LSE
Select Rating
Select Signals
Select Patterns
.
0M8V.L
Last Signal
BUY
2108
Bought at
189.41
 
 
Prev.Close
187.88
Last Close
189.41
 
0.00
2108
.
0R0K.L
NameHeader
Cisco Systems
Last Signal
BUY
2101
Bought at
119.10
 
 
Prev.Close
117.96
Last Close
120.23
Gain%
+0.95
2101
.
0R2V.L
.
Apple
NameHeader
Apple
Last Signal
BUY
60000
Bought at
307.42
 
 
Prev.Close
304.53
Last Close
309.90
Gain%
+0.81
60000
.
0R37.L
Last Signal
BUY
2108
Bought at
481.58
 
 
Prev.Close
479.05
Last Close
485.29
Gain%
+0.77
2108
.
2AAP.L
Last Signal
BUY
2102
Bought at
4785.32
 
 
Prev.Close
4667.50
Last Close
4817.50
Gain%
+0.67
2102
.
2AMZ.L
Last Signal
BUY
2111
Bought at
7485.00
 
 
Prev.Close
7277.50
Last Close
7485.00
 
0.00
2111
.
2TSL.L
Last Signal
BUY
2111
Bought at
11841.9
 
 
Prev.Close
11550.0
Last Close
12100.0
Gain%
+2.18
2111
.
3ADE.L
Last Signal
BUY
60000
Bought at
5.2898
 
 
Prev.Close
4.7265
Last Close
5.7913
Gain%
+9.48
60000
.
3AME.L
Last Signal
BUY
2111
Bought at
9.9850
 
 
Prev.Close
9.5375
Last Close
9.9850
 
0.00
2111
.
3BAL.L
Last Signal
BUY
2101
Bought at
5255.00
 
 
Prev.Close
5133.00
Last Close
5255.00
 
0.00
2101
.
3EML.L
Last Signal
BUY
2111
Bought at
191.50
 
 
Prev.Close
184.78
Last Close
191.50
 
0.00
2111
.
3EUL.L
Last Signal
BUY
2101
Bought at
26.26
 
 
Prev.Close
25.53
Last Close
26.26
 
0.00
2101
.
3FB.L
Last Signal
BUY
1101
Bought at
327.50
 
 
Prev.Close
316.55
Last Close
327.50
 
0.00
1101
.
3HCL.L
Last Signal
BUY
2111
Bought at
19.10
 
 
Prev.Close
18.38
Last Close
19.10
 
0.00
2111
.
3JPE.L
Last Signal
BUY
2106
Bought at
16.20
 
 
Prev.Close
15.70
Last Close
16.30
Gain%
+0.62
2106
.
3LEU.L
Last Signal
BUY
2111
Bought at
2233.59
 
 
Prev.Close
2206.75
Last Close
2261.75
Gain%
+1.26
2111
.
3LGP.L
Last Signal
BUY
2105
Bought at
20835.5
 
 
Prev.Close
20516.0
Last Close
20835.5
 
0.00
2105
.
3LPO.L
Last Signal
BUY
60000
Bought at
1.9900
 
 
Prev.Close
1.9600
Last Close
2.3200
Gain%
+16.58
60000
.
3LTP.L
Last Signal
BUY
2111
Bought at
228.94
 
 
Prev.Close
223.60
Last Close
242.10
Gain%
+5.75
2111
.
3LTS.L
Last Signal
BUY
2111
Bought at
3.0800
 
 
Prev.Close
2.9660
Last Close
3.1870
Gain%
+3.47
2111
.
3LUS.L
Last Signal
BUY
2111
Bought at
13399.6
 
 
Prev.Close
12968.0
Last Close
13461.0
Gain%
+0.46
2111
.
3NGS.L
Last Signal
BUY
2105
Bought at
14.64
 
 
Prev.Close
14.01
Last Close
16.03
Gain%
+9.49
2105
.
3QQE.L
Last Signal
BUY
60000
Bought at
37.86
 
 
Prev.Close
36.52
Last Close
38.22
Gain%
+0.97
60000
.
3QQQ.L
Last Signal
BUY
60000
Bought at
3271.31
 
 
Prev.Close
3153.00
Last Close
3374.00
Gain%
+3.14
60000
.
3RAC.L
Last Signal
BUY
2101
Bought at
815.00
 
 
Prev.Close
780.00
Last Close
815.00
 
0.00
2101
.
3SOI.L
Last Signal
BUY
3101
Bought at
113.06
 
 
Prev.Close
102.20
Last Close
115.00
Gain%
+1.72
3101
.
3SVE.L
Last Signal
BUY
2111
Bought at
0.3160
 
 
Prev.Close
0.3130
Last Close
0.3160
 
0.00
2111
.
3TSL.L
Last Signal
BUY
2111
Bought at
1045.24
 
 
Prev.Close
1023.75
Last Close
1088.00
Gain%
+4.09
2111
.
3USL.L
Last Signal
BUY
2111
Bought at
180.21
 
 
Prev.Close
174.68
Last Close
180.87
Gain%
+0.37
2111
.
500X.L
Last Signal
BUY
60000
Bought at
54.05
 
 
Prev.Close
53.59
Last Close
54.05
 
0.00
60000
.
5LUS.L
Last Signal
BUY
2111
Bought at
4028.17
 
 
Prev.Close
3833.50
Last Close
4052.00
Gain%
+0.59
2111
.
5QQQ.L
Last Signal
BUY
2111
Bought at
232.67
 
 
Prev.Close
216.80
Last Close
234.90
Gain%
+0.96
2111
.
5SPY.L
NameHeader
LS 5X LONG SPY ETP
Last Signal
BUY
60000
Bought at
389.54
 
 
Prev.Close
368.90
Last Close
391.30
Gain%
+0.45
60000
.
5USL.L
Last Signal
BUY
60000
Bought at
54.03
 
 
Prev.Close
51.38
Last Close
54.46
Gain%
+0.79
60000
.
ABTC.L
Last Signal
BUY
2102
Bought at
19.05
 
 
Prev.Close
18.88
Last Close
19.05
 
0.00
2102
.
ACWU.L
Last Signal
BUY
2111
Bought at
483.95
 
 
Prev.Close
478.20
Last Close
483.95
 
0.00
2111
.
AERI.L
Last Signal
BUY
2102
Bought at
0.1595
 
 
Prev.Close
0.1590
Last Close
0.1625
Gain%
+1.88
2102
.
AMD2.L
Last Signal
BUY
2105
Bought at
193.57
 
 
Prev.Close
171.50
Last Close
196.50
Gain%
+1.51
2105
.
AMD3.L
Last Signal
BUY
2110
Bought at
6.1393
 
 
Prev.Close
5.4275
Last Close
6.7225
Gain%
+9.50
2110
.
ANII.L
Last Signal
BUY
2109
Bought at
673.62
 
 
Prev.Close
662.00
Last Close
684.00
Gain%
+1.54
2109
.
ANXG.L
Last Signal
BUY
2110
Bought at
25241.0
 
 
Prev.Close
24909.5
Last Close
25241.0
 
0.00
2110
.
AO.L
NameHeader
AO World
Last Signal
BUY
2108
Bought at
88.93
 
 
Prev.Close
88.50
Last Close
91.30
Gain%
+2.67
2108
.
AQWA.L
Last Signal
BUY
2101
Bought at
31.33
 
 
Prev.Close
30.90
Last Close
31.38
Gain%
+0.15
2101
.
AQWG.L
Last Signal
BUY
2102
Bought at
23.27
 
 
Prev.Close
23.16
Last Close
23.34
Gain%
+0.30
2102
.
ARKI.L
Last Signal
BUY
2111
Bought at
11.06
 
 
Prev.Close
10.78
Last Close
11.14
Gain%
+0.73
2111
.
ARMR.L
Last Signal
BUY
2101
Bought at
29.22
 
 
Prev.Close
28.95
Last Close
29.22
 
0.00
2101
.
ASAI.L
Last Signal
BUY
2102
Bought at
200.25
 
 
Prev.Close
198.00
Last Close
200.25
 
0.00
2102
.
ASC.L
.
Asos
NameHeader
Asos
Last Signal
BUY
2108
Bought at
242.51
 
 
Prev.Close
236.50
Last Close
243.50
Gain%
+0.41
2108
.
AT1.L
Last Signal
BUY
2106
Bought at
30.08
 
 
Prev.Close
29.96
Last Close
30.14
Gain%
+0.19
2106
.
ATN.L
NameHeader
Aterian
Last Signal
BUY
2102
Bought at
24.49
 
 
Prev.Close
24.00
Last Close
24.50
Gain%
+0.04
2102
.
AVGC.L
Last Signal
BUY
2111
Bought at
27.49
 
 
Prev.Close
27.20
Last Close
27.49
 
0.00
2111
.
AWSG.L
Last Signal
BUY
2110
Bought at
2121.49
 
 
Prev.Close
2098.50
Last Close
2127.25
Gain%
+0.27
2110
.
AXB.IL
NameHeader
Axis Bank GDR
Last Signal
BUY
2103
Bought at
66.58
 
 
Prev.Close
64.40
Last Close
66.70
Gain%
+0.18
2103
.
BASC.L
Last Signal
BUY
60000
Bought at
1446.44
 
 
Prev.Close
1442.50
Last Close
1457.50
Gain%
+0.76
60000
.
BBSC.L
Last Signal
BUY
2102
Bought at
39.45
 
 
Prev.Close
38.98
Last Close
39.49
Gain%
+0.12
2102
.
BBTR.L
Last Signal
BUY
2111
Bought at
106.26
 
 
Prev.Close
105.94
Last Close
106.26
 
0.00
2111
.
BBUS.L
Last Signal
BUY
2108
Bought at
71.05
 
 
Prev.Close
70.19
Last Close
71.05
 
0.00
2108
.
BERI.L
Last Signal
BUY
2101
Bought at
196.14
 
 
Prev.Close
195.00
Last Close
197.00
Gain%
+0.44
2101
.
BGO.L
.
Bango
NameHeader
Bango
Last Signal
BUY
2107
Bought at
60.98
 
 
Prev.Close
60.00
Last Close
61.00
Gain%
+0.03
2107
.
BLOK.L
Last Signal
BUY
2111
Bought at
3995.50
 
 
Prev.Close
3947.00
Last Close
3995.50
 
0.00
2111
.
BNKE.L
Last Signal
BUY
60000
Bought at
289.60
 
 
Prev.Close
286.85
Last Close
289.60
 
0.00
60000
.
BOOT.L
NameHeader
Boot (Henry)
Last Signal
BUY
2103
Bought at
163.50
 
 
Prev.Close
162.00
Last Close
167.00
Gain%
+2.14
2103
.
BOTZ.L
Last Signal
BUY
2105
Bought at
26.34
 
 
Prev.Close
25.48
Last Close
26.46
Gain%
+0.45
2105
.
BOW.L
NameHeader
Bow Street Group
Last Signal
BUY
3112
Bought at
0.3400
 
 
Prev.Close
0.3300
Last Close
0.3400
 
0.00
3112
.
BOY.L
NameHeader
Bodycote
Last Signal
BUY
2101
Bought at
713.84
 
 
Prev.Close
698.50
Last Close
831.50
Gain%
+16.48
2101
.
BRFI.L
Last Signal
BUY
2101
Bought at
189.50
 
 
Prev.Close
189.00
Last Close
189.50
 
0.00
2101
.
BRGE.L
Last Signal
BUY
60000
Bought at
571.16
 
 
Prev.Close
570.00
Last Close
572.00
Gain%
+0.15
60000
.
BTCU.L
Last Signal
BUY
2108
Bought at
25.54
 
 
Prev.Close
25.29
Last Close
25.54
 
0.00
2108
.
BVXP.L
NameHeader
Bioventix
Last Signal
BUY
2106
Bought at
1665.00
 
 
Prev.Close
1650.00
Last Close
1675.00
Gain%
+0.60
2106
.
CARP.L
Last Signal
BUY
2102
Bought at
2068.84
 
 
Prev.Close
2041.00
Last Close
2092.75
Gain%
+1.16
2102
.
CCC.L
NameHeader
Computacenter
Last Signal
BUY
2102
Bought at
4123.26
 
 
Prev.Close
4074.00
Last Close
4210.00
Gain%
+2.10
2102
.
CEU2.L
Last Signal
BUY
2101
Bought at
138.66
 
 
Prev.Close
137.30
Last Close
138.66
 
0.00
2101
.
CIRC.L
Last Signal
BUY
2107
Bought at
468.82
 
 
Prev.Close
462.88
Last Close
468.82
 
0.00
2107
.
CLIM.L
Last Signal
BUY
2102
Bought at
42.28
 
 
Prev.Close
42.20
Last Close
42.28
 
0.00
2102
.
CLMA.L
Last Signal
BUY
2101
Bought at
8.1250
 
 
Prev.Close
8.1030
Last Close
8.1495
Gain%
+0.30
2101
.
CLMU.L
Last Signal
BUY
2101
Bought at
56.84
 
 
Prev.Close
56.61
Last Close
56.84
 
0.00
2101
.
CNDX.L
Last Signal
BUY
2102
Bought at
1697.33
 
 
Prev.Close
1671.60
Last Close
1700.80
Gain%
+0.20
2102
.
CNX1.L
Last Signal
BUY
2101
Bought at
126412
 
 
Prev.Close
124760
Last Close
126560
Gain%
+0.12
2101
.
CO2.L
Last Signal
BUY
2108
Bought at
71.80
 
 
Prev.Close
70.88
Last Close
72.66
Gain%
+1.19
2108
.
CO2P.L
Last Signal
BUY
2102
Bought at
6203.44
 
 
Prev.Close
6127.50
Last Close
6273.50
Gain%
+1.13
2102
.
CO3S.L
Last Signal
BUY
3102
Bought at
29.72
 
 
Prev.Close
29.44
Last Close
29.79
Gain%
+0.22
3102
.
COFF.L
Last Signal
BUY
2101
Bought at
56.25
 
 
Prev.Close
56.09
Last Close
56.25
 
0.00
2101
.
COPA.L
Last Signal
BUY
2111
Bought at
55.08
 
 
Prev.Close
54.34
Last Close
55.08
 
0.00
2111
.
CPH2.L
Last Signal
BUY
2102
Bought at
10.48
 
 
Prev.Close
10.25
Last Close
11.88
Gain%
+13.34
2102
.
CPPR.L
Last Signal
BUY
2111
Bought at
22.26
 
 
Prev.Close
22.00
Last Close
22.26
 
0.00
2111
.
CRHG.L
Last Signal
BUY
2111
Bought at
4.5495
 
 
Prev.Close
4.5330
Last Close
4.5495
 
0.00
2111
.
CRPU.L
Last Signal
BUY
2101
Bought at
6.2200
 
 
Prev.Close
6.1920
Last Close
6.2200
 
0.00
2101
.
CRTA.L
.
Cirata
NameHeader
Cirata
Last Signal
BUY
2104
Bought at
19.50
 
 
Prev.Close
17.50
Last Close
19.50
 
0.00
2104
.
CSPX.L
Last Signal
BUY
60000
Bought at
806.07
 
 
Prev.Close
795.67
Last Close
806.07
 
0.00
60000
.
CWR.L
Last Signal
BUY
2111
Bought at
731.65
 
 
Prev.Close
665.00
Last Close
807.50
Gain%
+10.37
2111
.
DATA.L
NameHeader
Globaldata
Last Signal
BUY
2105
Bought at
102.40
 
 
Prev.Close
101.00
Last Close
102.40
 
0.00
2105
.
DFND.L
Last Signal
BUY
2111
Bought at
7.0130
 
 
Prev.Close
6.9355
Last Close
7.0130
 
0.00
2111
.
DGRW.L
Last Signal
BUY
2101
Bought at
48.95
 
 
Prev.Close
48.48
Last Close
49.01
Gain%
+0.12
2101
.
DHSA.L
Last Signal
BUY
2105
Bought at
36.63
 
 
Prev.Close
36.50
Last Close
37.07
Gain%
+1.20
2105
.
DHYA.L
Last Signal
BUY
2102
Bought at
6.6000
 
 
Prev.Close
6.5710
Last Close
6.6000
 
0.00
2102
.
DPLM.L
NameHeader
Diploma
Last Signal
BUY
60000
Bought at
6951.14
 
 
Prev.Close
6845.00
Last Close
7025.00
Gain%
+1.06
60000
.
DTLA.L
Last Signal
BUY
2111
Bought at
4.5125
 
 
Prev.Close
4.4735
Last Close
4.5125
 
0.00
2111
.
DUKE.L
NameHeader
Duke Capital
Last Signal
BUY
2103
Bought at
25.50
 
 
Prev.Close
25.25
Last Close
25.50
 
0.00
2103
.
DXJP.L
Last Signal
BUY
2105
Bought at
3262.00
 
 
Prev.Close
3225.00
Last Close
3262.00
 
0.00
2105
.
EART.L
Last Signal
BUY
2111
Bought at
6.4095
 
 
Prev.Close
6.3695
Last Close
6.4095
 
0.00
2111
.
EBUY.L
Last Signal
BUY
60000
Bought at
17.07
 
 
Prev.Close
16.86
Last Close
17.11
Gain%
+0.26
60000
.
ECAR.L
Last Signal
BUY
2111
Bought at
13.43
 
 
Prev.Close
13.01
Last Close
13.68
Gain%
+1.82
2111
.
EDEN.L
NameHeader
Eden Research
Last Signal
BUY
2102
Bought at
3.3800
 
 
Prev.Close
3.3000
Last Close
3.4500
Gain%
+2.07
2102
.
EDMG.L
Last Signal
BUY
60000
Bought at
7.5645
 
 
Prev.Close
7.4760
Last Close
7.5785
Gain%
+0.19
60000
.
EEJD.L
Last Signal
BUY
2102
Bought at
8.7380
 
 
Prev.Close
8.5945
Last Close
8.7380
 
0.00
2102
.
EGL.L
Last Signal
BUY
2106
Bought at
274.00
 
 
Prev.Close
270.00
Last Close
274.00
 
0.00
2106
.
EGRA.L
Last Signal
BUY
60000
Bought at
27.53
 
 
Prev.Close
27.55
Last Close
27.57
Gain%
+0.13
60000
.
EIMU.L
Last Signal
BUY
2111
Bought at
7.2720
 
 
Prev.Close
7.1590
Last Close
7.2720
 
0.00
2111
.
ELCR.L
Last Signal
BUY
2102
Bought at
21.94
 
 
Prev.Close
21.61
Last Close
21.94
 
0.00
2102
.
EMAD.L
Last Signal
BUY
2101
Bought at
127.36
 
 
Prev.Close
125.43
Last Close
127.36
 
0.00
2101
.
EMLC.L
Last Signal
BUY
2101
Bought at
68.60
 
 
Prev.Close
68.28
Last Close
68.60
 
0.00
2101
.
EMMV.L
Last Signal
BUY
2111
Bought at
44.17
 
 
Prev.Close
43.64
Last Close
44.22
Gain%
+0.12
2111
.
EMSA.L
Last Signal
BUY
2111
Bought at
6.3090
 
 
Prev.Close
6.2770
Last Close
6.3090
 
0.00
2111
.
EMVL.L
Last Signal
BUY
2111
Bought at
97.09
 
 
Prev.Close
95.72
Last Close
97.09
 
0.00
2111
.
EMXU.L
Last Signal
BUY
2101
Bought at
66.20
 
 
Prev.Close
65.39
Last Close
66.20
 
0.00
2101
.
EPP.L
NameHeader
Energypathways
Last Signal
BUY
2102
Bought at
9.2400
 
 
Prev.Close
8.7500
Last Close
9.3000
Gain%
+0.65
2102
.
EQGB.L
Last Signal
BUY
2111
Bought at
56027.4
 
 
Prev.Close
55200.0
Last Close
56120.0
Gain%
+0.17
2111
.
EQQQ.L
Last Signal
BUY
2110
Bought at
53896.0
 
 
Prev.Close
53142.0
Last Close
53896.0
 
0.00
2110
.
EQQS.L
Last Signal
BUY
2110
Bought at
92.58
 
 
Prev.Close
91.34
Last Close
92.80
Gain%
+0.24
2110
.
EQQU.L
Last Signal
BUY
2110
Bought at
722.91
 
 
Prev.Close
711.54
Last Close
724.28
Gain%
+0.19
2110
.
ERND.L
Last Signal
BUY
60000
Bought at
100.30
 
 
Prev.Close
100.18
Last Close
100.30
 
0.00
60000
.
ESGU.L
Last Signal
BUY
2111
Bought at
112.84
 
 
Prev.Close
111.44
Last Close
113.03
Gain%
+0.17
2111
.
EVOK.L
.
Evoke
NameHeader
Evoke
Last Signal
BUY
2105
Bought at
34.85
 
 
Prev.Close
34.20
Last Close
34.85
 
0.00
2105
.
EWSX.L
Last Signal
BUY
2105
Bought at
7.4530
 
 
Prev.Close
7.3610
Last Close
7.4720
Gain%
+0.25
2105
.
EXUS.L
Last Signal
BUY
2101
Bought at
44.53
 
 
Prev.Close
44.14
Last Close
44.53
 
0.00
2101
.
FB3.L
Last Signal
BUY
2102
Bought at
4.4135
 
 
Prev.Close
4.2280
Last Close
4.4135
 
0.00
2102
.
FEML.L
Last Signal
BUY
2102
Bought at
1408.04
 
 
Prev.Close
1394.00
Last Close
1410.00
Gain%
+0.14
2102
.
FEMQ.L
Last Signal
BUY
2110
Bought at
7.3338
 
 
Prev.Close
7.1925
Last Close
7.3575
Gain%
+0.32
2110
.
FGLR.L
Last Signal
BUY
2111
Bought at
12.03
 
 
Prev.Close
11.88
Last Close
12.03
 
0.00
2111
.
FGQD.L
Last Signal
BUY
2102
Bought at
838.50
 
 
Prev.Close
827.00
Last Close
838.50
 
0.00
2102
.
FGQP.L
Last Signal
BUY
60000
Bought at
10.29
 
 
Prev.Close
10.20
Last Close
10.29
 
0.00
60000
.
FHYG.L
Last Signal
BUY
2106
Bought at
6.5595
 
 
Prev.Close
6.5485
Last Close
6.5610
Gain%
+0.02
2106
Last Signal
BUY
2111
Bought at
13.19
 
 
Prev.Close
13.04
Last Close
13.19
 
0.00
2111
.
FLQA.L
Last Signal
BUY
2111
Bought at
42.74
 
 
Prev.Close
41.95
Last Close
42.74
 
0.00
2111
.
FRUE.L
Last Signal
BUY
2101
Bought at
75.66
 
 
Prev.Close
74.92
Last Close
75.99
Gain%
+0.44
2101
.
FTWD.L
Last Signal
BUY
2101
Bought at
8.8600
 
 
Prev.Close
8.7660
Last Close
8.8600
 
0.00
2101
.
FTWG.L
Last Signal
BUY
2101
Bought at
659.95
 
 
Prev.Close
653.30
Last Close
659.95
 
0.00
2101
.
FUSA.L
Last Signal
BUY
2101
Bought at
16.03
 
 
Prev.Close
15.86
Last Close
16.03
 
0.00
2101
.
FUSR.L
Last Signal
BUY
2111
Bought at
13.57
 
 
Prev.Close
13.42
Last Close
13.57
 
0.00
2111
.
FUSS.L
Last Signal
BUY
2102
Bought at
10.01
 
 
Prev.Close
10.00
Last Close
10.01
 
0.00
2102
.
FWRA.L
Last Signal
BUY
2101
Bought at
9.2360
 
 
Prev.Close
9.1280
Last Close
9.2360
 
0.00
2101
.
FWSD.L
Last Signal
BUY
2111
Bought at
877.50
 
 
Prev.Close
866.90
Last Close
877.50
 
0.00
2111
.
G500.L
Last Signal
BUY
2111
Bought at
9655.88
 
 
Prev.Close
9548.00
Last Close
9672.00
Gain%
+0.17
2111
.
GAGU.L
Last Signal
BUY
2111
Bought at
56.31
 
 
Prev.Close
56.18
Last Close
56.31
 
0.00
2111
.
GANA.L
NameHeader
Gana Media Group
Last Signal
BUY
2103
Bought at
0.2070
 
 
Prev.Close
0.2050
Last Close
0.2300
Gain%
+11.11
2103
.
GBPG.L
Last Signal
BUY
60000
Bought at
42.83
 
 
Prev.Close
42.70
Last Close
42.83
 
0.00
60000
.
GCL.L
NameHeader
Geiger Counter
Last Signal
BUY
2103
Bought at
67.72
 
 
Prev.Close
65.50
Last Close
68.50
Gain%
+1.15
2103
.
GCLE.L
Last Signal
BUY
2102
Bought at
29.57
 
 
Prev.Close
28.14
Last Close
29.71
Gain%
+0.48
2102
.
GEP.L
Last Signal
BUY
60000
Bought at
26.70
 
 
Prev.Close
26.27
Last Close
26.70
 
0.00
60000
.
GGRA.L
Last Signal
BUY
2108
Bought at
48.06
 
 
Prev.Close
47.45
Last Close
48.06
 
0.00
2108
.
GGRW.L
Last Signal
BUY
2101
Bought at
40.46
 
 
Prev.Close
40.02
Last Close
40.46
 
0.00
2101
.
GINC.L
Last Signal
BUY
60000
Bought at
4757.00
 
 
Prev.Close
4759.50
Last Close
4757.00
 
0.00
60000
.
GLUG.L
Last Signal
BUY
2105
Bought at
20.57
 
 
Prev.Close
20.27
Last Close
20.62
Gain%
+0.26
2105
.
GNC.L
NameHeader
Greencore Group
Last Signal
BUY
2102
Bought at
238.26
 
 
Prev.Close
233.60
Last Close
242.00
Gain%
+1.57
2102
.
GOT.L
Last Signal
BUY
2102
Bought at
341.50
 
 
Prev.Close
340.00
Last Close
341.50
 
0.00
2102
.
GSLC.L
Last Signal
BUY
2110
Bought at
100.55
 
 
Prev.Close
98.98
Last Close
100.55
 
0.00
2110
.
GSPX.L
Last Signal
BUY
2111
Bought at
12.54
 
 
Prev.Close
12.40
Last Close
12.55
Gain%
+0.12
2111
.
GSQU.L
Last Signal
BUY
2103
Bought at
10.53
 
 
Prev.Close
10.47
Last Close
10.53
 
0.00
2103
.
GST.L
NameHeader
Gstechnologies
Last Signal
BUY
2103
Bought at
0.3405
 
 
Prev.Close
0.3250
Last Close
0.3500
Gain%
+2.79
2103
.
H5OE.L
Last Signal
BUY
2101
Bought at
5545.00
 
 
Prev.Close
5500.00
Last Close
5545.00
 
0.00
2101
.
HAYD.L
Last Signal
BUY
2103
Bought at
0.3282
 
 
Prev.Close
0.3250
Last Close
0.3325
Gain%
+1.31
2103
.
HEAD.L
NameHeader
Headlam Group
Last Signal
BUY
2101
Bought at
38.63
 
 
Prev.Close
37.00
Last Close
42.00
Gain%
+8.72
2101
.
HESS.L
Last Signal
BUY
2105
Bought at
22.93
 
 
Prev.Close
22.44
Last Close
22.93
 
0.00
2105
.
HFEL.L
Last Signal
BUY
2108
Bought at
264.18
 
 
Prev.Close
265.00
Last Close
265.50
Gain%
+0.50
2108
Last Signal
BUY
2101
Bought at
16.03
 
 
Prev.Close
15.58
Last Close
16.18
Gain%
+0.94
2101
.
HIGG.L
Last Signal
BUY
2103
Bought at
5.3650
 
 
Prev.Close
5.3515
Last Close
5.3650
 
0.00
2103
.
HIGH.L
Last Signal
BUY
3106
Bought at
6.2430
 
 
Prev.Close
6.2320
Last Close
6.2430
 
0.00
3106
.
HIUS.L
Last Signal
BUY
2101
Bought at
32.61
 
 
Prev.Close
32.08
Last Close
32.85
Gain%
+0.74
2101
.
HMEF.L
Last Signal
BUY
2111
Bought at
1255.00
 
 
Prev.Close
1241.25
Last Close
1255.00
 
0.00
2111
.
HMEM.L
Last Signal
BUY
2111
Bought at
16.84
 
 
Prev.Close
16.63
Last Close
16.84
 
0.00
2111
.
HMWA.L
Last Signal
BUY
60000
Bought at
46.76
 
 
Prev.Close
46.32
Last Close
46.82
Gain%
+0.14
60000
.
HMWD.L
Last Signal
BUY
2111
Bought at
48.36
 
 
Prev.Close
47.79
Last Close
48.36
 
0.00
2111
.
HNSC.L
Last Signal
BUY
2110
Bought at
40.96
 
 
Prev.Close
39.93
Last Close
41.46
Gain%
+1.21
2110
.
HNSS.L
Last Signal
BUY
2110
Bought at
30.52
 
 
Prev.Close
29.70
Last Close
30.74
Gain%
+0.72
2110
.
HSAS.L
Last Signal
BUY
4101
Bought at
19.19
 
 
Prev.Close
19.06
Last Close
19.38
Gain%
+0.99
4101
.
HSEF.L
Last Signal
BUY
2102
Bought at
16.46
 
 
Prev.Close
16.24
Last Close
16.46
 
0.00
2102
.
HSPD.L
Last Signal
BUY
2111
Bought at
75.71
 
 
Prev.Close
74.90
Last Close
75.80
Gain%
+0.11
2111
.
HSWO.L
Last Signal
BUY
2111
Bought at
24.89
 
 
Prev.Close
24.66
Last Close
24.94
Gain%
+0.23
2111
.
HSXD.L
Last Signal
BUY
2111
Bought at
29.09
 
 
Prev.Close
28.50
Last Close
29.09
 
0.00
2111
.
HWWA.L
Last Signal
BUY
2102
Bought at
30.70
 
 
Prev.Close
30.42
Last Close
30.70
 
0.00
2102
.
HYEA.L
Last Signal
BUY
2102
Bought at
5.8680
 
 
Prev.Close
5.8660
Last Close
5.8815
Gain%
+0.23
2102
.
HYGU.L
Last Signal
BUY
1102
Bought at
7.3300
 
 
Prev.Close
7.3145
Last Close
7.3300
 
0.00
1102
.
I500.L
Last Signal
BUY
2102
Bought at
9.3210
 
 
Prev.Close
9.2320
Last Close
9.3210
 
0.00
2102
.
IAD.L
Last Signal
BUY
2101
Bought at
480.57
 
 
Prev.Close
478.50
Last Close
482.50
Gain%
+0.40
2101
.
IBCX.L
Last Signal
BUY
2101
Bought at
124.30
 
 
Prev.Close
123.94
Last Close
124.30
 
0.00
2101
.
ICBM.L
Last Signal
BUY
2111
Bought at
2524.38
 
 
Prev.Close
2492.50
Last Close
2535.25
Gain%
+0.43
2111
.
ICDU.L
Last Signal
BUY
2111
Bought at
1268.50
 
 
Prev.Close
1253.75
Last Close
1268.50
 
0.00
2111
.
ID34.L
Last Signal
BUY
2111
Bought at
108.27
 
 
Prev.Close
107.89
Last Close
108.27
 
0.00
2111
.
IDUS.L
Last Signal
BUY
60000
Bought at
74.70
 
 
Prev.Close
73.76
Last Close
74.70
 
0.00
60000
.
IE15.L
Last Signal
BUY
2105
Bought at
107.06
 
 
Prev.Close
106.87
Last Close
107.06
 
0.00
2105
.
IEEM.L
Last Signal
BUY
2111
Bought at
4900.75
 
 
Prev.Close
4853.50
Last Close
4900.75
 
0.00
2111
.
IEMA.L
Last Signal
BUY
2101
Bought at
63.24
 
 
Prev.Close
62.41
Last Close
63.24
 
0.00
2101
.
IEML.L
Last Signal
BUY
2111
Bought at
45.72
 
 
Prev.Close
45.51
Last Close
45.72
 
0.00
2111
.
IEMS.L
Last Signal
BUY
2111
Bought at
117.07
 
 
Prev.Close
114.13
Last Close
117.54
Gain%
+0.40
2111
.
IGBS.L
Last Signal
BUY
2111
Bought at
4.9333
 
 
Prev.Close
4.9210
Last Close
4.9333
 
0.00
2111
.
IGUS.L
Last Signal
BUY
2101
Bought at
17154.0
 
 
Prev.Close
16936.0
Last Close
17154.0
 
0.00
2101
.
IGWD.L
Last Signal
BUY
2111
Bought at
13021.0
 
 
Prev.Close
12876.0
Last Close
13021.0
 
0.00
2111
.
IHYA.L
Last Signal
BUY
2101
Bought at
7.4390
 
 
Prev.Close
7.4160
Last Close
7.4390
 
0.00
2101
.
IIG.L
Last Signal
BUY
2102
Bought at
220.00
 
 
Prev.Close
219.00
Last Close
220.00
 
0.00
2102
.
IIND.L
Last Signal
BUY
2101
Bought at
6.3940
 
 
Prev.Close
6.3210
Last Close
6.4140
Gain%
+0.31
2101
.
IISU.L
Last Signal
BUY
2102
Bought at
1080.50
 
 
Prev.Close
1068.50
Last Close
1080.50
 
0.00
2102
.
IITU.L
Last Signal
BUY
2110
Bought at
3703.00
 
 
Prev.Close
3642.00
Last Close
3703.00
 
0.00
2110
.
IJPD.L
Last Signal
BUY
2105
Bought at
115.78
 
 
Prev.Close
114.05
Last Close
115.78
 
0.00
2105
.
IJPE.L
Last Signal
BUY
2105
Bought at
136.64
 
 
Prev.Close
134.51
Last Close
136.64
 
0.00
2105
.
IJPH.L
Last Signal
BUY
2105
Bought at
174.91
 
 
Prev.Close
172.72
Last Close
174.91
 
0.00
2105
.
IJPU.L
Last Signal
BUY
2101
Bought at
24.08
 
 
Prev.Close
23.74
Last Close
24.08
 
0.00
2101
.
IKA.L
.
Ilika
NameHeader
Ilika
Last Signal
BUY
2103
Bought at
33.83
 
 
Prev.Close
33.00
Last Close
34.00
Gain%
+0.50
2103
.
IMGP.L
Last Signal
BUY
2102
Bought at
5.0640
 
 
Prev.Close
5.0360
Last Close
5.0640
 
0.00
2102
.
IMID.L
Last Signal
BUY
2111
Bought at
12.90
 
 
Prev.Close
12.74
Last Close
12.90
 
0.00
2111
.
INCH.L
NameHeader
Inchcape
Last Signal
BUY
2101
Bought at
824.68
 
 
Prev.Close
818.50
Last Close
839.50
Gain%
+1.80
2101
.
INOV.L
Last Signal
BUY
3101
Bought at
15.58
 
 
Prev.Close
15.55
Last Close
15.58
 
0.00
3101
.
IQE.L
.
IQE
NameHeader
IQE
Last Signal
BUY
2102
Bought at
41.19
 
 
Prev.Close
39.85
Last Close
45.75
Gain%
+11.07
2102
.
IQSA.L
Last Signal
BUY
2111
Bought at
106.46
 
 
Prev.Close
105.16
Last Close
106.46
 
0.00
2111
.
ISAC.L
Last Signal
BUY
60000
Bought at
120.09
 
 
Prev.Close
118.68
Last Close
120.09
 
0.00
60000
.
ISFE.L
Last Signal
BUY
2111
Bought at
3551.45
 
 
Prev.Close
3484.50
Last Close
3576.00
Gain%
+0.69
2111
.
ITEH.L
Last Signal
BUY
2108
Bought at
6.3085
 
 
Prev.Close
6.2805
Last Close
6.3085
 
0.00
2108
.
ITEK.L
Last Signal
BUY
60000
Bought at
20.45
 
 
Prev.Close
20.03
Last Close
20.70
Gain%
+1.20
60000
.
ITM.L
NameHeader
ITM Power
Last Signal
BUY
2101
Bought at
161.60
 
 
Prev.Close
160.00
Last Close
170.20
Gain%
+5.32
2101
.
IUAA.L
Last Signal
BUY
2105
Bought at
5.7030
 
 
Prev.Close
5.6890
Last Close
5.7030
 
0.00
2105
.
IUCD.L
Last Signal
BUY
2111
Bought at
17.06
 
 
Prev.Close
16.79
Last Close
17.06
 
0.00
2111
.
IUIS.L
Last Signal
BUY
2111
Bought at
14.50
 
 
Prev.Close
14.30
Last Close
14.53
Gain%
+0.17
2111
.
IUIT.L
Last Signal
BUY
2110
Bought at
49.67
 
 
Prev.Close
48.84
Last Close
49.78
Gain%
+0.22
2110
.
IUMO.L
Last Signal
BUY
2110
Bought at
21.26
 
 
Prev.Close
20.88
Last Close
21.33
Gain%
+0.33
2110
.
IUQA.L
Last Signal
BUY
2111
Bought at
17.98
 
 
Prev.Close
17.80
Last Close
18.05
Gain%
+0.38
2111
.
IUSE.L
Last Signal
BUY
60000
Bought at
154.21
 
 
Prev.Close
152.21
Last Close
154.21
 
0.00
60000
.
IUSZ.L
Last Signal
BUY
2111
Bought at
13.03
 
 
Prev.Close
12.84
Last Close
13.03
 
0.00
2111
.
IWDA.L
Last Signal
BUY
2101
Bought at
142.46
 
 
Prev.Close
140.79
Last Close
142.46
 
0.00
2101
.
IWDD.L
Last Signal
BUY
2111
Bought at
5.9015
 
 
Prev.Close
5.8515
Last Close
5.9015
 
0.00
2111
.
IWDE.L
Last Signal
BUY
2111
Bought at
116.35
 
 
Prev.Close
115.11
Last Close
116.35
 
0.00
2111
.
IWDG.L
Last Signal
BUY
2111
Bought at
1223.00
 
 
Prev.Close
1208.50
Last Close
1223.00
 
0.00
2111
.
IWQU.L
Last Signal
BUY
2111
Bought at
86.32
 
 
Prev.Close
85.45
Last Close
86.42
Gain%
+0.12
2111
.
IWVL.L
Last Signal
BUY
2110
Bought at
76.53
 
 
Prev.Close
75.28
Last Close
77.22
Gain%
+0.90
2110
.
JEBP.L
Last Signal
BUY
60000
Bought at
97.55
 
 
Prev.Close
97.29
Last Close
97.55
 
0.00
60000
.
JEGG.L
Last Signal
BUY
2101
Bought at
9.8818
 
 
Prev.Close
9.8615
Last Close
9.9015
Gain%
+0.20
2101
.
JEMI.L
Last Signal
BUY
2105
Bought at
197.00
 
 
Prev.Close
194.00
Last Close
197.00
 
0.00
2105
.
JEQA.L
Last Signal
BUY
60000
Bought at
32.00
 
 
Prev.Close
31.77
Last Close
32.06
Gain%
+0.19
60000
.
JGEP.L
Last Signal
BUY
2111
Bought at
4859.50
 
 
Prev.Close
4808.50
Last Close
4859.50
 
0.00
2111
.
JLP.L
Last Signal
BUY
2110
Bought at
2.9200
 
 
Prev.Close
2.8400
Last Close
3.0000
Gain%
+2.74
2110
.
JMAT.L
NameHeader
Johnson Matthey
Last Signal
BUY
60000
Bought at
2168.22
 
 
Prev.Close
2130.00
Last Close
2190.00
Gain%
+1.00
60000
.
JNEO.L
NameHeader
Journeo
Last Signal
BUY
2103
Bought at
401.20
 
 
Prev.Close
392.50
Last Close
410.00
Gain%
+2.19
2103
.
JOG.L
NameHeader
Jersey Oil And Gas
Last Signal
BUY
2102
Bought at
93.41
 
 
Prev.Close
91.00
Last Close
93.50
Gain%
+0.10
2102
.
JPGL.L
Last Signal
BUY
2101
Bought at
50.44
 
 
Prev.Close
50.08
Last Close
50.44
 
0.00
2101
.
JPTC.L
Last Signal
BUY
2101
Bought at
3917.00
 
 
Prev.Close
3883.25
Last Close
3917.00
 
0.00
2101
.
JRAW.L
Last Signal
BUY
2111
Bought at
32.20
 
 
Prev.Close
31.90
Last Close
32.20
 
0.00
2111
.
JRDG.L
Last Signal
BUY
2111
Bought at
4611.75
 
 
Prev.Close
4569.50
Last Close
4611.75
 
0.00
2111
.
JREA.L
Last Signal
BUY
3101
Bought at
37.95
 
 
Prev.Close
37.48
Last Close
37.95
 
0.00
3101
.
JREG.L
Last Signal
BUY
2101
Bought at
65.82
 
 
Prev.Close
65.04
Last Close
65.82
 
0.00
2101
.
JREJ.L
Last Signal
BUY
2101
Bought at
40.82
 
 
Prev.Close
40.30
Last Close
40.82
 
0.00
2101
.
JREU.L
Last Signal
BUY
2111
Bought at
74.51
 
 
Prev.Close
73.76
Last Close
74.51
 
0.00
2111
.
JRGD.L
Last Signal
BUY
2111
Bought at
61.96
 
 
Prev.Close
61.34
Last Close
61.96
 
0.00
2111
.
JRUD.L
Last Signal
BUY
2111
Bought at
69.05
 
 
Prev.Close
68.28
Last Close
69.05
 
0.00
2111
.
JUSE.L
Last Signal
BUY
60000
Bought at
37.05
 
 
Prev.Close
36.69
Last Close
37.05
 
0.00
60000
.
LCJD.L
Last Signal
BUY
2101
Bought at
25.31
 
 
Prev.Close
24.92
Last Close
25.31
 
0.00
2101
.
LCJG.L
Last Signal
BUY
2105
Bought at
30.09
 
 
Prev.Close
29.64
Last Close
30.09
 
0.00
2105
.
LCJP.L
Last Signal
BUY
2105
Bought at
18.82
 
 
Prev.Close
18.61
Last Close
18.82
 
0.00
2105
.
LDAG.L
Last Signal
BUY
2105
Bought at
954.31
 
 
Prev.Close
952.35
Last Close
958.25
Gain%
+0.41
2105
.
LDCU.L
Last Signal
BUY
2103
Bought at
100.72
 
 
Prev.Close
100.68
Last Close
100.72
 
0.00
2103
.
LGGL.L
Last Signal
BUY
60000
Bought at
26.97
 
 
Prev.Close
26.71
Last Close
27.01
Gain%
+0.15
60000
.
LGJP.L
Last Signal
BUY
2101
Bought at
19.97
 
 
Prev.Close
19.72
Last Close
19.97
 
0.00
2101
.
LGUS.L
Last Signal
BUY
2111
Bought at
30.13
 
 
Prev.Close
29.85
Last Close
30.25
Gain%
+0.41
2111
.
LIFE.L
Last Signal
BUY
2102
Bought at
6.5330
 
 
Prev.Close
6.4355
Last Close
6.5330
 
0.00
2102
.
LITU.L
Last Signal
BUY
2111
Bought at
15.30
 
 
Prev.Close
15.12
Last Close
15.32
Gain%
+0.14
2111
.
LQQ3.L
Last Signal
BUY
2110
Bought at
34101.8
 
 
Prev.Close
32765.0
Last Close
34326.0
Gain%
+0.66
2110
.
LQS5.L
Last Signal
BUY
2110
Bought at
5013.16
 
 
Prev.Close
4666.00
Last Close
5030.00
Gain%
+0.34
2110
.
LSPU.L
Last Signal
BUY
2111
Bought at
76.98
 
 
Prev.Close
76.20
Last Close
77.12
Gain%
+0.19
2111
.
LVNG.L
Last Signal
BUY
2102
Bought at
486.78
 
 
Prev.Close
480.30
Last Close
487.88
Gain%
+0.22
2102
.
MAG5.L
Last Signal
BUY
2102
Bought at
2840.00
 
 
Prev.Close
2700.00
Last Close
2840.00
 
0.00
2102
.
MAG7.L
Last Signal
BUY
2102
Bought at
38.23
 
 
Prev.Close
36.45
Last Close
38.43
Gain%
+0.52
2102
.
MAMG.L
Last Signal
BUY
2111
Bought at
7.1610
 
 
Prev.Close
7.1400
Last Close
7.1885
Gain%
+0.38
2111
.
MHA.L
.
MHA
NameHeader
MHA
Last Signal
BUY
2103
Bought at
153.60
 
 
Prev.Close
152.50
Last Close
154.00
Gain%
+0.26
2103
Last Signal
BUY
2103
Bought at
32.20
 
 
Prev.Close
31.80
Last Close
32.20
 
0.00
2103
.
MISL.L
Last Signal
BUY
2111
Bought at
33.90
 
 
Prev.Close
33.40
Last Close
34.02
Gain%
+0.33
2111
.
MKA.L
NameHeader
Mkango Resources
Last Signal
BUY
60000
Bought at
53.52
 
 
Prev.Close
52.00
Last Close
54.00
Gain%
+0.90
60000
.
MNL.L
Last Signal
BUY
2106
Bought at
1073.05
 
 
Prev.Close
1040.00
Last Close
1090.00
Gain%
+1.58
2106
.
MTLN.L
Last Signal
BUY
2105
Bought at
38.49
 
 
Prev.Close
37.62
Last Close
38.98
Gain%
+1.27
2105
.
MTRL.L
Last Signal
BUY
60000
Bought at
375.50
 
 
Prev.Close
372.65
Last Close
375.50
 
0.00
60000
.
MU2.L
Last Signal
BUY
3101
Bought at
770.50
 
 
Prev.Close
738.00
Last Close
778.00
Gain%
+0.97
3101
.
MWRU.L
Last Signal
BUY
2111
Bought at
178.76
 
 
Prev.Close
177.11
Last Close
179.05
Gain%
+0.16
2111
.
NASD.L
Last Signal
BUY
2110
Bought at
120.23
 
 
Prev.Close
118.60
Last Close
120.52
Gain%
+0.24
2110
.
NASL.L
Last Signal
BUY
2110
Bought at
8968.00
 
 
Prev.Close
8843.50
Last Close
8968.00
 
0.00
2110
.
NCLR.L
Last Signal
BUY
2102
Bought at
57.97
 
 
Prev.Close
56.84
Last Close
58.28
Gain%
+0.53
2102
.
NDIA.L
Last Signal
BUY
2111
Bought at
8.6080
 
 
Prev.Close
8.4500
Last Close
8.6080
 
0.00
2111
.
NDUS.L
Last Signal
BUY
2111
Bought at
434.50
 
 
Prev.Close
429.90
Last Close
434.50
 
0.00
2111
.
NESG.L
Last Signal
BUY
60000
Bought at
86.35
 
 
Prev.Close
85.14
Last Close
86.64
Gain%
+0.34
60000
.
NLB.L
Last Signal
BUY
3108
Bought at
43.84
 
 
Prev.Close
43.40
Last Close
44.05
Gain%
+0.48
3108
.
NUCG.L
Last Signal
BUY
2102
Bought at
43.80
 
 
Prev.Close
42.76
Last Close
43.80
 
0.00
2102
.
OMXS.L
Last Signal
BUY
60000
Bought at
835.75
 
 
Prev.Close
827.50
Last Close
835.75
 
0.00
60000
.
ONT.L
Last Signal
BUY
60000
Bought at
126.28
 
 
Prev.Close
127.20
Last Close
129.40
Gain%
+2.47
60000
.
OVZC.L
Last Signal
BUY
2111
Bought at
59.89
 
 
Prev.Close
59.15
Last Close
59.89
 
0.00
2111
.
PAC.L
Last Signal
BUY
2105
Bought at
404.19
 
 
Prev.Close
400.00
Last Close
407.00
Gain%
+0.70
2105
.
PAGE.L
NameHeader
Pagegroup
Last Signal
BUY
2105
Bought at
117.12
 
 
Prev.Close
116.40
Last Close
118.10
Gain%
+0.84
2105
.
PALM.L
NameHeader
Panther Metals
Last Signal
BUY
2103
Bought at
121.20
 
 
Prev.Close
120.00
Last Close
130.00
Gain%
+7.26
2103
.
PAVE.L
Last Signal
BUY
3115
Bought at
51.18
 
 
Prev.Close
50.48
Last Close
51.33
Gain%
+0.29
3115
.
PAVG.L
Last Signal
BUY
2102
Bought at
37.15
 
 
Prev.Close
36.75
Last Close
37.34
Gain%
+0.54
2102
.
PCT.L
Last Signal
BUY
2101
Bought at
673.56
 
 
Prev.Close
664.50
Last Close
680.00
Gain%
+0.96
2101
.
PEAM.L
Last Signal
BUY
60000
Bought at
4581.00
 
 
Prev.Close
4551.50
Last Close
4581.00
 
0.00
60000
.
PHI.L
Last Signal
BUY
2106
Bought at
1116.39
 
 
Prev.Close
1102.00
Last Close
1120.00
Gain%
+0.32
2106
.
PNPL.L
Last Signal
BUY
2103
Bought at
2.9800
 
 
Prev.Close
2.7400
Last Close
3.1000
Gain%
+4.03
2103
.
PPHC.L
Last Signal
BUY
2111
Bought at
825.00
 
 
Prev.Close
820.00
Last Close
825.00
 
0.00
2111
.
PRE.L
NameHeader
Pensana
Last Signal
BUY
3108
Bought at
100.42
 
 
Prev.Close
97.10
Last Close
102.80
Gain%
+2.37
3108
.
PRIR.L
Last Signal
BUY
2111
Bought at
1461.20
 
 
Prev.Close
1456.20
Last Close
1461.20
 
0.00
2111
.
PRUS.L
Last Signal
BUY
60000
Bought at
43.41
 
 
Prev.Close
42.94
Last Close
43.55
Gain%
+0.32
60000
.
PSHD.L
Last Signal
BUY
2102
Bought at
54.66
 
 
Prev.Close
54.25
Last Close
55.15
Gain%
+0.91
2102
.
PXS.L
NameHeader
Provexis
Last Signal
BUY
2101
Bought at
1.0390
 
 
Prev.Close
0.9500
Last Close
1.0500
Gain%
+1.06
2101
.
QQQ3.L
Last Signal
BUY
2110
Bought at
458.40
 
 
Prev.Close
440.62
Last Close
461.06
Gain%
+0.58
2110
.
QQQ5.L
Last Signal
BUY
2110
Bought at
3.1140
 
 
Prev.Close
2.8990
Last Close
3.1570
Gain%
+1.38
2110
.
QQQY.L
Last Signal
BUY
2111
Bought at
3.6490
 
 
Prev.Close
3.6190
Last Close
3.6930
Gain%
+1.21
2111
.
QS5L.L
Last Signal
BUY
2110
Bought at
66.57
 
 
Prev.Close
62.10
Last Close
67.80
Gain%
+1.85
2110
.
R1GR.L
Last Signal
BUY
2111
Bought at
47.01
 
 
Prev.Close
46.44
Last Close
47.01
 
0.00
2111
.
RAYZ.L
Last Signal
BUY
2111
Bought at
13.76
 
 
Prev.Close
13.42
Last Close
13.87
Gain%
+0.77
2111
.
RBOT.L
Last Signal
BUY
2110
Bought at
20.32
 
 
Prev.Close
19.88
Last Close
20.50
Gain%
+0.93
2110
.
RBTX.L
Last Signal
BUY
2110
Bought at
1511.49
 
 
Prev.Close
1481.50
Last Close
1527.00
Gain%
+1.03
2110
.
RGG.L
Last Signal
BUY
2103
Bought at
23.73
 
 
Prev.Close
23.00
Last Close
26.50
Gain%
+11.67
2103
.
RMMC.L
Last Signal
BUY
2103
Bought at
228.00
 
 
Prev.Close
222.00
Last Close
228.00
 
0.00
2103
.
ROBG.L
Last Signal
BUY
2105
Bought at
2598.34
 
 
Prev.Close
2536.50
Last Close
2636.50
Gain%
+1.47
2105
.
ROBO.L
Last Signal
BUY
2105
Bought at
34.83
 
 
Prev.Close
33.87
Last Close
35.40
Gain%
+1.64
2105
.
ROR.L
.
Rotork
NameHeader
Rotork
Last Signal
BUY
2111
Bought at
307.88
 
 
Prev.Close
304.80
Last Close
310.00
Gain%
+0.69
2111
.
ROSE.L
Last Signal
BUY
2102
Bought at
349.00
 
 
Prev.Close
346.00
Last Close
349.00
 
0.00
2102
.
RPI.L
Last Signal
BUY
2111
Bought at
696.37
 
 
Prev.Close
673.00
Last Close
749.00
Gain%
+7.56
2111
.
RS1.L
NameHeader
Rs Group
Last Signal
BUY
60000
Bought at
671.88
 
 
Prev.Close
667.50
Last Close
682.50
Gain%
+1.58
60000
.
RSW.L
NameHeader
Renishaw
Last Signal
BUY
2105
Bought at
5092.56
 
 
Prev.Close
5060.00
Last Close
5235.00
Gain%
+2.80
2105
.
RWA.L
NameHeader
Robert Walters
Last Signal
BUY
2103
Bought at
90.86
 
 
Prev.Close
88.40
Last Close
93.00
Gain%
+2.36
2103
.
S5EG.L
Last Signal
BUY
2111
Bought at
2164.73
 
 
Prev.Close
2132.00
Last Close
2174.50
Gain%
+0.45
2111
.
SAAA.L
Last Signal
BUY
2102
Bought at
59.22
 
 
Prev.Close
59.02
Last Close
59.22
 
0.00
2102
.
SAGA.L
.
Saga
NameHeader
Saga
Last Signal
BUY
2102
Bought at
555.00
 
 
Prev.Close
543.00
Last Close
555.00
 
0.00
2102
.
SAJP.L
NameHeader
Ish Msci Jap Usd-A
Last Signal
BUY
2101
Bought at
9.4530
 
 
Prev.Close
9.3220
Last Close
9.4530
 
0.00
2101
.
SASU.L
NameHeader
Ish Msci Usa Acc
Last Signal
BUY
60000
Bought at
15.57
 
 
Prev.Close
15.36
Last Close
15.57
 
0.00
60000
.
SAUM.L
NameHeader
Ish Msci Emu Gbp-A
Last Signal
BUY
60000
Bought at
9.3415
 
 
Prev.Close
9.2675
Last Close
9.3415
 
0.00
60000
.
SAWD.L
Last Signal
BUY
2111
Bought at
13.40
 
 
Prev.Close
13.23
Last Close
13.40
 
0.00
2111
.
SBDS.L
Last Signal
BUY
2103
Bought at
20.95
 
 
Prev.Close
20.00
Last Close
21.50
Gain%
+2.63
2103
.
SBEM.L
Last Signal
BUY
2108
Bought at
705.30
 
 
Prev.Close
704.50
Last Close
705.50
Gain%
+0.03
2108
.
SDG.L
Last Signal
BUY
60000
Bought at
67.61
 
 
Prev.Close
66.50
Last Close
72.00
Gain%
+6.49
60000
.
SDJP.L
NameHeader
Ish Msci Jap Usd-D
Last Signal
BUY
2101
Bought at
8.3020
 
 
Prev.Close
8.2090
Last Close
8.3160
Gain%
+0.17
2101
.
SDP.L
Last Signal
BUY
2111
Bought at
809.49
 
 
Prev.Close
802.00
Last Close
814.00
Gain%
+0.56
2111
.
SDUS.L
NameHeader
Ish Msci Usa Usd-D
Last Signal
BUY
2111
Bought at
14.34
 
 
Prev.Close
14.14
Last Close
14.34
 
0.00
2111
.
SEGA.L
Last Signal
BUY
2103
Bought at
94.26
 
 
Prev.Close
93.94
Last Close
94.26
 
0.00
2103
.
SEGP.L
Last Signal
BUY
2106
Bought at
5.2005
 
 
Prev.Close
5.1755
Last Close
5.2005
 
0.00
2106
.
SEMG.L
Last Signal
BUY
2110
Bought at
9372.76
 
 
Prev.Close
9202.00
Last Close
9412.00
Gain%
+0.42
2110
.
SJG.L
Last Signal
BUY
3111
Bought at
369.37
 
 
Prev.Close
368.00
Last Close
373.00
Gain%
+0.98
3111
.
SJPA.L
Last Signal
BUY
2102
Bought at
5855.00
 
 
Prev.Close
5792.00
Last Close
5855.00
 
0.00
2102
.
SKYU.L
Last Signal
BUY
2110
Bought at
55.48
 
 
Prev.Close
53.94
Last Close
55.76
Gain%
+0.50
2110
.
SM3E.L
Last Signal
BUY
2110
Bought at
22.83
 
 
Prev.Close
21.09
Last Close
23.39
Gain%
+2.45
2110
.
SMC2.L
Last Signal
BUY
60000
Bought at
617.67
 
 
Prev.Close
567.00
Last Close
669.12
Gain%
+8.33
60000
.
SMI3.L
Last Signal
BUY
60000
Bought at
881.76
 
 
Prev.Close
876.50
Last Close
926.00
Gain%
+5.02
60000
.
SMST.L
Last Signal
BUY
2101
Bought at
299.97
 
 
Prev.Close
297.00
Last Close
311.40
Gain%
+3.81
2101
.
SNX.L
NameHeader
Synectics
Last Signal
BUY
2101
Bought at
186.85
 
 
Prev.Close
185.00
Last Close
197.50
Gain%
+5.70
2101
.
SOI.L
Last Signal
BUY
2102
Bought at
425.00
 
 
Prev.Close
421.00
Last Close
425.00
 
0.00
2102
.
SOX4.L
Last Signal
BUY
2110
Bought at
3764.75
 
 
Prev.Close
3475.00
Last Close
4020.00
Gain%
+6.78
2110
.
SP5C.L
Last Signal
BUY
2111
Bought at
542.92
 
 
Prev.Close
537.06
Last Close
543.82
Gain%
+0.17
2111
.
SP5G.L
Last Signal
BUY
2111
Bought at
252.18
 
 
Prev.Close
249.20
Last Close
252.18
 
0.00
2111
.
SP5Y.L
NameHeader
LS 5X LONG SPY ETP
Last Signal
BUY
2111
Bought at
5.2240
 
 
Prev.Close
4.9440
Last Close
5.2650
Gain%
+0.78
2111
.
SPED.L
Last Signal
BUY
2101
Bought at
65.31
 
 
Prev.Close
64.55
Last Close
65.44
Gain%
+0.20
2101
.
SPEQ.L
Last Signal
BUY
2101
Bought at
70.09
 
 
Prev.Close
69.24
Last Close
70.22
Gain%
+0.19
2101
.
SPOL.L
Last Signal
BUY
2102
Bought at
2795.50
 
 
Prev.Close
2738.50
Last Close
2795.50
 
0.00
2102
.
SPSY.L
Last Signal
BUY
60000
Bought at
166.24
 
 
Prev.Close
160.50
Last Close
172.50
Gain%
+3.77
60000
.
SPX4.L
Last Signal
BUY
2101
Bought at
84.59
 
 
Prev.Close
83.75
Last Close
84.59
 
0.00
2101
.
SPX5.L
Last Signal
BUY
2102
Bought at
557.64
 
 
Prev.Close
551.99
Last Close
557.64
 
0.00
2102
.
SPXD.L
Last Signal
BUY
2111
Bought at
69.47
 
 
Prev.Close
68.68
Last Close
69.57
Gain%
+0.14
2111
.
SPXE.L
Last Signal
BUY
2111
Bought at
104.18
 
 
Prev.Close
103.10
Last Close
104.18
 
0.00
2111
.
SPY3.L
Last Signal
BUY
2111
Bought at
27.63
 
 
Prev.Close
27.00
Last Close
27.63
 
0.00
2111
.
SPY4.L
Last Signal
BUY
2101
Bought at
113.75
 
 
Prev.Close
112.22
Last Close
113.75
 
0.00
2101
.
SPY5.L
Last Signal
BUY
60000
Bought at
749.52
 
 
Prev.Close
739.99
Last Close
749.52
 
0.00
60000
.
SPYL.L
Last Signal
BUY
2101
Bought at
18.47
 
 
Prev.Close
18.27
Last Close
18.50
Gain%
+0.17
2101
.
SRHE.L
Last Signal
BUY
60000
Bought at
9289.27
 
 
Prev.Close
9167.50
Last Close
9343.00
Gain%
+0.58
60000
.
SRUG.L
Last Signal
BUY
2111
Bought at
2424.53
 
 
Prev.Close
2392.25
Last Close
2435.00
Gain%
+0.43
2111
.
SST.L
Last Signal
BUY
2108
Bought at
273.00
 
 
Prev.Close
269.00
Last Close
273.00
 
0.00
2108
.
STAC.L
Last Signal
BUY
2108
Bought at
129.40
 
 
Prev.Close
128.30
Last Close
130.50
Gain%
+0.85
2108
.
STVG.L
NameHeader
STV Group
Last Signal
BUY
60000
Bought at
102.57
 
 
Prev.Close
101.90
Last Close
103.00
Gain%
+0.42
60000
.
SUAS.L
Last Signal
BUY
2111
Bought at
19.95
 
 
Prev.Close
19.66
Last Close
19.98
Gain%
+0.19
2111
.
SUNB.L
Last Signal
BUY
2102
Bought at
5635.05
 
 
Prev.Close
5562.00
Last Close
5758.00
Gain%
+2.18
2102
.
SUSM.L
Last Signal
BUY
2101
Bought at
10.92
 
 
Prev.Close
10.78
Last Close
10.92
 
0.00
2101
.
SUSW.L
Last Signal
BUY
60000
Bought at
13.30
 
 
Prev.Close
13.12
Last Close
13.30
 
0.00
60000
.
SUWG.L
Last Signal
BUY
2101
Bought at
8.4940
 
 
Prev.Close
8.4185
Last Close
8.4940
 
0.00
2101
.
SWLH.L
Last Signal
BUY
2111
Bought at
15.98
 
 
Prev.Close
15.81
Last Close
15.98
 
0.00
2111
.
SWRD.L
Last Signal
BUY
2101
Bought at
52.08
 
 
Prev.Close
51.48
Last Close
52.08
 
0.00
2101
.
SXLI.L
Last Signal
BUY
2101
Bought at
74.51
 
 
Prev.Close
73.47
Last Close
74.64
Gain%
+0.17
2101
.
SXLY.L
Last Signal
BUY
2111
Bought at
74.63
 
 
Prev.Close
73.38
Last Close
74.63
 
0.00
2111
.
SYNT.L
NameHeader
Synthomer
Last Signal
BUY
2102
Bought at
104.00
 
 
Prev.Close
100.20
Last Close
106.80
Gain%
+2.69
2102
.
T10G.L
Last Signal
BUY
2111
Bought at
837.40
 
 
Prev.Close
832.30
Last Close
837.40
 
0.00
2111
.
T3PM.L
Last Signal
BUY
2102
Bought at
3405.50
 
 
Prev.Close
3350.00
Last Close
3405.50
 
0.00
2102
.
TENG.L
NameHeader
Ten Lifestyle Group
Last Signal
BUY
2103
Bought at
93.56
 
 
Prev.Close
92.25
Last Close
94.00
Gain%
+0.47
2103
.
TEP.L
NameHeader
Telecom Plus
Last Signal
BUY
2101
Bought at
1065.86
 
 
Prev.Close
1058.00
Last Close
1068.00
Gain%
+0.20
2101
.
TERN.L
.
Tern
NameHeader
Tern
Last Signal
BUY
2103
Bought at
0.7195
 
 
Prev.Close
0.6750
Last Close
0.9000
Gain%
+25.09
2103
.
TPHG.L
Last Signal
BUY
2101
Bought at
17923.0
 
 
Prev.Close
17715.0
Last Close
17923.0
 
0.00
2101
.
TPT.L
NameHeader
Topps Tiles
Last Signal
BUY
2101
Bought at
34.79
 
 
Prev.Close
33.40
Last Close
35.00
Gain%
+0.60
2101
.
TPXU.L
Last Signal
BUY
2101
Bought at
163.91
 
 
Prev.Close
162.23
Last Close
164.24
Gain%
+0.20
2101
.
TRUE.L
NameHeader
Truetide
Last Signal
BUY
2103
Bought at
2.9300
 
 
Prev.Close
2.9000
Last Close
3.2000
Gain%
+9.22
2103
.
TSL1.L
Last Signal
BUY
2111
Bought at
8.9317
 
 
Prev.Close
8.8425
Last Close
9.0625
Gain%
+1.46
2111
.
TSL3.L
Last Signal
BUY
2111
Bought at
14.04
 
 
Prev.Close
13.56
Last Close
14.62
Gain%
+4.12
2111
.
TSWE.L
Last Signal
BUY
2111
Bought at
47.25
 
 
Prev.Close
47.04
Last Close
47.25
 
0.00
2111
.
UB00.L
Last Signal
BUY
2110
Bought at
61.40
 
 
Prev.Close
61.00
Last Close
61.50
Gain%
+0.16
2110
.
UC46.L
Last Signal
BUY
2101
Bought at
21122.3
 
 
Prev.Close
20873.0
Last Close
21171.0
Gain%
+0.23
2101
.
UC65.L
Last Signal
BUY
2101
Bought at
75.51
 
 
Prev.Close
74.72
Last Close
75.74
Gain%
+0.31
2101
.
UC85.L
Last Signal
BUY
2111
Bought at
1395.75
 
 
Prev.Close
1389.25
Last Close
1395.75
 
0.00
2111
.
UDVD.L
Last Signal
BUY
2105
Bought at
82.54
 
 
Prev.Close
81.56
Last Close
82.64
Gain%
+0.12
2105
.
USDV.L
Last Signal
BUY
2103
Bought at
61.50
 
 
Prev.Close
60.90
Last Close
61.50
 
0.00
2103
.
USML.L
Last Signal
BUY
2101
Bought at
79.92
 
 
Prev.Close
78.69
Last Close
79.92
 
0.00
2101
.
USPG.L
Last Signal
BUY
2110
Bought at
3704.50
 
 
Prev.Close
3660.50
Last Close
3704.50
 
0.00
2110
.
USSC.L
Last Signal
BUY
2111
Bought at
87.63
 
 
Prev.Close
86.47
Last Close
87.63
 
0.00
2111
.
USVL.L
Last Signal
BUY
2101
Bought at
93.50
 
 
Prev.Close
92.06
Last Close
94.92
Gain%
+1.52
2101
.
UVNG.L
Last Signal
BUY
2102
Bought at
514.49
 
 
Prev.Close
507.75
Last Close
519.70
Gain%
+1.01
2102
.
V3AA.L
Last Signal
BUY
2111
Bought at
8.5920
 
 
Prev.Close
8.4740
Last Close
8.5920
 
0.00
2111
.
V3GS.L
Last Signal
BUY
2108
Bought at
5.1185
 
 
Prev.Close
5.1073
Last Close
5.1185
 
0.00
2108
.
V3NA.L
Last Signal
BUY
60000
Bought at
8.9080
 
 
Prev.Close
8.8045
Last Close
8.9185
Gain%
+0.12
60000
.
V3NM.L
Last Signal
BUY
2111
Bought at
6.4015
 
 
Prev.Close
6.3350
Last Close
6.4015
 
0.00
2111
.
VDEM.L
Last Signal
BUY
2111
Bought at
81.20
 
 
Prev.Close
80.13
Last Close
81.20
 
0.00
2111
.
VDEV.L
Last Signal
BUY
2101
Bought at
141.64
 
 
Prev.Close
140.10
Last Close
141.64
 
0.00
2101
.
VDJP.L
Last Signal
BUY
2101
Bought at
50.23
 
 
Prev.Close
49.53
Last Close
50.23
 
0.00
2101
.
VDPA.L
Last Signal
BUY
2111
Bought at
61.14
 
 
Prev.Close
60.87
Last Close
61.14
 
0.00
2111
.
VEL.L
NameHeader
Velocity Composites
Last Signal
BUY
2103
Bought at
12.87
 
 
Prev.Close
12.25
Last Close
13.25
Gain%
+2.95
2103
.
VETA.L
Last Signal
BUY
2102
Bought at
20.68
 
 
Prev.Close
20.61
Last Close
20.68
 
0.00
2102
.
VGPA.L
Last Signal
BUY
2102
Bought at
49.68
 
 
Prev.Close
49.52
Last Close
49.68
Gain%
+0.01
2102
.
VHVE.L
Last Signal
BUY
2101
Bought at
148.62
 
 
Prev.Close
146.92
Last Close
148.62
 
0.00
2101
.
VHYA.L
Last Signal
BUY
2101
Bought at
102.64
 
 
Prev.Close
101.54
Last Close
102.64
 
0.00
2101
.
VJPA.L
Last Signal
BUY
2102
Bought at
47.08
 
 
Prev.Close
46.44
Last Close
47.08
 
0.00
2102
.
VNRA.L
Last Signal
BUY
60000
Bought at
188.02
 
 
Prev.Close
185.64
Last Close
188.02
 
0.00
60000
.
VSVS.L
NameHeader
Vesuvius
Last Signal
BUY
2101
Bought at
443.87
 
 
Prev.Close
445.80
Last Close
456.60
Gain%
+2.87
2101
.
VUAA.L
Last Signal
BUY
60000
Bought at
144.52
 
 
Prev.Close
142.70
Last Close
144.52
 
0.00
60000
.
VUAG.L
Last Signal
BUY
2102
Bought at
107.54
 
 
Prev.Close
106.52
Last Close
107.54
 
0.00
2102
.
VUSA.L
Last Signal
BUY
2102
Bought at
105.77
 
 
Prev.Close
104.72
Last Close
105.77
 
0.00
2102
.
VUSD.L
Last Signal
BUY
60000
Bought at
142.14
 
 
Prev.Close
140.36
Last Close
142.14
 
0.00
60000
.
VWRA.L
Last Signal
BUY
2101
Bought at
187.42
 
 
Prev.Close
185.22
Last Close
187.42
 
0.00
2101
.
VWRD.L
Last Signal
BUY
2101
Bought at
182.44
 
 
Prev.Close
180.35
Last Close
182.44
 
0.00
2101
.
W7L.L
NameHeader
Wll London
Last Signal
BUY
2103
Bought at
175.24
 
 
Prev.Close
172.50
Last Close
187.00
Gain%
+6.71
2103
.
WATC.L
Last Signal
BUY
2105
Bought at
7.7103
 
 
Prev.Close
7.6440
Last Close
7.7185
Gain%
+0.11
2105
.
WEIR.L
NameHeader
Weir Group
Last Signal
BUY
60000
Bought at
2504.00
 
 
Prev.Close
2478.00
Last Close
2504.00
 
0.00
60000
.
WITS.L
Last Signal
BUY
2101
Bought at
14.76
 
 
Prev.Close
14.53
Last Close
14.81
Gain%
+0.40
2101
.
WLDU.L
Last Signal
BUY
2111
Bought at
327.50
 
 
Prev.Close
324.68
Last Close
328.12
Gain%
+0.19
2111
.
WREE.L
Last Signal
BUY
2111
Bought at
4604.50
 
 
Prev.Close
4525.75
Last Close
4604.50
 
0.00
2111
.
WSCD.L
Last Signal
BUY
2106
Bought at
13.56
 
 
Prev.Close
13.24
Last Close
13.62
Gain%
+0.50
2106
.
WTEG.L
Last Signal
BUY
2101
Bought at
955.15
 
 
Prev.Close
942.90
Last Close
955.15
 
0.00
2101
.
XAIX.L
Last Signal
BUY
2101
Bought at
170.42
 
 
Prev.Close
167.94
Last Close
170.91
Gain%
+0.29
2101
.
XCX5.L
Last Signal
BUY
2101
Bought at
1371.20
 
 
Prev.Close
1351.75
Last Close
1382.50
Gain%
+0.82
2101
.
XD9U.L
Last Signal
BUY
2111
Bought at
220.84
 
 
Prev.Close
218.02
Last Close
220.84
 
0.00
2111
.
XDEU.L
Last Signal
BUY
2105
Bought at
98.87
 
 
Prev.Close
97.62
Last Close
99.16
Gain%
+0.30
2105
.
XDEW.L
Last Signal
BUY
2101
Bought at
114.12
 
 
Prev.Close
112.64
Last Close
114.39
Gain%
+0.24
2101
.
XDPG.L
Last Signal
BUY
2101
Bought at
12525.5
 
 
Prev.Close
12365.0
Last Close
12525.5
 
0.00
2101
.
XDPU.L
Last Signal
BUY
2111
Bought at
14.51
 
 
Prev.Close
14.34
Last Close
14.51
 
0.00
2111
.
XDWD.L
Last Signal
BUY
2101
Bought at
155.94
 
 
Prev.Close
154.08
Last Close
155.94
 
0.00
2101
.
XDWI.L
Last Signal
BUY
2101
Bought at
84.84
 
 
Prev.Close
83.68
Last Close
84.94
Gain%
+0.11
2101
.
XDWL.L
Last Signal
BUY
2111
Bought at
128.99
 
 
Prev.Close
127.63
Last Close
128.99
 
0.00
2111
.
XESC.L
Last Signal
BUY
60000
Bought at
9234.00
 
 
Prev.Close
9173.00
Last Close
9234.00
 
0.00
60000
.
XESU.L
Last Signal
BUY
2103
Bought at
60.05
 
 
Prev.Close
59.48
Last Close
60.05
 
0.00
2103
.
XEWG.L
Last Signal
BUY
2105
Bought at
9.9090
 
 
Prev.Close
9.8025
Last Close
9.9350
Gain%
+0.26
2105
.
XGEP.L
Last Signal
BUY
2111
Bought at
8.9935
 
 
Prev.Close
8.9720
Last Close
8.9935
 
0.00
2111
.
XGLB.L
Last Signal
BUY
2108
Bought at
6.4993
 
 
Prev.Close
6.4680
Last Close
6.4993
 
0.00
2108
.
XLFQ.L
Last Signal
BUY
2103
Bought at
30382.5
 
 
Prev.Close
30180.0
Last Close
30382.5
 
0.00
2103
.
XLIP.L
Last Signal
BUY
2103
Bought at
70649.9
 
 
Prev.Close
69995.0
Last Close
70820.0
Gain%
+0.24
2103
.
XLKS.L
Last Signal
BUY
2110
Bought at
1022.55
 
 
Prev.Close
1005.40
Last Close
1027.00
Gain%
+0.44
2110
.
XLYP.L
Last Signal
BUY
2111
Bought at
62955.0
 
 
Prev.Close
62130.0
Last Close
62955.0
 
0.00
2111
.
XLYS.L
Last Signal
BUY
2111
Bought at
844.09
 
 
Prev.Close
832.75
Last Close
846.00
Gain%
+0.23
2111
.
XMJD.L
Last Signal
BUY
2105
Bought at
114.42
 
 
Prev.Close
112.80
Last Close
114.42
 
0.00
2105
.
XMUD.L
Last Signal
BUY
2101
Bought at
223.70
 
 
Prev.Close
221.30
Last Close
224.22
Gain%
+0.23
2101
.
XMUJ.L
Last Signal
BUY
2101
Bought at
66.70
 
 
Prev.Close
65.90
Last Close
66.80
Gain%
+0.15
2101
.
XMWD.L
Last Signal
BUY
2111
Bought at
152.48
 
 
Prev.Close
150.99
Last Close
152.82
Gain%
+0.23
2111
.
XNAS.L
Last Signal
BUY
2101
Bought at
68.52
 
 
Prev.Close
67.47
Last Close
68.66
Gain%
+0.20
2101
.
XPHG.L
Last Signal
BUY
2101
Bought at
109.97
 
 
Prev.Close
109.10
Last Close
110.65
Gain%
+0.62
2101
.
XRMU.L
Last Signal
BUY
60000
Bought at
65.03
 
 
Prev.Close
64.28
Last Close
65.12
Gain%
+0.13
60000
.
XSCD.L
Last Signal
BUY
2111
Bought at
7362.50
 
 
Prev.Close
7268.00
Last Close
7362.50
 
0.00
2111
.
XSPU.L
Last Signal
BUY
60000
Bought at
151.07
 
 
Prev.Close
149.23
Last Close
151.07
 
0.00
60000
.
XSXD.L
Last Signal
BUY
2111
Bought at
16.40
 
 
Prev.Close
16.23
Last Close
16.44
Gain%
+0.22
2111
.
XUCD.L
Last Signal
BUY
2111
Bought at
98.85
 
 
Prev.Close
97.26
Last Close
98.85
 
0.00
2111
.
XUHA.L
Last Signal
BUY
2111
Bought at
10.63
 
 
Prev.Close
10.60
Last Close
10.63
 
0.00
2111
.
XUIN.L
Last Signal
BUY
2111
Bought at
111.40
 
 
Prev.Close
110.31
Last Close
111.88
Gain%
+0.43
2111
.
XUSD.L
Last Signal
BUY
60000
Bought at
135.92
 
 
Prev.Close
134.47
Last Close
136.18
Gain%
+0.19
60000
.
XWD1.L
Last Signal
BUY
60000
Bought at
29.28
 
 
Prev.Close
29.01
Last Close
29.32
Gain%
+0.15
60000
.
XZW0.L
Last Signal
BUY
2111
Bought at
55.02
 
 
Prev.Close
54.44
Last Close
55.02
 
0.00
2111
.
ZIG.L
.
Zigup
NameHeader
Zigup
Last Signal
BUY
60000
Bought at
437.01
 
 
Prev.Close
434.50
Last Close
454.50
Gain%
+4.00
60000
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more