LS 5X LONG SPY ETP

Last Signal

BUY

Bought at

389.54

Prev.Close

368.90

Last Close

391.30

Gain%

+0.45

.

5USL.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

BUY

Bought at

54.03

Prev.Close

51.38

Last Close

54.46

Gain%

+0.79

.

ABTC.L

.

21Shares Bitcoin ETP

Last Signal

BUY

Bought at

19.05

Prev.Close

18.88

Last Close

19.05

0.00

.

ACWU.L

.

Amundi MSCI All Country World UCITS ETF USD A

Last Signal

BUY

Bought at

483.95

Prev.Close

478.20

Last Close

483.95

0.00

.

AERI.L

.

Aquila European Renewables PLC

Last Signal

BUY

Bought at

0.1595

Prev.Close

0.1590

Last Close

0.1625

Gain%

+1.88

.

AMD2.L

.

Levshares 2X Advanced Micro Dev Etp

Last Signal

BUY

Bought at

193.57

Prev.Close

171.50

Last Close

196.50

Gain%

+1.51

.

AMD3.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

BUY

Bought at

6.1393

Prev.Close

5.4275

Last Close

6.7225

Gain%

+9.50

.

ANII.L

.

Abrdn New India Investment Trust

Last Signal

BUY

Bought at

673.62

Prev.Close

662.00

Last Close

684.00

Gain%

+1.54

.

ANXG.L

.

Amundi NASDAQ-100 UCITS ETF - USD (C)

Last Signal

BUY

Bought at

25241.0

Prev.Close

24909.5

Last Close

25241.0

0.00

.

AO.L

.

AO World

Last Signal

BUY

Bought at

88.93

Prev.Close

88.50

Last Close

91.30

Gain%

+2.67

.

AQWA.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

31.33

Prev.Close

30.90

Last Close

31.38

Gain%

+0.15

.

AQWG.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

23.27

Prev.Close

23.16

Last Close

23.34

Gain%

+0.30

.

ARKI.L

.

ARK AI & Robotics UCITS ETF USD Acc ETF

Last Signal

BUY

Bought at

11.06

Prev.Close

10.78

Last Close

11.14

Gain%

+0.73

.

ARMR.L

.

Global X Defence Tech UCITS ETF USD Acc

Last Signal

BUY

Bought at

29.22

Prev.Close

28.95

Last Close

29.22

0.00

.

ASAI.L

.

ASA International Group

Last Signal

BUY

Bought at

200.25

Prev.Close

198.00

Last Close

200.25

0.00

.

ASC.L

.

Asos

Last Signal

BUY

Bought at

242.51

Prev.Close

236.50

Last Close

243.50

Gain%

+0.41

.

AT1.L

.

Invesco AT1 Capital Bond UCITS ETF Acc

Last Signal

BUY

Bought at

30.08

Prev.Close

29.96

Last Close

30.14

Gain%

+0.19

.

ATN.L

.

Aterian

Last Signal

BUY

Bought at

24.49

Prev.Close

24.00

Last Close

24.50

Gain%

+0.04

.

AVGC.L

.

Avantis Global Equity UCITS ETF USD Acc ETF

Last Signal

BUY

Bought at

27.49

Prev.Close

27.20

Last Close

27.49

0.00

.

AWSG.L

.

UBS MSCI ACWI SR UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

2121.49

Prev.Close

2098.50

Last Close

2127.25

Gain%

+0.27

.

AXB.IL

.

Axis Bank GDR

Last Signal

BUY

Bought at

66.58

Prev.Close

64.40

Last Close

66.70

Gain%

+0.18

.

BASC.L

.

Brown Advisory US Smaller Companies PLC

Last Signal

BUY

Bought at

1446.44

Prev.Close

1442.50

Last Close

1457.50

Gain%

+0.76

.

BBSC.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

BUY

Bought at

39.45

Prev.Close

38.98

Last Close

39.49

Gain%

+0.12

.

BBTR.L

.

JPM BetaBuilders US Trs Bond UCITS ETF USD Ac

Last Signal

BUY

Bought at

106.26

Prev.Close

105.94

Last Close

106.26

0.00

.

BBUS.L

.

JPM BetaBuilders US Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

71.05

Prev.Close

70.19

Last Close

71.05

0.00

.

BERI.L

.

BlackRock Energy and Resources Income Trust P

Last Signal

BUY

Bought at

196.14

Prev.Close

195.00

Last Close

197.00

Gain%

+0.44

.

BGO.L

.

Bango

Last Signal

BUY

Bought at

60.98

Prev.Close

60.00

Last Close

61.00

Gain%

+0.03

.

BLOK.L

.

First Trust Indxx Innvtv Trnsc and Proc UCITS

Last Signal

BUY

Bought at

3995.50

Prev.Close

3947.00

Last Close

3995.50

0.00

.

BNKE.L

.

Amundi Euro Stoxx Banks UCITS ETF Acc

Last Signal

BUY

Bought at

289.60

Prev.Close

286.85

Last Close

289.60

0.00

.

BOOT.L

.

Boot (Henry)

Last Signal

BUY

Bought at

163.50

Prev.Close

162.00

Last Close

167.00

Gain%

+2.14

.

BOTZ.L

.

Global X Robotics & AI UCITS ETF USD Acc

Last Signal

BUY

Bought at

26.34

Prev.Close

25.48

Last Close

26.46

Gain%

+0.45

.

BOW.L

.

Bow Street Group

Last Signal

BUY

Bought at

0.3400

Prev.Close

0.3300

Last Close

0.3400

0.00

.

BOY.L

.

Bodycote

Last Signal

BUY

Bought at

713.84

Prev.Close

698.50

Last Close

831.50

Gain%

+16.48

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

BUY

Bought at

189.50

Prev.Close

189.00

Last Close

189.50

0.00

.

BRGE.L

.

BlackRock Greater Europe Investment Trust PLC

Last Signal

BUY

Bought at

571.16

Prev.Close

570.00

Last Close

572.00

Gain%

+0.15

.

BTCU.L

.

21Shares Bitcoin ETP

Last Signal

BUY

Bought at

25.54

Prev.Close

25.29

Last Close

25.54

0.00

.

BVXP.L

.

Bioventix

Last Signal

BUY

Bought at

1665.00

Prev.Close

1650.00

Last Close

1675.00

Gain%

+0.60

.

CARP.L

.

Wisdomtree Carbon ETC

Last Signal

BUY

Bought at

2068.84

Prev.Close

2041.00

Last Close

2092.75

Gain%

+1.16

.

CCC.L

.

Computacenter

Last Signal

BUY

Bought at

4123.26

Prev.Close

4074.00

Last Close

4210.00

Gain%

+2.10

.

CEU2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

BUY

Bought at

138.66

Prev.Close

137.30

Last Close

138.66

0.00

.

CIRC.L

.

Rize Circular Economy Enablers UCITS ETF USD

Last Signal

BUY

Bought at

468.82

Prev.Close

462.88

Last Close

468.82

0.00

.

CLIM.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

BUY

Bought at

42.28

Prev.Close

42.20

Last Close

42.28

0.00

.

CLMA.L

.

Guinness Sustainable Energy UCITS ETF Acc

Last Signal

BUY

Bought at

8.1250

Prev.Close

8.1030

Last Close

8.1495

Gain%

+0.30

.

CLMU.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

BUY

Bought at

56.84

Prev.Close

56.61

Last Close

56.84

0.00

.

CNDX.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

1697.33

Prev.Close

1671.60

Last Close

1700.80

Gain%

+0.20

.

CNX1.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

126412

Prev.Close

124760

Last Close

126560

Gain%

+0.12

.

CO2.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

BUY

Bought at

71.80

Prev.Close

70.88

Last Close

72.66

Gain%

+1.19

.

CO2P.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

BUY

Bought at

6203.44

Prev.Close

6127.50

Last Close

6273.50

Gain%

+1.13

.

CO3S.L

.

Ls -3X Short Coinbase Coin ETP

Last Signal

BUY

Bought at

29.72

Prev.Close

29.44

Last Close

29.79

Gain%

+0.22

.

COFF.L

.

Wisdomtree Coffee ETC

Last Signal

BUY

Bought at

56.25

Prev.Close

56.09

Last Close

56.25

0.00

.

COPA.L

.

WisdomTree Copper ETC

Last Signal

BUY

Bought at

55.08

Prev.Close

54.34

Last Close

55.08

0.00

.

CPH2.L

.

Clean Power Hydrogen

Last Signal

BUY

Bought at

10.48

Prev.Close

10.25

Last Close

11.88

Gain%

+13.34

.

CPPR.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

BUY

Bought at

22.26

Prev.Close

22.00

Last Close

22.26

0.00

.

CRHG.L

.

iShares Global Corp Bond UCITS ETF GBP Hgd Di

Last Signal

BUY

Bought at

4.5495

Prev.Close

4.5330

Last Close

4.5495

0.00

.

CRPU.L

.

iShares Global Corp Bond UCITS ETF USD Hgd Ac

Last Signal

BUY

Bought at

6.2200

Prev.Close

6.1920

Last Close

6.2200

0.00

.

CRTA.L

.

Cirata

Last Signal

BUY

Bought at

19.50

Prev.Close

17.50

Last Close

19.50

0.00

.

CSPX.L

.

iShares Core S&P 500 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

806.07

Prev.Close

795.67

Last Close

806.07

0.00

.

CWR.L

.

Ceres Power Holdings

Last Signal

BUY

Bought at

731.65

Prev.Close

665.00

Last Close

807.50

Gain%

+10.37

.

DATA.L

.

Globaldata

Last Signal

BUY

Bought at

102.40

Prev.Close

101.00

Last Close

102.40

0.00

.

DFND.L

.

iShares Global Aerospace & Defence UCITS ETF

Last Signal

BUY

Bought at

7.0130

Prev.Close

6.9355

Last Close

7.0130

0.00

.

DGRW.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

BUY

Bought at

48.95

Prev.Close

48.48

Last Close

49.01

Gain%

+0.12

.

DHSA.L

.

WisdomTree US Equity Income UCITS ETF Acc

Last Signal

BUY

Bought at

36.63

Prev.Close

36.50

Last Close

37.07

Gain%

+1.20

.

DHYA.L

.

iShares $ High Yield Cp Bd ESG SRI UCITS ETF

Last Signal

BUY

Bought at

6.6000

Prev.Close

6.5710

Last Close

6.6000

0.00

.

DPLM.L

.

Diploma

Last Signal

BUY

Bought at

6951.14

Prev.Close

6845.00

Last Close

7025.00

Gain%

+1.06

.

DTLA.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD A

Last Signal

BUY

Bought at

4.5125

Prev.Close

4.4735

Last Close

4.5125

0.00

.

DUKE.L

.

Duke Capital

Last Signal

BUY

Bought at

25.50

Prev.Close

25.25

Last Close

25.50

0.00

.

DXJP.L

.

WisdomTree Japan Equity UCITS ETF GBP Hedged

Last Signal

BUY

Bought at

3262.00

Prev.Close

3225.00

Last Close

3262.00

0.00

.

EART.L

.

Amundi Euro Government Green Bond UCITS ETF A

Last Signal

BUY

Bought at

6.4095

Prev.Close

6.3695

Last Close

6.4095

0.00

.

EBUY.L

.

Amundi MSCI Digital Economy UCITS ETF Acc

Last Signal

BUY

Bought at

17.07

Prev.Close

16.86

Last Close

17.11

Gain%

+0.26

.

ECAR.L

.

iShares Elctrc Vhcls and Drvng Tech UCITS ETF

Last Signal

BUY

Bought at

13.43

Prev.Close

13.01

Last Close

13.68

Gain%

+1.82

.

EDEN.L

.

Eden Research

Last Signal

BUY

Bought at

3.3800

Prev.Close

3.3000

Last Close

3.4500

Gain%

+2.07

.

EDMG.L

.

iShares MSCI USA ESG Enh CTB UCITS ETF GBP Hg

Last Signal

BUY

Bought at

7.5645

Prev.Close

7.4760

Last Close

7.5785

Gain%

+0.19

.

EEJD.L

.

Ish Msci Jpn Esg Enh Ctb Usd D

Last Signal

BUY

Bought at

8.7380

Prev.Close

8.5945

Last Close

8.7380

0.00

.

EGL.L

.

Ecofin Global Utilities and Infrastructure Pl

Last Signal

BUY

Bought at

274.00

Prev.Close

270.00

Last Close

274.00

0.00

.

EGRA.L

.

WisdomTree Eurozone Qual Div Gro UCITS ETF EU

Last Signal

BUY

Bought at

27.53

Prev.Close

27.55

Last Close

27.57

Gain%

+0.13

.

EIMU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

BUY

Bought at

7.2720

Prev.Close

7.1590

Last Close

7.2720

0.00

.

ELCR.L

.

Amundi MSCI Future Mobility ESG Screened

Last Signal

BUY

Bought at

21.94

Prev.Close

21.61

Last Close

21.94

0.00

.

EMAD.L

.

SPDR MSCI EM Asia UCITS ETF

Last Signal

BUY

Bought at

127.36

Prev.Close

125.43

Last Close

127.36

0.00

.

EMLC.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

BUY

Bought at

68.60

Prev.Close

68.28

Last Close

68.60

0.00

.

EMMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

44.17

Prev.Close

43.64

Last Close

44.22

Gain%

+0.12

.

EMSA.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

BUY

Bought at

6.3090

Prev.Close

6.2770

Last Close

6.3090

0.00

.

EMVL.L

.

iShares Edge MSCI EM Value Factor UCITS ETF U

Last Signal

BUY

Bought at

97.09

Prev.Close

95.72

Last Close

97.09

0.00

.

EMXU.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

BUY

Bought at

66.20

Prev.Close

65.39

Last Close

66.20

0.00

.

EPP.L

.

Energypathways

Last Signal

BUY

Bought at

9.2400

Prev.Close

8.7500

Last Close

9.3000

Gain%

+0.65

.

EQGB.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc

Last Signal

BUY

Bought at

56027.4

Prev.Close

55200.0

Last Close

56120.0

Gain%

+0.17

.

EQQQ.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

BUY

Bought at

53896.0

Prev.Close

53142.0

Last Close

53896.0

0.00

.

EQQS.L

.

Invesco NASDAQ-100 Swap UCITS ETF Acc

Last Signal

BUY

Bought at

92.58

Prev.Close

91.34

Last Close

92.80

Gain%

+0.24

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

BUY

Bought at

722.91

Prev.Close

711.54

Last Close

724.28

Gain%

+0.19

.

ERND.L

.

iShares $ Ultrashort Bond UCITS ETF USD Dist

Last Signal

BUY

Bought at

100.30

Prev.Close

100.18

Last Close

100.30

0.00

.

ESGU.L

.

Invesco MSCI USA Universal Screened UCITS ETF

Last Signal

BUY

Bought at

112.84

Prev.Close

111.44

Last Close

113.03

Gain%

+0.17

.

EVOK.L

.

Evoke

Last Signal

BUY

Bought at

34.85

Prev.Close

34.20

Last Close

34.85

0.00

.

EWSX.L

.

iShares S&P 500 Equal Weight UCITS ETF USD A

Last Signal

BUY

Bought at

7.4530

Prev.Close

7.3610

Last Close

7.4720

Gain%

+0.25

.

EXUS.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

BUY

Bought at

44.53

Prev.Close

44.14

Last Close

44.53

0.00

.

FB3.L

.

Levshares 3X Facebook Etp

Last Signal

BUY

Bought at

4.4135

Prev.Close

4.2280

Last Close

4.4135

0.00

.

FEML.L

.

Fidelity Emerging Markets Limited

Last Signal

BUY

Bought at

1408.04

Prev.Close

1394.00

Last Close

1410.00

Gain%

+0.14

.

FEMQ.L

.

Fidelity Em Mkts Quality Income UCITS ETF Acc

Last Signal

BUY

Bought at

7.3338

Prev.Close

7.1925

Last Close

7.3575

Gain%

+0.32

.

FGLR.L

.

Fidelity Gl Research Enhance ETF Acc

Last Signal

BUY

Bought at

12.03

Prev.Close

11.88

Last Close

12.03

0.00

.

FGQD.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

BUY

Bought at

838.50

Prev.Close

827.00

Last Close

838.50

0.00

.

FGQP.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

BUY

Bought at

10.29

Prev.Close

10.20

Last Close

10.29

0.00

.

FHYG.L

.

Fidelity Gl HY Crp Bd Rs Enh PAB UCITS ETF Ac

Last Signal

BUY

Bought at

6.5595

Prev.Close

6.5485

Last Close

6.5610

Gain%

+0.02

.

FIFUSD.L

.

Fidelity US Quality Income UCITS ETF Inc USD

Last Signal

BUY

Bought at

13.19

Prev.Close

13.04

Last Close

13.19

0.00

.

FLQA.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

BUY

Bought at

42.74

Prev.Close

41.95

Last Close

42.74

0.00

.

FRUE.L

.

Franklin U.S. Equity UCITS ETF

Last Signal

BUY

Bought at

75.66

Prev.Close

74.92

Last Close

75.99

Gain%

+0.44

.

FTWD.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

BUY

Bought at

8.8600

Prev.Close

8.7660

Last Close

8.8600

0.00

.

FTWG.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

BUY

Bought at

659.95

Prev.Close

653.30

Last Close

659.95

0.00

.

FUSA.L

.

Fidelity US Quality Income UCITS ETF Acc USD

Last Signal

BUY

Bought at

16.03

Prev.Close

15.86

Last Close

16.03

0.00

.

FUSR.L

.

Fidelity Us Research Enhance ETF Acc

Last Signal

BUY

Bought at

13.57

Prev.Close

13.42

Last Close

13.57

0.00

.

FUSS.L

.

Fidelity Us Research Enhance ETF Acc

Last Signal

BUY

Bought at

10.01

Prev.Close

10.00

Last Close

10.01

0.00

.

FWRA.L

.

Invesco FTSE All World UCITS ETF Acc

Last Signal

BUY

Bought at

9.2360

Prev.Close

9.1280

Last Close

9.2360

0.00

.

FWSD.L

.

Invesco FTSE All World UCITS ETF GBP PfHdg Di

Last Signal

BUY

Bought at

877.50

Prev.Close

866.90

Last Close

877.50

0.00

.

G500.L

.

Invesco S&P 500 UCITS ETF GBP Hdg Acc

Last Signal

BUY

Bought at

9655.88

Prev.Close

9548.00

Last Close

9672.00

Gain%

+0.17

.

GAGU.L

.

Amundi Global Aggregate Bond UCITS ETF DR C

Last Signal

BUY

Bought at

56.31

Prev.Close

56.18

Last Close

56.31

0.00

.

GANA.L

.

Gana Media Group

Last Signal

BUY

Bought at

0.2070

Prev.Close

0.2050

Last Close

0.2300

Gain%

+11.11

.

GBPG.L

.

Goldman Sachs Access UK Glt 1-10Y UCITS ETF G

Last Signal

BUY

Bought at

42.83

Prev.Close

42.70

Last Close

42.83

0.00

.

GCL.L

.

Geiger Counter

Last Signal

BUY

Bought at

67.72

Prev.Close

65.50

Last Close

68.50

Gain%

+1.15

.

GCLE.L

.

Invesco Global Clean Energy UCITS ETF Acc

Last Signal

BUY

Bought at

29.57

Prev.Close

28.14

Last Close

29.71

Gain%

+0.48

.

GEP.L

.

Lloyd Growth Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

26.70

Prev.Close

26.27

Last Close

26.70

0.00

.

GGRA.L

.

WisdomTree Global Qual Div Gro UCITS ETF USD

Last Signal

BUY

Bought at

48.06

Prev.Close

47.45

Last Close

48.06

0.00

.

GGRW.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

BUY

Bought at

40.46

Prev.Close

40.02

Last Close

40.46

0.00

.

GINC.L

.

First Trust Global Equity Income UCITS ETF B

Last Signal

BUY

Bought at

4757.00

Prev.Close

4759.50

Last Close

4757.00

0.00

.

GLUG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

20.57

Prev.Close

20.27

Last Close

20.62

Gain%

+0.26

.

GNC.L

.

Greencore Group

Last Signal

BUY

Bought at

238.26

Prev.Close

233.60

Last Close

242.00

Gain%

+1.57

.

GOT.L

.

Global Opportunities Trust PLC

Last Signal

BUY

Bought at

341.50

Prev.Close

340.00

Last Close

341.50

0.00

.

GSLC.L

.

Goldman Sachs ActBeta PA Sst US LCEq UCITS ET

Last Signal

BUY

Bought at

100.55

Prev.Close

98.98

Last Close

100.55

0.00

.

GSPX.L

.

iShares Core S&P 500 UCITS ETF GBP Hedged (Di

Last Signal

BUY

Bought at

12.54

Prev.Close

12.40

Last Close

12.55

Gain%

+0.12

.

GSQU.L

.

Goldman Sachs Alp Enh US Eq Actv UCITS ETF US

Last Signal

BUY

Bought at

10.53

Prev.Close

10.47

Last Close

10.53

0.00

.

GST.L

.

Gstechnologies

Last Signal

BUY

Bought at

0.3405

Prev.Close

0.3250

Last Close

0.3500

Gain%

+2.79

.

H5OE.L

.

HSBC Euro Stoxx 50 UCITS ETF EUR

Last Signal

BUY

Bought at

5545.00

Prev.Close

5500.00

Last Close

5545.00

0.00

.

HAYD.L

.

Haydale Graphene Industries

Last Signal

BUY

Bought at

0.3282

Prev.Close

0.3250

Last Close

0.3325

Gain%

+1.31

.

HEAD.L

.

Headlam Group

Last Signal

BUY

Bought at

38.63

Prev.Close

37.00

Last Close

42.00

Gain%

+8.72

.

HESS.L

.

HSBC MSCI Em Mkts Small Cap ESG UCITS ETF USD

Last Signal

BUY

Bought at

22.93

Prev.Close

22.44

Last Close

22.93

0.00

.

HFEL.L

.

Henderson Far East Income Limited

Last Signal

BUY

Bought at

264.18

Prev.Close

265.00

Last Close

265.50

Gain%

+0.50

.

HHPD.IL

.

Hon Hai Precision Industries GDR

Last Signal

BUY

Bought at

16.03

Prev.Close

15.58

Last Close

16.18

Gain%

+0.94

.

HIGG.L

.

iShares High Yield Corp Bond UCITS ETF GBP H

Last Signal

BUY

Bought at

5.3650

Prev.Close

5.3515

Last Close

5.3650

0.00

.

HIGH.L

.

iShares High Yield Corp Bond UCITS ETF EUR A

Last Signal

BUY

Bought at

6.2430

Prev.Close

6.2320

Last Close

6.2430

0.00

.

HIUS.L

.

HSBC MSCI USA Islamic ESG UCITS ETF USD Acc

Last Signal

BUY

Bought at

32.61

Prev.Close

32.08

Last Close

32.85

Gain%

+0.74

.

HMEF.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

BUY

Bought at

1255.00

Prev.Close

1241.25

Last Close

1255.00

0.00

.

HMEM.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

BUY

Bought at

16.84

Prev.Close

16.63

Last Close

16.84

0.00

.

HMWA.L

.

HSBC MSCI World UCITS ETF USD Acc

Last Signal

BUY

Bought at

46.76

Prev.Close

46.32

Last Close

46.82

Gain%

+0.14

.

HMWD.L

.

HSBC MSCI World UCITS ETF USD

Last Signal

BUY

Bought at

48.36

Prev.Close

47.79

Last Close

48.36

0.00

.

HNSC.L

.

HSBC Nasdaq Global Semiconductor UCITS ETF US

Last Signal

BUY

Bought at

40.96

Prev.Close

39.93

Last Close

41.46

Gain%

+1.21

.

HNSS.L

.

HSBC Nasdaq Global Semiconductor UCITS ETF US

Last Signal

BUY

Bought at

30.52

Prev.Close

29.70

Last Close

30.74

Gain%

+0.72

.

HSAS.L

.

HSBC Asia Pac Ex Japan Sust Eq UCITS ETF USD

Last Signal

BUY

Bought at

19.19

Prev.Close

19.06

Last Close

19.38

Gain%

+0.99

.

HSEF.L

.

HSBC Emerging Market Sustainable Eq UCITS ETF

Last Signal

BUY

Bought at

16.46

Prev.Close

16.24

Last Close

16.46

0.00

.

HSPD.L

.

HSBC S&P 500 UCITS ETF USD

Last Signal

BUY

Bought at

75.71

Prev.Close

74.90

Last Close

75.80

Gain%

+0.11

.

HSWO.L

.

HSBC Developed World Sust Equity UCITS ETF US

Last Signal

BUY

Bought at

24.89

Prev.Close

24.66

Last Close

24.94

Gain%

+0.23

.

HSXD.L

.

HSBC Asia Pacific Ex Japan Sust Eq UCITS ETF

Last Signal

BUY

Bought at

29.09

Prev.Close

28.50

Last Close

29.09

0.00

.

HWWA.L

.

HSBC Multi Factor Worldwide Equity UCITS ETF

Last Signal

BUY

Bought at

30.70

Prev.Close

30.42

Last Close

30.70

0.00

.

HYEA.L

.

iShares Global HY Corp Bond UCITS ETF USD Acc

Last Signal

BUY

Bought at

5.8680

Prev.Close

5.8660

Last Close

5.8815

Gain%

+0.23

.

HYGU.L

.

iShares High Yield Corp Bond UCITS ETF USD Hg

Last Signal

BUY

Bought at

7.3300

Prev.Close

7.3145

Last Close

7.3300

0.00

.

I500.L

.

iShares S&P 500 Swap UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

9.3210

Prev.Close

9.2320

Last Close

9.3210

0.00

.

IAD.L

.

Invesco Asia Dragon Trust

Last Signal

BUY

Bought at

480.57

Prev.Close

478.50

Last Close

482.50

Gain%

+0.40

.

IBCX.L

.

iShares Corp Bond Large Cap UCITS ETF EUR Dis

Last Signal

BUY

Bought at

124.30

Prev.Close

123.94

Last Close

124.30

0.00

.

ICBM.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

BUY

Bought at

2524.38

Prev.Close

2492.50

Last Close

2535.25

Gain%

+0.43

.

ICDU.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

BUY

Bought at

1268.50

Prev.Close

1253.75

Last Close

1268.50

0.00

.

ID34.L

.

iShares iBond Dec 2034 Term $ Corp UCITS ETF

Last Signal

BUY

Bought at

108.27

Prev.Close

107.89

Last Close

108.27

0.00

.

IDUS.L

.

iShares Core S&P 500 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

74.70

Prev.Close

73.76

Last Close

74.70

0.00

.

IE15.L

.

iShares Corp Bond 1-5 yr UCITS ETF EUR (Dist)

Last Signal

BUY

Bought at

107.06

Prev.Close

106.87

Last Close

107.06

0.00

.

IEEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

4900.75

Prev.Close

4853.50

Last Close

4900.75

0.00

.

IEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

63.24

Prev.Close

62.41

Last Close

63.24

0.00

.

IEML.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

BUY

Bought at

45.72

Prev.Close

45.51

Last Close

45.72

0.00

.

IEMS.L

.

iShares MSCI EM Small Cap UCITS ETF USD (Dist

Last Signal

BUY

Bought at

117.07

Prev.Close

114.13

Last Close

117.54

Gain%

+0.40

.

IGBS.L

.

iShares Broad Global Govt Bond UCITS ETF GBPH

Last Signal

BUY

Bought at

4.9333

Prev.Close

4.9210

Last Close

4.9333

0.00

.

IGUS.L

.

iShares S&P 500 GBP Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

17154.0

Prev.Close

16936.0

Last Close

17154.0

0.00

.

IGWD.L

.

iShares MSCI World GBP Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

13021.0

Prev.Close

12876.0

Last Close

13021.0

0.00

.

IHYA.L

.

iShares $ High Yield Corp Bond UCITS ETF USD

Last Signal

BUY

Bought at

7.4390

Prev.Close

7.4160

Last Close

7.4390

0.00

.

IIG.L

.

Intuitive Investments Group

Last Signal

BUY

Bought at

220.00

Prev.Close

219.00

Last Close

220.00

0.00

.

IIND.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

BUY

Bought at

6.3940

Prev.Close

6.3210

Last Close

6.4140

Gain%

+0.31

.

IISU.L

.

iShares S&P 500 Industrials Sector UCITS ETF

Last Signal

BUY

Bought at

1080.50

Prev.Close

1068.50

Last Close

1080.50

0.00

.

IITU.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

BUY

Bought at

3703.00

Prev.Close

3642.00

Last Close

3703.00

0.00

.

IJPD.L

.

iShares MSCI Japan USD Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

115.78

Prev.Close

114.05

Last Close

115.78

0.00

.

IJPE.L

.

iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

136.64

Prev.Close

134.51

Last Close

136.64

0.00

.

IJPH.L

.

iShares MSCI Japan GBP Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

174.91

Prev.Close

172.72

Last Close

174.91

0.00

.

IJPU.L

.

iShares MSCI Japan UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

24.08

Prev.Close

23.74

Last Close

24.08

0.00

.

IKA.L

.

Ilika

Last Signal

BUY

Bought at

33.83

Prev.Close

33.00

Last Close

34.00

Gain%

+0.50

.

IMGP.L

.

iShares US Mortgage Backed Sec UCITS ETF GBP

Last Signal

BUY

Bought at

5.0640

Prev.Close

5.0360

Last Close

5.0640

0.00

.

IMID.L

.

SPDR MSCI All Cntry Wld Invstbl Mrkt UCITS ET

Last Signal

BUY

Bought at

12.90

Prev.Close

12.74

Last Close

12.90

0.00

.

INCH.L

.

Inchcape

Last Signal

BUY

Bought at

824.68

Prev.Close

818.50

Last Close

839.50

Gain%

+1.80

.

INOV.L

.

Schroder Capital Global Innovation Trust plc

Last Signal

BUY

Bought at

15.58

Prev.Close

15.55

Last Close

15.58

0.00

.

IQE.L

.

IQE

Last Signal

BUY

Bought at

41.19

Prev.Close

39.85

Last Close

45.75

Gain%

+11.07

.

IQSA.L

.

Invesco Global Active ESG Equity UCITS ETF Ac

Last Signal

BUY

Bought at

106.46

Prev.Close

105.16

Last Close

106.46

0.00

.

ISAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

120.09

Prev.Close

118.68

Last Close

120.09

0.00

.

ISFE.L

.

iShs MSCI AC Far East exJpn Smll Cp UCITS ETF

Last Signal

BUY

Bought at

3551.45

Prev.Close

3484.50

Last Close

3576.00

Gain%

+0.69

.

ITEH.L

.

iShares Italy Govt Bond UCITS ETF USD Hedged

Last Signal

BUY

Bought at

6.3085

Prev.Close

6.2805

Last Close

6.3085

0.00

.

ITEK.L

.

HAN-GINS Tech Megatrend Equal Weight UCITS ET

Last Signal

BUY

Bought at

20.45

Prev.Close

20.03

Last Close

20.70

Gain%

+1.20

.

ITM.L

.

ITM Power

Last Signal

BUY

Bought at

161.60

Prev.Close

160.00

Last Close

170.20

Gain%

+5.32

.

IUAA.L

.

iShares US Aggregate Bond UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

5.7030

Prev.Close

5.6890

Last Close

5.7030

0.00

.

IUCD.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

BUY

Bought at

17.06

Prev.Close

16.79

Last Close

17.06

0.00

.

IUIS.L

.

iShares S&P 500 Industrials Sector UCITS ETF

Last Signal

BUY

Bought at

14.50

Prev.Close

14.30

Last Close

14.53

Gain%

+0.17

.

IUIT.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

BUY

Bought at

49.67

Prev.Close

48.84

Last Close

49.78

Gain%

+0.22

.

IUMO.L

.

iShares Edge MSCI USA Mmntm Fctr UCITS ETF US

Last Signal

BUY

Bought at

21.26

Prev.Close

20.88

Last Close

21.33

Gain%

+0.33

.

IUQA.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

17.98

Prev.Close

17.80

Last Close

18.05

Gain%

+0.38

.

IUSE.L

.

iShares S&P 500 EUR Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

154.21

Prev.Close

152.21

Last Close

154.21

0.00

.

IUSZ.L

.

Ishs MSCI USA MID CAP EW UCTS ETF

Last Signal

BUY

Bought at

13.03

Prev.Close

12.84

Last Close

13.03

0.00

.

IWDA.L

.

iShares Core MSCI World UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

142.46

Prev.Close

140.79

Last Close

142.46

0.00

.

IWDD.L

.

iShares Core MSCI World UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

5.9015

Prev.Close

5.8515

Last Close

5.9015

0.00

.

IWDE.L

.

iShares MSCI World EUR Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

116.35

Prev.Close

115.11

Last Close

116.35

0.00

.

IWDG.L

.

iShares Core MSCI World UCITS ETF GBP Hgd (Di

Last Signal

BUY

Bought at

1223.00

Prev.Close

1208.50

Last Close

1223.00

0.00

.

IWQU.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

86.32

Prev.Close

85.45

Last Close

86.42

Gain%

+0.12

.

IWVL.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

76.53

Prev.Close

75.28

Last Close

77.22

Gain%

+0.90

.

JEBP.L

.

JPM EURCorp Bnd Rsrch Enh Idx Actv UCITS ETF

Last Signal

BUY

Bought at

97.55

Prev.Close

97.29

Last Close

97.55

0.00

.

JEGG.L

.

JPM EUR Aggregate Bond Active UCITS ETF EUR d

Last Signal

BUY

Bought at

9.8818

Prev.Close

9.8615

Last Close

9.9015

Gain%

+0.20

.

JEMI.L

.

JPMorgan Global Emerging Markets Income Trust

Last Signal

BUY

Bought at

197.00

Prev.Close

194.00

Last Close

197.00

0.00

.

JEQA.L

.

JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U

Last Signal

BUY

Bought at

32.00

Prev.Close

31.77

Last Close

32.06

Gain%

+0.19

.

JGEP.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

BUY

Bought at

4859.50

Prev.Close

4808.50

Last Close

4859.50

0.00

.

JLP.L

.

Jubilee Metals Group

Last Signal

BUY

Bought at

2.9200

Prev.Close

2.8400

Last Close

3.0000

Gain%

+2.74

.

JMAT.L

.

Johnson Matthey

Last Signal

BUY

Bought at

2168.22

Prev.Close

2130.00

Last Close

2190.00

Gain%

+1.00

.

JNEO.L

.

Journeo

Last Signal

BUY

Bought at

401.20

Prev.Close

392.50

Last Close

410.00

Gain%

+2.19

.

JOG.L

.

Jersey Oil And Gas

Last Signal

BUY

Bought at

93.41

Prev.Close

91.00

Last Close

93.50

Gain%

+0.10

.

JPGL.L

.

JPM Global Equity Multi-Factor UCITS ETF - US

Last Signal

BUY

Bought at

50.44

Prev.Close

50.08

Last Close

50.44

0.00

.

JPTC.L

.

JPM Carbon Transition Glb Eq CTB UCITS ETF US

Last Signal

BUY

Bought at

3917.00

Prev.Close

3883.25

Last Close

3917.00

0.00

.

JRAW.L

.

JPM All Cntr Rsch Enh Idx Eqt Actv UCITS USD

Last Signal

BUY

Bought at

32.20

Prev.Close

31.90

Last Close

32.20

0.00

.

JRDG.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

BUY

Bought at

4611.75

Prev.Close

4569.50

Last Close

4611.75

0.00

.

JREA.L

.

Jpm Ac Asia Ex Jp Rei Ucits ETF Usd Acc

Last Signal

BUY

Bought at

37.95

Prev.Close

37.48

Last Close

37.95

0.00

.

JREG.L

.

JPM Global Research Enhanced Index Equity Act

Last Signal

BUY

Bought at

65.82

Prev.Close

65.04

Last Close

65.82

0.00

.

JREJ.L

.

JPM Japan Rsrch Enh Idx Equity Actv UCITS ETF

Last Signal

BUY

Bought at

40.82

Prev.Close

40.30

Last Close

40.82

0.00

.

JREU.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

BUY

Bought at

74.51

Prev.Close

73.76

Last Close

74.51

0.00

.

JRGD.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

BUY

Bought at

61.96

Prev.Close

61.34

Last Close

61.96

0.00

.

JRUD.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

BUY

Bought at

69.05

Prev.Close

68.28

Last Close

69.05

0.00

.

JUSE.L

.

JPM US Equity Active UCITS ETF - USD (acc)

Last Signal

BUY

Bought at

37.05

Prev.Close

36.69

Last Close

37.05

0.00

.

LCJD.L

.

AMUNDI MSCI JAPAN UCITS ETF Acc

Last Signal

BUY

Bought at

25.31

Prev.Close

24.92

Last Close

25.31

0.00

.

LCJG.L

.

AMUNDI MSCI JAPAN UCITS ETF GBP Hedged Acc

Last Signal

BUY

Bought at

30.09

Prev.Close

29.64

Last Close

30.09

0.00

.

LCJP.L

.

AMUNDI MSCI JAPAN UCITS ETF Acc

Last Signal

BUY

Bought at

18.82

Prev.Close

18.61

Last Close

18.82

0.00

.

LDAG.L

.

L&G Qlty Eq Div ESG Ex AsPac exJp UCITS ETF U

Last Signal

BUY

Bought at

954.31

Prev.Close

952.35

Last Close

958.25

Gain%

+0.41

.

LDCU.L

.

PIMCO US Low Duration Corp Bd UCITS ETF USD I

Last Signal

BUY

Bought at

100.72

Prev.Close

100.68

Last Close

100.72

0.00

.

LGGL.L

.

L&G Global Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

26.97

Prev.Close

26.71

Last Close

27.01

Gain%

+0.15

.

LGJP.L

.

L&G Japan Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

19.97

Prev.Close

19.72

Last Close

19.97

0.00

.

LGUS.L

.

L&G US Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

30.13

Prev.Close

29.85

Last Close

30.25

Gain%

+0.41

.

LIFE.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

BUY

Bought at

6.5330

Prev.Close

6.4355

Last Close

6.5330

0.00

.

LITU.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

BUY

Bought at

15.30

Prev.Close

15.12

Last Close

15.32

Gain%

+0.14

.

LQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

BUY

Bought at

34101.8

Prev.Close

32765.0

Last Close

34326.0

Gain%

+0.66

.

LQS5.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

BUY

Bought at

5013.16

Prev.Close

4666.00

Last Close

5030.00

Gain%

+0.34

.

LSPU.L

.

Amundi S&P 500 II UCITS ETF USD Dist

Last Signal

BUY

Bought at

76.98

Prev.Close

76.20

Last Close

77.12

Gain%

+0.19

.

LVNG.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

BUY

Bought at

486.78

Prev.Close

480.30

Last Close

487.88

Gain%

+0.22

.

MAG5.L

.

5X Long Magnificent 7 ETP

Last Signal

BUY

Bought at

2840.00

Prev.Close

2700.00

Last Close

2840.00

0.00

.

MAG7.L

.

5X Long Magnificent 7 ETP

Last Signal

BUY

Bought at

38.23

Prev.Close

36.45

Last Close

38.43

Gain%

+0.52

.

MAMG.L

.

Ishares Moderate Portfolio UCITS ETF

Last Signal

BUY

Bought at

7.1610

Prev.Close

7.1400

Last Close

7.1885

Gain%

+0.38

.

MHA.L

.

MHA

Last Signal

BUY

Bought at

153.60

Prev.Close

152.50

Last Close

154.00

Gain%

+0.26

.

MHID.IL

.

Mahindra and Mahindra Reg S GDR

Last Signal

BUY

Bought at

32.20

Prev.Close

31.80

Last Close

32.20

0.00

.

MISL.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

BUY

Bought at

33.90

Prev.Close

33.40

Last Close

34.02

Gain%

+0.33

.

MKA.L

.

Mkango Resources

Last Signal

BUY

Bought at

53.52

Prev.Close

52.00

Last Close

54.00

Gain%

+0.90

.

MNL.L

.

Manchester & London Investment Trust PLC

Last Signal

BUY

Bought at

1073.05

Prev.Close

1040.00

Last Close

1090.00

Gain%

+1.58

.

MTLN.L

.

Metlen Energy & Metals

Last Signal

BUY

Bought at

38.49

Prev.Close

37.62

Last Close

38.98

Gain%

+1.27

.

MTRL.L

.

SPDR MSCI Europe Materials UCITS ETF

Last Signal

BUY

Bought at

375.50

Prev.Close

372.65

Last Close

375.50

0.00

.

MU2.L

.

Levshares 2X Micron Technology Etp

Last Signal

BUY

Bought at

770.50

Prev.Close

738.00

Last Close

778.00

Gain%

+0.97

.

MWRU.L

.

Amundi MSCI World UCITS ETF DR USD C

Last Signal

BUY

Bought at

178.76

Prev.Close

177.11

Last Close

179.05

Gain%

+0.16

.

NASD.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

BUY

Bought at

120.23

Prev.Close

118.60

Last Close

120.52

Gain%

+0.24

.

NASL.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

BUY

Bought at

8968.00

Prev.Close

8843.50

Last Close

8968.00

0.00

.

NCLR.L

.

WisdomTree Uranium and Nuclear Energy UCITS U

Last Signal

BUY

Bought at

57.97

Prev.Close

56.84

Last Close

58.28

Gain%

+0.53

.

NDIA.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

BUY

Bought at

8.6080

Prev.Close

8.4500

Last Close

8.6080

0.00

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

BUY

Bought at

434.50

Prev.Close

429.90

Last Close

434.50

0.00

.

NESG.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

BUY

Bought at

86.35

Prev.Close

85.14

Last Close

86.64

Gain%

+0.34

.

NLB.L

.

Nova Ljubljanska Banka D.D.Ljubljana GDR

Last Signal

BUY

Bought at

43.84

Prev.Close

43.40

Last Close

44.05

Gain%

+0.48

.

NUCG.L

.

VanEck Uranium and Nuclear Tech UCITS ETF USD

Last Signal

BUY

Bought at

43.80

Prev.Close

42.76

Last Close

43.80

0.00

.

OMXS.L

.

iShares OMX Stockholm Capped UCITS ETF

Last Signal

BUY

Bought at

835.75

Prev.Close

827.50

Last Close

835.75

0.00

.

ONT.L

.

Oxford Nanopore Technologies

Last Signal

BUY

Bought at

126.28

Prev.Close

127.20

Last Close

129.40

Gain%

+2.47

.

OVZC.L

.

WisdomTree Physical Silver Individual Securit

Last Signal

BUY

Bought at

59.89

Prev.Close

59.15

Last Close

59.89

0.00

.

PAC.L

.

Pacific Assets Trust PLC

Last Signal

BUY

Bought at

404.19

Prev.Close

400.00

Last Close

407.00

Gain%

+0.70

.

PAGE.L

.

Pagegroup

Last Signal

BUY

Bought at

117.12

Prev.Close

116.40

Last Close

118.10

Gain%

+0.84

.

PALM.L

.

Panther Metals

Last Signal

BUY

Bought at

121.20

Prev.Close

120.00

Last Close

130.00

Gain%

+7.26

.

PAVE.L

.

Global X U.S. Infra Developments UCITS ETF US

Last Signal

BUY

Bought at

51.18

Prev.Close

50.48

Last Close

51.33

Gain%

+0.29

.

PAVG.L

.

Global X U.S. Infra Developments UCITS ETF US

Last Signal

BUY

Bought at

37.15

Prev.Close

36.75

Last Close

37.34

Gain%

+0.54

.

PCT.L

.

Polar Capital Technology Trust plc

Last Signal

BUY

Bought at

673.56

Prev.Close

664.50

Last Close

680.00

Gain%

+0.96

.

PEAM.L

.

Invesco MDAX UCITS ETF Acc

Last Signal

BUY

Bought at

4581.00

Prev.Close

4551.50

Last Close

4581.00

0.00

.

PHI.L

.

Pacific Horizon Investment Trust PLC

Last Signal

BUY

Bought at

1116.39

Prev.Close

1102.00

Last Close

1120.00

Gain%

+0.32

.

PNPL.L

.

PINEAPPLE POWER CORPORATION

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.7400

Last Close

3.1000

Gain%

+4.03

.

PPHC.L

.

Public Policy Holding

Last Signal

BUY

Bought at

825.00

Prev.Close

820.00

Last Close

825.00

0.00

.

PRE.L

.

Pensana

Last Signal

BUY

Bought at

100.42

Prev.Close

97.10

Last Close

102.80

Gain%

+2.37

.

PRIR.L

.

Amundi Prime Euro Govies UCITS ETF DR D

Last Signal

BUY

Bought at

1461.20

Prev.Close

1456.20

Last Close

1461.20

0.00

.

PRUS.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

BUY

Bought at

43.41

Prev.Close

42.94

Last Close

43.55

Gain%

+0.32

.

PSHD.L

.

Pershing Square Holdings Ltd

Last Signal

BUY

Bought at

54.66

Prev.Close

54.25

Last Close

55.15

Gain%

+0.91

.

PXS.L

.

Provexis

Last Signal

BUY

Bought at

1.0390

Prev.Close

0.9500

Last Close

1.0500

Gain%

+1.06

.

QQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

BUY

Bought at

458.40

Prev.Close

440.62

Last Close

461.06

Gain%

+0.58

.

QQQ5.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

BUY

Bought at

3.1140

Prev.Close

2.8990

Last Close

3.1570

Gain%

+1.38

.

QQQY.L

.

Incomeshares Nasdaq 100 Options

Last Signal

BUY

Bought at

3.6490

Prev.Close

3.6190

Last Close

3.6930

Gain%

+1.21

.

QS5L.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

BUY

Bought at

66.57

Prev.Close

62.10

Last Close

67.80

Gain%

+1.85

.

R1GR.L

.

iShares Russell 1000 Growth UCITS ETF USD (Ac

Last Signal

BUY

Bought at

47.01

Prev.Close

46.44

Last Close

47.01

0.00

.

RAYZ.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

BUY

Bought at

13.76

Prev.Close

13.42

Last Close

13.87

Gain%

+0.77

.

RBOT.L

.

iShares Automation & Robotics UCITS ETF USD A

Last Signal

BUY

Bought at

20.32

Prev.Close

19.88

Last Close

20.50

Gain%

+0.93

.

RBTX.L

.

iShares Automation & Robotics UCITS ETF USD A

Last Signal

BUY

Bought at

1511.49

Prev.Close

1481.50

Last Close

1527.00

Gain%

+1.03

.

RGG.L

.

Rentguarantor Holdings

Last Signal

BUY

Bought at

23.73

Prev.Close

23.00

Last Close

26.50

Gain%

+11.67

.

RMMC.L

.

River UK Micro Cap Limited

Last Signal

BUY

Bought at

228.00

Prev.Close

222.00

Last Close

228.00

0.00

.

ROBG.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

BUY

Bought at

2598.34

Prev.Close

2536.50

Last Close

2636.50

Gain%

+1.47

.

ROBO.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

BUY

Bought at

34.83

Prev.Close

33.87

Last Close

35.40

Gain%

+1.64

.

ROR.L

.

Rotork

Last Signal

BUY

Bought at

307.88

Prev.Close

304.80

Last Close

310.00

Gain%

+0.69

.

ROSE.L

.

Rosebank Industries REG S

Last Signal

BUY

Bought at

349.00

Prev.Close

346.00

Last Close

349.00

0.00

.

RPI.L

.

Raspberry PI Holdings

Last Signal

BUY

Bought at

696.37

Prev.Close

673.00

Last Close

749.00

Gain%

+7.56

.

RS1.L

.

Rs Group

Last Signal

BUY

Bought at

671.88

Prev.Close

667.50

Last Close

682.50

Gain%

+1.58

.

RSW.L

.

Renishaw

Last Signal

BUY

Bought at

5092.56

Prev.Close

5060.00

Last Close

5235.00

Gain%

+2.80

.

RWA.L

.

Robert Walters

Last Signal

BUY

Bought at

90.86

Prev.Close

88.40

Last Close

93.00

Gain%

+2.36

.

S5EG.L

.

UBS S&P 500 ESG Elt UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

2164.73

Prev.Close

2132.00

Last Close

2174.50

Gain%

+0.45

.

SAAA.L

.

iShares Global AAA-AA Govt Bd UCITS ETF USD D

Last Signal

BUY

Bought at

59.22

Prev.Close

59.02

Last Close

59.22

0.00

.

SAGA.L

.

Saga

Last Signal

BUY

Bought at

555.00

Prev.Close

543.00

Last Close

555.00

0.00

.

SAJP.L

.

Ish Msci Jap Usd-A

Last Signal

BUY

Bought at

9.4530

Prev.Close

9.3220

Last Close

9.4530

0.00

.

SASU.L

.

Ish Msci Usa Acc

Last Signal

BUY

Bought at

15.57

Prev.Close

15.36

Last Close

15.57

0.00

.

SAUM.L

.

Ish Msci Emu Gbp-A

Last Signal

BUY

Bought at

9.3415

Prev.Close

9.2675

Last Close

9.3415

0.00

.

SAWD.L

.

Ish Msci World Usd-A

Last Signal

BUY

Bought at

13.40

Prev.Close

13.23

Last Close

13.40

0.00

.

SBDS.L

.

Silver Bullet Data Services Group

Last Signal

BUY

Bought at

20.95

Prev.Close

20.00

Last Close

21.50

Gain%

+2.63

.

SBEM.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (USD) A-di

Last Signal

BUY

Bought at

705.30

Prev.Close

704.50

Last Close

705.50

Gain%

+0.03

.

SDG.L

.

Sanderson Design Group

Last Signal

BUY

Bought at

67.61

Prev.Close

66.50

Last Close

72.00

Gain%

+6.49

.

SDJP.L

.

Ish Msci Jap Usd-D

Last Signal

BUY

Bought at

8.3020

Prev.Close

8.2090

Last Close

8.3160

Gain%

+0.17

.

SDP.L

.

Schroder AsiaPacific Fund PLC

Last Signal

BUY

Bought at

809.49

Prev.Close

802.00

Last Close

814.00

Gain%

+0.56

.

SDUS.L

.

Ish Msci Usa Usd-D

Last Signal

BUY

Bought at

14.34

Prev.Close

14.14

Last Close

14.34

0.00

.

SEGA.L

.

iShares Core Govt Bond UCITS ETF EUR D

Last Signal

BUY

Bought at

94.26

Prev.Close

93.94

Last Close

94.26

0.00

.

SEGP.L

.

ISH Govt Bnd CLMT UCTS GBP Hdg Ac

Last Signal

BUY

Bought at

5.2005

Prev.Close

5.1755

Last Close

5.2005

0.00

.

SEMG.L

.

Amundi MSCI Semiconductors UCITS ETF Acc

Last Signal

BUY

Bought at

9372.76

Prev.Close

9202.00

Last Close

9412.00

Gain%

+0.42

.

SJG.L

.

Schroder Japan Trust PLC

Last Signal

BUY

Bought at

369.37

Prev.Close

368.00

Last Close

373.00

Gain%

+0.98

.

SJPA.L

.

iShares Core MSCI Japan IMI UCITS ETF USD Acc

Last Signal

BUY

Bought at

5855.00

Prev.Close

5792.00

Last Close

5855.00

0.00

.

SKYU.L

.

First Trust Cloud Computing UCITS ETF A USD

Last Signal

BUY

Bought at

55.48

Prev.Close

53.94

Last Close

55.76

Gain%

+0.50

.

SM3E.L

.

Ls 3X Long Semiconductors ETP

Last Signal

BUY

Bought at

22.83

Prev.Close

21.09

Last Close

23.39

Gain%

+2.45

.

SMC2.L

.

2X Long Super Micro Computer SMCI ETP

Last Signal

BUY

Bought at

617.67

Prev.Close

567.00

Last Close

669.12

Gain%

+8.33

.

SMI3.L

.

GraniteShares 3x Short MicroStrategy ETP

Last Signal

BUY

Bought at

881.76

Prev.Close

876.50

Last Close

926.00

Gain%

+5.02

.

SMST.L

.

Leverage Shares -3X Microstrategy

Last Signal

BUY

Bought at

299.97

Prev.Close

297.00

Last Close

311.40

Gain%

+3.81

.

SNX.L

.

Synectics

Last Signal

BUY

Bought at

186.85

Prev.Close

185.00

Last Close

197.50

Gain%

+5.70

.

SOI.L

.

Schroder Oriental Income Fund Limited

Last Signal

BUY

Bought at

425.00

Prev.Close

421.00

Last Close

425.00

0.00

.

SOX4.L

.

4X Long Semiconductors ETP

Last Signal

BUY

Bought at

3764.75

Prev.Close

3475.00

Last Close

4020.00

Gain%

+6.78

.

SP5C.L

.

Amundi S&P 500 II UCITS ETF Acc

Last Signal

BUY

Bought at

542.92

Prev.Close

537.06

Last Close

543.82

Gain%

+0.17

.

SP5G.L

.

Amundi S&P 500 II UCITS ETF GBP Hedged Dist

Last Signal

BUY

Bought at

252.18

Prev.Close

249.20

Last Close

252.18

0.00

.

SP5Y.L

.

LS 5X LONG SPY ETP

Last Signal

BUY

Bought at

5.2240

Prev.Close

4.9440

Last Close

5.2650

Gain%

+0.78

.

SPED.L

.

Invesco S&P 500 Equal Weight UCITS ETF Dist

Last Signal

BUY

Bought at

65.31

Prev.Close

64.55

Last Close

65.44

Gain%

+0.20

.

SPEQ.L

.

Invesco S&P 500 Equal Weight UCITS ETF Acc

Last Signal

BUY

Bought at

70.09

Prev.Close

69.24

Last Close

70.22

Gain%

+0.19

.

SPOL.L

.

iShares MSCI Poland UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

2795.50

Prev.Close

2738.50

Last Close

2795.50

0.00

.

SPSY.L

.

Spectra Systems Unregistered

Last Signal

BUY

Bought at

166.24

Prev.Close

160.50

Last Close

172.50

Gain%

+3.77

.

SPX4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

BUY

Bought at

84.59

Prev.Close

83.75

Last Close

84.59

0.00

.

SPX5.L

.

SPDR S&P 500 UCITS ETF Dist

Last Signal

BUY

Bought at

557.64

Prev.Close

551.99

Last Close

557.64

0.00

.

SPXD.L

.

Invesco S&P 500 UCITS ETF Dist

Last Signal

BUY

Bought at

69.47

Prev.Close

68.68

Last Close

69.57

Gain%

+0.14

.

SPXE.L

.

Invesco S&P 500 Scored & Screened UCITS ETF A

Last Signal

BUY

Bought at

104.18

Prev.Close

103.10

Last Close

104.18

0.00

.

SPY3.L

.

Ls 3X Long Us 500 ETP

Last Signal

BUY

Bought at

27.63

Prev.Close

27.00

Last Close

27.63

0.00

.

SPY4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

BUY

Bought at

113.75

Prev.Close

112.22

Last Close

113.75

0.00

.

SPY5.L

.

SPDR S&P 500 UCITS ETF Dist

Last Signal

BUY

Bought at

749.52

Prev.Close

739.99

Last Close

749.52

0.00

.

SPYL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

18.47

Prev.Close

18.27

Last Close

18.50

Gain%

+0.17

.

SRHE.L

.

Amundi MSCI EMU SRI Cl Paris Aligned UCITS ET

Last Signal

BUY

Bought at

9289.27

Prev.Close

9167.50

Last Close

9343.00

Gain%

+0.58

.

SRUG.L

.

UBS MSCI USA SR UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

2424.53

Prev.Close

2392.25

Last Close

2435.00

Gain%

+0.43

.

SST.L

.

Scottish Oriental Smaller Companies Trust PLC

Last Signal

BUY

Bought at

273.00

Prev.Close

269.00

Last Close

273.00

0.00

.

STAC.L

.

Standard Chartered 8 14% Non Cum Pref

Last Signal

BUY

Bought at

129.40

Prev.Close

128.30

Last Close

130.50

Gain%

+0.85

.

STVG.L

.

STV Group

Last Signal

BUY

Bought at

102.57

Prev.Close

101.90

Last Close

103.00

Gain%

+0.42

.

SUAS.L

.

iShares MSCI USA SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

19.95

Prev.Close

19.66

Last Close

19.98

Gain%

+0.19

.

SUNB.L

.

Sunbelt Rentals Holdings

Last Signal

BUY

Bought at

5635.05

Prev.Close

5562.00

Last Close

5758.00

Gain%

+2.18

.

SUSM.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

10.92

Prev.Close

10.78

Last Close

10.92

0.00

.

SUSW.L

.

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Signal

BUY

Bought at

13.30

Prev.Close

13.12

Last Close

13.30

0.00

.

SUWG.L

.

iShares MSCI World SRI UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

8.4940

Prev.Close

8.4185

Last Close

8.4940

0.00

.

SWLH.L

.

SPDR MSCI World GBP Hdg UCITS ETF Dist

Last Signal

BUY

Bought at

15.98

Prev.Close

15.81

Last Close

15.98

0.00

.

SWRD.L

.

SPDR MSCI World UCITS ETF

Last Signal

BUY

Bought at

52.08

Prev.Close

51.48

Last Close

52.08

0.00

.

SXLI.L

.

SPDR S&P US Industruct Select Sector UCITS ET

Last Signal

BUY

Bought at

74.51

Prev.Close

73.47

Last Close

74.64

Gain%

+0.17

.

SXLY.L

.

SPDR S&P US Con Dis Select Sector UCITS ETF A

Last Signal

BUY

Bought at

74.63

Prev.Close

73.38

Last Close

74.63

0.00

.

SYNT.L

.

Synthomer

Last Signal

BUY

Bought at

104.00

Prev.Close

100.20

Last Close

106.80

Gain%

+2.69

.

T10G.L

.

UBS LFS Bloomberg TIPS 10+ UCITS ETF (hGBP) A

Last Signal

BUY

Bought at

837.40

Prev.Close

832.30

Last Close

837.40

0.00

.

T3PM.L

.

JPM Climate Change Solutions Active UCITS ETF

Last Signal

BUY

Bought at

3405.50

Prev.Close

3350.00

Last Close

3405.50

0.00

.

TENG.L

.

Ten Lifestyle Group

Last Signal

BUY

Bought at

93.56

Prev.Close

92.25

Last Close

94.00

Gain%

+0.47

.

TEP.L

.

Telecom Plus

Last Signal

BUY

Bought at

1065.86

Prev.Close

1058.00

Last Close

1068.00

Gain%

+0.20

.

TERN.L

.

Tern

Last Signal

BUY

Bought at

0.7195

Prev.Close

0.6750

Last Close

0.9000

Gain%

+25.09

.

TPHG.L

.

Amundi Japan Topix UCITS ETF - daily Hdged GB

Last Signal

BUY

Bought at

17923.0

Prev.Close

17715.0

Last Close

17923.0

0.00

.

TPT.L

.

Topps Tiles

Last Signal

BUY

Bought at

34.79

Prev.Close

33.40

Last Close

35.00

Gain%

+0.60

.

TPXU.L

.

Amundi Japan Topix UCITS ETF - JPY (C)

Last Signal

BUY

Bought at

163.91

Prev.Close

162.23

Last Close

164.24

Gain%

+0.20

.

TRUE.L

.

Truetide

Last Signal

BUY

Bought at

2.9300

Prev.Close

2.9000

Last Close

3.2000

Gain%

+9.22

.

TSL1.L

.

LEVERAGE SHARES LS 1x TESLA TRACKER ETP

Last Signal

BUY

Bought at

8.9317

Prev.Close

8.8425

Last Close

9.0625

Gain%

+1.46

.

TSL3.L

.

Levshares 3X Tesla ETP

Last Signal

BUY

Bought at

14.04

Prev.Close

13.56

Last Close

14.62

Gain%

+4.12

.

TSWE.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

BUY

Bought at

47.25

Prev.Close

47.04

Last Close

47.25

0.00

.

UB00.L

.

UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis

Last Signal

BUY

Bought at

61.40

Prev.Close

61.00

Last Close

61.50

Gain%

+0.16

.

UC46.L

.

UBS LFS MSCI USA Soc Resp UCITS ETF (USD) A-d

Last Signal

BUY

Bought at

21122.3

Prev.Close

20873.0

Last Close

21171.0

Gain%

+0.23

.

UC65.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

BUY

Bought at

75.51

Prev.Close

74.72

Last Close

75.74

Gain%

+0.31

.

UC85.L

.

UBS LFS Bloom US Liquid Crp UCITS ETF (hGBP)

Last Signal

BUY

Bought at

1395.75

Prev.Close

1389.25

Last Close

1395.75

0.00

.

UDVD.L

.

SPDR S&P U.S. Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

82.54

Prev.Close

81.56

Last Close

82.64

Gain%

+0.12

.

USDV.L

.

SPDR S&P U.S. Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

61.50

Prev.Close

60.90

Last Close

61.50

0.00

.

USML.L

.

Invesco S&P SmallCap 600 UCITS ETF Acc

Last Signal

BUY

Bought at

79.92

Prev.Close

78.69

Last Close

79.92

0.00

.

USPG.L

.

UBS S&P 500 UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

3704.50

Prev.Close

3660.50

Last Close

3704.50

0.00

.

USSC.L

.

SPDR MSCI USA Small Cap Value Weighted UCITS

Last Signal

BUY

Bought at

87.63

Prev.Close

86.47

Last Close

87.63

0.00

.

USVL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

BUY

Bought at

93.50

Prev.Close

92.06

Last Close

94.92

Gain%

+1.52

.

UVNG.L

.

Rize USA Environmental Impact UCITS ETF USD A

Last Signal

BUY

Bought at

514.49

Prev.Close

507.75

Last Close

519.70

Gain%

+1.01

.

V3AA.L

.

Vanguard ESG Global All Cap UCITS ETF (USD) A

Last Signal

BUY

Bought at

8.5920

Prev.Close

8.4740

Last Close

8.5920

0.00

.

V3GS.L

.

Vanguard ESG Global Corp Bond UCITS ETF GBP H

Last Signal

BUY

Bought at

5.1185

Prev.Close

5.1073

Last Close

5.1185

0.00

.

V3NA.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

8.9080

Prev.Close

8.8045

Last Close

8.9185

Gain%

+0.12

.

V3NM.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

6.4015

Prev.Close

6.3350

Last Close

6.4015

0.00

.

VDEM.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

Last Signal

BUY

Bought at

81.20

Prev.Close

80.13

Last Close

81.20

0.00

.

VDEV.L

.

Vanguard FTSE Developed World UCITS ETF USD D

Last Signal

BUY

Bought at

141.64

Prev.Close

140.10

Last Close

141.64

0.00

.

VDJP.L

.

Vanguard FTSE Japan UCITS ETF USD Dist

Last Signal

BUY

Bought at

50.23

Prev.Close

49.53

Last Close

50.23

0.00

.

VDPA.L

.

Vanguard USD Corporate Bond UCITS ETF USD Acc

Last Signal

BUY

Bought at

61.14

Prev.Close

60.87

Last Close

61.14

0.00

.

VEL.L

.

Velocity Composites

Last Signal

BUY

Bought at

12.87

Prev.Close

12.25

Last Close

13.25

Gain%

+2.95

.

VETA.L

.

Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Ac

Last Signal

BUY

Bought at

20.68

Prev.Close

20.61

Last Close

20.68

0.00

.

VGPA.L

.

Vanguard USD Corporate Bond UCITS ETF GBP Hgd

Last Signal

BUY

Bought at

49.68

Prev.Close

49.52

Last Close

49.68

Gain%

+0.01

.

VHVE.L

.

Vanguard FTSE Developed World UCITS ETF USD A

Last Signal

BUY

Bought at

148.62

Prev.Close

146.92

Last Close

148.62

0.00

.

VHYA.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

102.64

Prev.Close

101.54

Last Close

102.64

0.00

.

VJPA.L

.

Vanguard FTSE Japan UCITS ETF USD Acc

Last Signal

BUY

Bought at

47.08

Prev.Close

46.44

Last Close

47.08

0.00

.

VNRA.L

.

Vanguard FTSE North America UCITS ETF USD Acc

Last Signal

BUY

Bought at

188.02

Prev.Close

185.64

Last Close

188.02

0.00

.

VSVS.L

.

Vesuvius

Last Signal

BUY

Bought at

443.87

Prev.Close

445.80

Last Close

456.60

Gain%

+2.87

.

VUAA.L

.

Vanguard S&P 500 UCITS ETF USD Acc

Last Signal

BUY

Bought at

144.52

Prev.Close

142.70

Last Close

144.52

0.00

.

VUAG.L

.

Vanguard S&P 500 UCITS ETF USD Acc

Last Signal

BUY

Bought at

107.54

Prev.Close

106.52

Last Close

107.54

0.00

.

VUSA.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

BUY

Bought at

105.77

Prev.Close

104.72

Last Close

105.77

0.00

.

VUSD.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

BUY

Bought at

142.14

Prev.Close

140.36

Last Close

142.14

0.00

.

VWRA.L

.

Vanguard FTSE All-World UCITS ETF USD Acc

Last Signal

BUY

Bought at

187.42

Prev.Close

185.22

Last Close

187.42

0.00

.

VWRD.L

.

Vanguard FTSE All-World UCITS ETF USD Dis

Last Signal

BUY

Bought at

182.44

Prev.Close

180.35

Last Close

182.44

0.00

.

W7L.L

.

Wll London

Last Signal

BUY

Bought at

175.24

Prev.Close

172.50

Last Close

187.00

Gain%

+6.71

.

WATC.L

.

Amundi MSCI Water UCITS ETF Acc

Last Signal

BUY

Bought at

7.7103

Prev.Close

7.6440

Last Close

7.7185

Gain%

+0.11

.

WEIR.L

.

Weir Group

Last Signal

BUY

Bought at

2504.00

Prev.Close

2478.00

Last Close

2504.00

0.00

.

WITS.L

.

iShares MSCI Wld IT Sector Advanced UCITS ETF

Last Signal

BUY

Bought at

14.76

Prev.Close

14.53

Last Close

14.81

Gain%

+0.40

.

WLDU.L

.

Amundi MSCI World II UCITS ETF USD Hedged Dis

Last Signal

BUY

Bought at

327.50

Prev.Close

324.68

Last Close

328.12

Gain%

+0.19

.

WREE.L

.

WisdomTree StgcMtlsandRrErthMnrs UCITS ETF US

Last Signal

BUY

Bought at

4604.50

Prev.Close

4525.75

Last Close

4604.50

0.00

.

WSCD.L

.

SPDR MSCI World Small Cap UCITS ETF Dist

Last Signal

BUY

Bought at

13.56

Prev.Close

13.24

Last Close

13.62

Gain%

+0.50

.

WTEG.L

.

Invesco S&P Wld Information Tech ESG UCITS ET

Last Signal

BUY

Bought at

955.15

Prev.Close

942.90

Last Close

955.15

0.00

.

XAIX.L

.

Xtrackers AI and Big Data UCITS ETF 1C

Last Signal

BUY

Bought at

170.42

Prev.Close

167.94

Last Close

170.91

Gain%

+0.29

.

XCX5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

BUY

Bought at

1371.20

Prev.Close

1351.75

Last Close

1382.50

Gain%

+0.82

.

XD9U.L

.

Xtrackers MSCI USA UCITS ETF 1C

Last Signal

BUY

Bought at

220.84

Prev.Close

218.02

Last Close

220.84

0.00

.

XDEU.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 2D

Last Signal

BUY

Bought at

98.87

Prev.Close

97.62

Last Close

99.16

Gain%

+0.30

.

XDEW.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

Last Signal

BUY

Bought at

114.12

Prev.Close

112.64

Last Close

114.39

Gain%

+0.24

.

XDPG.L

.

Xtrackers S&P 500 UCITS ETF 2C GBP Hedged

Last Signal

BUY

Bought at

12525.5

Prev.Close

12365.0

Last Close

12525.5

0.00

.

XDPU.L

.

Xtrackers S&P 500 UCITS ETF 4C

Last Signal

BUY

Bought at

14.51

Prev.Close

14.34

Last Close

14.51

0.00

.

XDWD.L

.

Xtrackers MSCI World UCITS ETF 1C

Last Signal

BUY

Bought at

155.94

Prev.Close

154.08

Last Close

155.94

0.00

.

XDWI.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

BUY

Bought at

84.84

Prev.Close

83.68

Last Close

84.94

Gain%

+0.11

.

XDWL.L

.

Xtrackers MSCI World UCITS ETF 1D

Last Signal

BUY

Bought at

128.99

Prev.Close

127.63

Last Close

128.99

0.00

.

XESC.L

.

Xtrackers Euro Stoxx 50 UCITS ETF 1C

Last Signal

BUY

Bought at

9234.00

Prev.Close

9173.00

Last Close

9234.00

0.00

.

XESU.L

.

Xtrackers MSCI USA ESG UCITS ETF 1C

Last Signal

BUY

Bought at

60.05

Prev.Close

59.48

Last Close

60.05

0.00

.

XEWG.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1D G

Last Signal

BUY

Bought at

9.9090

Prev.Close

9.8025

Last Close

9.9350

Gain%

+0.26

.

XGEP.L

.

Xtrackers II Eurozone Gov Bd 3-5 UCITS ETF 2D

Last Signal

BUY

Bought at

8.9935

Prev.Close

8.9720

Last Close

8.9935

0.00

.

XGLB.L

.

Xtrackers II Eurozone Gov Bond UCITS ETF 2D G

Last Signal

BUY

Bought at

6.4993

Prev.Close

6.4680

Last Close

6.4993

0.00

.

XLFQ.L

.

Invesco Financials S&P US Sel Sector UCITS ET

Last Signal

BUY

Bought at

30382.5

Prev.Close

30180.0

Last Close

30382.5

0.00

.

XLIP.L

.

Invesco Industrials S&P US Sel Sctr UCITS ETF

Last Signal

BUY

Bought at

70649.9

Prev.Close

69995.0

Last Close

70820.0

Gain%

+0.24

.

XLKS.L

.

Invesco Technology S&P US Sel Sector UCITS ET

Last Signal

BUY

Bought at

1022.55

Prev.Close

1005.40

Last Close

1027.00

Gain%

+0.44

.

XLYP.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

62955.0

Prev.Close

62130.0

Last Close

62955.0

0.00

.

XLYS.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

844.09

Prev.Close

832.75

Last Close

846.00

Gain%

+0.23

.

XMJD.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

BUY

Bought at

114.42

Prev.Close

112.80

Last Close

114.42

0.00

.

XMUD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1C

Last Signal

BUY

Bought at

223.70

Prev.Close

221.30

Last Close

224.22

Gain%

+0.23

.

XMUJ.L

.

Xtrackers MSCI Japan UCITS ETF 2D HUSD

Last Signal

BUY

Bought at

66.70

Prev.Close

65.90

Last Close

66.80

Gain%

+0.15

.

XMWD.L

.

Xtrackers MSCI World Swap UCITS ETF 1C

Last Signal

BUY

Bought at

152.48

Prev.Close

150.99

Last Close

152.82

Gain%

+0.23

.

XNAS.L

.

Xtrackers NASDAQ 100 UCITS ETF 1C

Last Signal

BUY

Bought at

68.52

Prev.Close

67.47

Last Close

68.66

Gain%

+0.20

.

XPHG.L

.

Xtrackers MSCI Philippines UCITS ETF 1C

Last Signal

BUY

Bought at

109.97

Prev.Close

109.10

Last Close

110.65

Gain%

+0.62

.

XRMU.L

.

Xtrackers MSCI USA Screened UCITS ETF 1C

Last Signal

BUY

Bought at

65.03

Prev.Close

64.28

Last Close

65.12

Gain%

+0.13

.

XSCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

BUY

Bought at

7362.50

Prev.Close

7268.00

Last Close

7362.50

0.00

.

XSPU.L

.

Xtrackers S&P 500 Swap UCITS ETF 1C

Last Signal

BUY

Bought at

151.07

Prev.Close

149.23

Last Close

151.07

0.00

.

XSXD.L

.

Xtrackers S&P 500 Swap UCITS ETF 1D

Last Signal

BUY

Bought at

16.40

Prev.Close

16.23

Last Close

16.44

Gain%

+0.22

.

XUCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

BUY

Bought at

98.85

Prev.Close

97.26

Last Close

98.85

0.00

.

XUHA.L

.

Xtrackers USD High Yield Corporate Bd UCITS E

Last Signal

BUY

Bought at

10.63

Prev.Close

10.60

Last Close

10.63

0.00

.

XUIN.L

.

Xtrackers MSCI USA Industrials UCITS ETF 1D

Last Signal

BUY

Bought at

111.40

Prev.Close

110.31

Last Close

111.88

Gain%

+0.43

.

XUSD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

BUY

Bought at

135.92

Prev.Close

134.47

Last Close

136.18

Gain%

+0.19

.

XWD1.L

.

Xtrackers MSCI World Swap UCITS ETF 1D

Last Signal

BUY

Bought at

29.28

Prev.Close

29.01

Last Close

29.32

Gain%

+0.15

.

XZW0.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

BUY

Bought at

55.02

Prev.Close

54.44

Last Close

55.02

0.00

.

ZIG.L

.

Zigup

Last Signal

BUY

Bought at

437.01

Prev.Close

434.50

Last Close

454.50

Gain%

+4.00