LSE Signal List

.

0R0E.L

.

General Motors

Last Signal

BUY

Bought at

76.22

Prev.Close

75.31

Last Close

76.22

0.00

.

0R0T.L

.

Amgen

Last Signal

BUY

Bought at

332.70

Prev.Close

331.48

Last Close

336.04

Gain%

+1.00

.

0R1O.L

.

Amazon Com

Last Signal

BUY

Bought at

265.72

Prev.Close

262.45

Last Close

265.72

0.00

.

2AAP.L

.

Levshares 2X Apple ETP

Last Signal

BUY

Bought at

4785.32

Prev.Close

4667.50

Last Close

4817.50

Gain%

+0.67

.

3AAP.L

.

Levshares 3X Apple ETN

Last Signal

BUY

Bought at

9626.50

Prev.Close

9073.00

Last Close

9626.50

0.00

.

3CFL.L

.

ETFS 3X Daily Long Coffee ETC

Last Signal

BUY

Bought at

6.7965

Prev.Close

6.8575

Last Close

7.1050

Gain%

+4.54

.

3DUG.L

.

Robeco 3D US Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

4.9553

Prev.Close

4.9368

Last Close

4.9553

0.00

.

3LAP.L

.

Graniteshares 3X Long Apple Daily ETP

Last Signal

BUY

Bought at

51.00

Prev.Close

49.50

Last Close

51.00

0.00

.

3LGS.L

.

Wisdomtree Natural Gas 3X Daily Short

Last Signal

BUY

Bought at

1043.00

Prev.Close

1033.00

Last Close

1043.00

0.00

.

3LRI.L

.

Granite 3Xl Rio Tinto Daily ETP

Last Signal

BUY

Bought at

6041.79

Prev.Close

5990.00

Last Close

6321.50

Gain%

+4.63

.

AAL.L

.

Anglo American

Last Signal

BUY

Bought at

3787.62

Prev.Close

3767.00

Last Close

3798.00

Gain%

+0.27

.

AASG.L

.

Amundi MSCI Em Asia UCITS ETF - USD (C)

Last Signal

BUY

Bought at

4843.50

Prev.Close

4814.75

Last Close

4843.50

0.00

.

ABTC.L

.

21Shares Bitcoin ETP

Last Signal

BUY

Bought at

19.05

Prev.Close

18.88

Last Close

19.05

0.00

.

AEMD.L

.

Amundi Index MSCI Emerg Mkts UCITS ETF DR (D)

Last Signal

BUY

Bought at

6231.50

Prev.Close

6198.00

Last Close

6231.50

0.00

.

AET.L

.

Afentra

Last Signal

BUY

Bought at

76.00

Prev.Close

74.20

Last Close

76.00

0.00

.

AGT.L

.

AVI Global Trust plc

Last Signal

BUY

Bought at

261.00

Prev.Close

259.50

Last Close

261.00

0.00

.

AI3.L

.

3X Long Artificial Intelligence ETP

Last Signal

BUY

Bought at

8237.22

Prev.Close

8114.50

Last Close

8292.00

Gain%

+0.67

.

AIAG.L

.

L&G Artificial Intelligence UCITS ETF USD Acc

Last Signal

BUY

Bought at

2650.76

Prev.Close

2619.00

Last Close

2680.50

Gain%

+1.12

.

AIAI.L

.

L&G Artificial Intelligence UCITS ETF USD Acc

Last Signal

BUY

Bought at

35.59

Prev.Close

35.20

Last Close

35.90

Gain%

+0.87

.

AINF.L

.

iShares AI Infrastructure UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

7.6280

Prev.Close

7.5720

Last Close

7.6280

0.00

.

AIQG.L

.

Global X Artificial Intelligence UCITS ETF US

Last Signal

BUY

Bought at

20.75

Prev.Close

20.56

Last Close

20.75

0.00

.

AIQU.L

.

Global X Artificial Intelligence UCITS ETF US

Last Signal

BUY

Bought at

27.79

Prev.Close

27.65

Last Close

27.79

0.00

.

AJB.L

.

AJ Bell

Last Signal

BUY

Bought at

593.14

Prev.Close

534.00

Last Close

612.00

Gain%

+3.18

.

ALAG.L

.

Amundi MSCI Em Latin America UCITS ETF - USD

Last Signal

BUY

Bought at

1801.30

Prev.Close

1797.40

Last Close

1801.30

0.00

.

AMAP.L

.

Saturna Al Kawthar Gl Focused Equity UCITS ET

Last Signal

BUY

Bought at

880.14

Prev.Close

878.15

Last Close

883.70

Gain%

+0.40

.

AMCO.L

.

Amcomri Group

Last Signal

BUY

Bought at

141.03

Prev.Close

132.50

Last Close

143.50

Gain%

+1.75

.

ANTO.L

.

Antofagasta

Last Signal

BUY

Bought at

3857.02

Prev.Close

3822.00

Last Close

3894.00

Gain%

+0.96

.

ARCI.L

.

ARK AI & Robotics UCITS ETF USD Acc ETF

Last Signal

BUY

Bought at

804.80

Prev.Close

804.40

Last Close

804.80

0.00

.

ASHM.L

.

Ashmore Group

Last Signal

BUY

Bought at

210.81

Prev.Close

209.00

Last Close

212.60

Gain%

+0.85

.

AST.L

.

Ascent Resources

Last Signal

BUY

Bought at

0.5500

Prev.Close

0.5000

Last Close

0.5500

0.00

.

ATR.L

.

Schroder Asian Total Return Investment Co PLC

Last Signal

BUY

Bought at

669.48

Prev.Close

667.00

Last Close

671.00

Gain%

+0.23

.

ATT.L

.

Allianz Technology Trust PLC

Last Signal

BUY

Bought at

682.37

Prev.Close

679.00

Last Close

684.00

Gain%

+0.24

.

ATYM.L

.

Atalaya Mining Copper SA

Last Signal

BUY

Bought at

780.63

Prev.Close

783.00

Last Close

796.50

Gain%

+2.03

.

AVEM.L

.

Avantis Emerging Markets Eq UCITS ETF USD Acc

Last Signal

BUY

Bought at

31.16

Prev.Close

31.05

Last Close

31.16

0.00

.

BA.L

.

BAE Systems

Last Signal

BUY

Bought at

1937.09

Prev.Close

1926.00

Last Close

1953.00

Gain%

+0.82

.

BARC.L

.

Barclays

Last Signal

BUY

Bought at

441.45

Prev.Close

440.60

Last Close

441.45

0.00

.

BATG.L

.

L&G Battery Value-Chain UCITS ETF USD Acc

Last Signal

BUY

Bought at

2784.76

Prev.Close

2762.50

Last Close

2811.50

Gain%

+0.96

.

BATT.L

.

L&G Battery Value-Chain UCITS ETF USD Acc

Last Signal

BUY

Bought at

37.42

Prev.Close

37.29

Last Close

37.66

Gain%

+0.64

.

BBCS.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

BUY

Bought at

2907.75

Prev.Close

2874.50

Last Close

2907.75

0.00

.

BCHN.L

.

Invesco CoinShares Global Blockchain UCITS ET

Last Signal

BUY

Bought at

185.64

Prev.Close

185.58

Last Close

185.64

0.00

.

BCHS.L

.

Invesco CoinShares Global Blockchain UCITS ET

Last Signal

BUY

Bought at

13841.5

Prev.Close

13780.0

Last Close

13884.0

Gain%

+0.31

.

BIOG.L

.

Biotech Growth Trust PLC

Last Signal

BUY

Bought at

1266.50

Prev.Close

1260.00

Last Close

1288.00

Gain%

+1.70

.

BIOT.L

.

L&G Pharma Breakthrough UCITS ETF USD Acc

Last Signal

BUY

Bought at

13.50

Prev.Close

13.44

Last Close

13.50

0.00

.

BKCG.L

.

Global X Blockchain UCITS ETF USD Acc

Last Signal

BUY

Bought at

14.33

Prev.Close

14.14

Last Close

14.62

Gain%

+2.03

.

BKCN.L

.

WisdomTree Blockchain UCITS ETF USD Acc

Last Signal

BUY

Bought at

4415.90

Prev.Close

4386.50

Last Close

4434.00

Gain%

+0.41

.

BLKC.L

.

iShares Blockchain Technology UCITS ETF (Acc)

Last Signal

BUY

Bought at

14.21

Prev.Close

14.03

Last Close

14.46

Gain%

+1.77

.

BMS.L

.

Braemar

Last Signal

BUY

Bought at

237.09

Prev.Close

235.00

Last Close

242.00

Gain%

+2.07

.

BNKR.L

.

The Bankers Investment Trust PLC

Last Signal

BUY

Bought at

146.20

Prev.Close

145.60

Last Close

146.20

0.00

.

BRES.L

.

Blencowe Resources

Last Signal

BUY

Bought at

7.9000

Prev.Close

7.8800

Last Close

7.9000

0.00

.

BRSC.L

.

BlackRock Smaller Companies Trust PLC

Last Signal

BUY

Bought at

1291.79

Prev.Close

1286.00

Last Close

1298.00

Gain%

+0.48

.

BTC3.L

.

Bitwise Europe ETN

Last Signal

BUY

Bought at

5.7350

Prev.Close

5.7388

Last Close

5.7350

0.00

.

BTCU.L

.

21Shares Bitcoin ETP

Last Signal

BUY

Bought at

25.54

Prev.Close

25.29

Last Close

25.54

0.00

.

BTG.L

.

BTG Consulting

Last Signal

BUY

Bought at

120.76

Prev.Close

116.50

Last Close

121.50

Gain%

+0.61

.

BTRW.L

.

Barratt Redrow

Last Signal

BUY

Bought at

250.90

Prev.Close

249.20

Last Close

250.90

0.00

.

CEG2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

BUY

Bought at

10233.4

Prev.Close

10220.0

Last Close

10262.0

Gain%

+0.28

.

CGNR.L

.

Conroy Gold And Natural Resources

Last Signal

BUY

Bought at

10.60

Prev.Close

10.50

Last Close

10.75

Gain%

+1.42

.

CHH.L

.

Churchill China

Last Signal

BUY

Bought at

317.43

Prev.Close

310.00

Last Close

320.00

Gain%

+0.81

.

CHPS.L

.

First Trust BBG Gl Semcnd Sppl Chn UCITS ETF

Last Signal

BUY

Bought at

46.85

Prev.Close

46.14

Last Close

46.85

0.00

.

CHRG.L

.

WisdomTree Battery Solutions UCITS ETF USD Ac

Last Signal

BUY

Bought at

4398.69

Prev.Close

4374.50

Last Close

4502.25

Gain%

+2.35

.

CHRT.L

.

Cohort

Last Signal

BUY

Bought at

1113.48

Prev.Close

1128.00

Last Close

1136.00

Gain%

+2.02

.

CLMA.L

.

Guinness Sustainable Energy UCITS ETF Acc

Last Signal

BUY

Bought at

8.1250

Prev.Close

8.1030

Last Close

8.1495

Gain%

+0.30

.

CLMP.L

.

Guinness Sustainable Energy UCITS ETF Acc

Last Signal

BUY

Bought at

607.95

Prev.Close

603.20

Last Close

607.95

0.00

.

CMCX.L

.

CMC markets

Last Signal

BUY

Bought at

390.00

Prev.Close

389.50

Last Close

390.00

0.00

.

CNKY.L

.

iShares Nikkei 225 UCITS ETF JPY (Acc)

Last Signal

BUY

Bought at

29470.0

Prev.Close

29295.0

Last Close

29470.0

0.00

.

COPP.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

BUY

Bought at

1640.70

Prev.Close

1637.40

Last Close

1640.70

0.00

.

CRPS.L

.

iShares Global Corp Bond UCITS ETF USD Dist

Last Signal

BUY

Bought at

66.28

Prev.Close

66.22

Last Close

66.28

0.00

.

CRST.L

.

Crest Nicholson Holdings

Last Signal

BUY

Bought at

67.50

Prev.Close

66.00

Last Close

69.60

Gain%

+3.11

.

CSN.L

.

Chesnara

Last Signal

BUY

Bought at

323.00

Prev.Close

320.00

Last Close

323.00

0.00

.

CSP1.L

.

iShares Core S&P 500 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

59388.0

Prev.Close

59282.0

Last Close

59388.0

0.00

.

CSWU.L

.

Amundi MSCI Switzerland UCITS ETF - CHF (C)

Last Signal

BUY

Bought at

15.75

Prev.Close

15.76

Last Close

15.75

0.00

.

CT2B.L

.

iShares Smart City Infrastructure UCITS ETF U

Last Signal

BUY

Bought at

7.3340

Prev.Close

7.3190

Last Close

7.3580

Gain%

+0.33

.

CTEG.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

BUY

Bought at

7.8500

Prev.Close

7.7260

Last Close

8.0180

Gain%

+2.14

.

CTEK.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

BUY

Bought at

10.47

Prev.Close

10.38

Last Close

10.75

Gain%

+2.66

.

D26A.L

.

iShares iBond Dec 2026 Term $ Corp UCITS ETF

Last Signal

BUY

Bought at

115.29

Prev.Close

115.27

Last Close

115.29

0.00

.

DAGB.L

.

VanEck Crypto and Blckchn Innvtrs UCITS ETF U

Last Signal

BUY

Bought at

10.96

Prev.Close

10.77

Last Close

11.02

Gain%

+0.51

.

DAPP.L

.

VanEck Crypto and Blckchn Innvtrs UCITS ETF U

Last Signal

BUY

Bought at

14.81

Prev.Close

14.47

Last Close

14.81

0.00

.

DEBS.L

.

Boohoo Group

Last Signal

BUY

Bought at

17.50

Prev.Close

17.50

Last Close

17.50

0.00

.

DEM.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

BUY

Bought at

1408.50

Prev.Close

1398.50

Last Close

1408.50

0.00

.

DEMR.L

.

WisdomTree Em Mkts Equity Income UCITS ETF Ac

Last Signal

BUY

Bought at

36.18

Prev.Close

36.05

Last Close

36.18

0.00

.

DFNX.L

.

Invesco Defence Innovation UCITS ETF Acc

Last Signal

BUY

Bought at

780.40

Prev.Close

778.00

Last Close

780.40

0.00

.

DFS.L

.

DFS Furniture

Last Signal

BUY

Bought at

121.48

Prev.Close

120.50

Last Close

124.00

Gain%

+2.07

.

DHSD.L

.

WisdomTree US Equity Income UCITS ETF

Last Signal

BUY

Bought at

28.99

Prev.Close

28.90

Last Close

28.99

0.00

.

DJSC.L

.

iShares EURO STOXX Small UCITS ETF EUR (Dist)

Last Signal

BUY

Bought at

4576.75

Prev.Close

4561.50

Last Close

4576.75

0.00

.

DLN.L

.

Derwent London REIT

Last Signal

BUY

Bought at

1707.00

Prev.Close

1696.00

Last Close

1707.00

0.00

.

DRVE.L

.

Global X Autonomous and Elc Veh UCITS ETF USD

Last Signal

BUY

Bought at

19.64

Prev.Close

19.40

Last Close

19.67

Gain%

+0.15

.

DTEC.L

.

Amundi MSCI Disruptive Technology UCITS ETF A

Last Signal

BUY

Bought at

15.83

Prev.Close

15.79

Last Close

15.88

Gain%

+0.30

.

EEDG.L

.

Ishrs Msci Usa Esg Enh Ctb Usd ETF Dist

Last Signal

BUY

Bought at

9.5460

Prev.Close

9.5195

Last Close

9.5460

0.00

.

EEIA.L

.

WisdomTree Europe Equity Income UCITS ETF Acc

Last Signal

BUY

Bought at

27.18

Prev.Close

27.02

Last Close

27.29

Gain%

+0.39

.

EGMW.L

.

iShares MSCI World ESG Enh CTB UCITS ETF USD

Last Signal

BUY

Bought at

8.8610

Prev.Close

8.8480

Last Close

8.8610

0.00

.

EGRA.L

.

WisdomTree Eurozone Qual Div Gro UCITS ETF EU

Last Signal

BUY

Bought at

27.53

Prev.Close

27.55

Last Close

27.57

Gain%

+0.13

.

EMSM.L

.

SPDR MSCI Emerging Markets Small Cap UCITS ET

Last Signal

BUY

Bought at

115.30

Prev.Close

115.03

Last Close

115.55

Gain%

+0.21

.

EMUD.L

.

Ish Msci Emu Esg Enh Ctb Eur D

Last Signal

BUY

Bought at

7.5760

Prev.Close

7.5660

Last Close

7.5760

0.00

.

EMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

3250.00

Prev.Close

3238.50

Last Close

3250.00

0.00

.

ENRG.L

.

VH Global Energy Infrastructure Plc

Last Signal

BUY

Bought at

74.31

Prev.Close

74.10

Last Close

75.20

Gain%

+1.20

.

EQJS.L

.

Invesco NASDAQ Next Generation 100 UCITS ETF

Last Signal

BUY

Bought at

3820.37

Prev.Close

3786.00

Last Close

3843.25

Gain%

+0.60

.

EQQJ.L

.

Invesco NASDAQ Next Generation 100 UCITS ETF

Last Signal

BUY

Bought at

51.27

Prev.Close

50.90

Last Close

51.38

Gain%

+0.21

.

ESCT.L

.

The European Smaller Companies Trust PLC

Last Signal

BUY

Bought at

234.54

Prev.Close

235.50

Last Close

237.50

Gain%

+1.26

.

ETHC.L

.

21Shares Ethereum Core Staking ETP

Last Signal

BUY

Bought at

5.8913

Prev.Close

5.8825

Last Close

5.8913

0.00

.

ETHP.L

.

CoinShares Physical Staked Ethereum ETP

Last Signal

BUY

Bought at

48.16

Prev.Close

48.12

Last Close

48.16

0.00

.

FCH.L

.

Funding Circle Holdings

Last Signal

BUY

Bought at

136.96

Prev.Close

135.80

Last Close

138.80

Gain%

+1.34

.

FDM.L

.

FDM Group Holdings

Last Signal

BUY

Bought at

107.87

Prev.Close

105.00

Last Close

114.60

Gain%

+6.24

.

FEME.L

.

Fidelity Em Mkts Quality Income UCITS ETF Inc

Last Signal

BUY

Bought at

7.6466

Prev.Close

7.5350

Last Close

7.7195

Gain%

+0.95

.

FEMI.L

.

Fidelity Em Mkts Quality Income UCITS ETF Acc

Last Signal

BUY

Bought at

9.5903

Prev.Close

9.4813

Last Close

9.6425

Gain%

+0.54

.

FEX.L

.

First Trust US Lg Cap Core AlphaDEX UCITS ETF

Last Signal

BUY

Bought at

8104.00

Prev.Close

8077.00

Last Close

8104.00

0.00

.

FGRD.L

.

First Trust Nasdaq Cln Edge SG Infra UCITS ET

Last Signal

BUY

Bought at

4878.03

Prev.Close

4850.50

Last Close

4891.50

Gain%

+0.28

.

FLPE.L

.

FlexShares Listed Private Equity UCITS ETF US

Last Signal

BUY

Bought at

22.04

Prev.Close

21.90

Last Close

22.04

0.00

.

FLUC.L

.

Franklin USD Inv Grade Corpo Bd UCITS ETF

Last Signal

BUY

Bought at

24.06

Prev.Close

24.06

Last Close

24.06

0.00

.

FLXT.L

.

Franklin FTSE Taiwan UCITS ETF

Last Signal

BUY

Bought at

62.80

Prev.Close

61.70

Last Close

62.80

0.00

.

FOXT.L

.

Foxtons Group

Last Signal

BUY

Bought at

44.92

Prev.Close

44.60

Last Close

45.80

Gain%

+1.96

.

FRP.L

.

FRP Advisory Group

Last Signal

BUY

Bought at

111.96

Prev.Close

111.50

Last Close

112.50

Gain%

+0.48

.

FRXT.L

.

Franklin FTSE Taiwan UCITS ETF

Last Signal

BUY

Bought at

46.85

Prev.Close

45.89

Last Close

46.85

0.00

.

FSG.L

.

Foresight Group Holdings

Last Signal

BUY

Bought at

407.00

Prev.Close

405.50

Last Close

407.00

0.00

.

FUSS.L

.

Fidelity Us Research Enhance ETF Acc

Last Signal

BUY

Bought at

10.01

Prev.Close

10.00

Last Close

10.01

0.00

.

FVUB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

BUY

Bought at

26.77

Prev.Close

26.72

Last Close

26.77

0.00

.

FWRG.L

.

Invesco FTSE All World UCITS ETF Acc

Last Signal

BUY

Bought at

681.10

Prev.Close

680.20

Last Close

681.10

0.00

.

GCLX.L

.

Invesco Global Clean Energy UCITS ETF Acc

Last Signal

BUY

Bought at

2121.41

Prev.Close

2093.50

Last Close

2146.00

Gain%

+1.16

.

GCVB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

BUY

Bought at

68.78

Prev.Close

68.29

Last Close

68.78

0.00

.

GCVG.L

.

SPDR FTSE Gl Conv Bond GBP Hdg UCITS ETF Dist

Last Signal

BUY

Bought at

43.83

Prev.Close

43.60

Last Close

43.88

Gain%

+0.10

.

GENE.L

.

UBS Global Gender Equality UCITS ETF USD Aacc

Last Signal

BUY

Bought at

1902.80

Prev.Close

1894.60

Last Close

1902.80

0.00

.

GENI.L

.

Genincode

Last Signal

BUY

Bought at

1.0850

Prev.Close

1.0500

Last Close

1.1000

Gain%

+1.38

.

GIGB.L

.

VanEck S&P Global Mining UCITS ETF USD A

Last Signal

BUY

Bought at

47.37

Prev.Close

47.24

Last Close

47.37

0.00

.

GLBL.L

.

SPDR Bloomberg Global Aggregate Bond UCITS ET

Last Signal

BUY

Bought at

19.09

Prev.Close

19.08

Last Close

19.09

0.00

.

GLDI.L

.

Incomeshares Gold Yield ETP

Last Signal

BUY

Bought at

14.35

Prev.Close

14.32

Last Close

14.44

Gain%

+0.56

.

GPE.L

.

Great Portland Estates

Last Signal

BUY

Bought at

304.08

Prev.Close

302.40

Last Close

308.20

Gain%

+1.35

.

GPSA.L

.

Ish Msci Usa Acc

Last Signal

BUY

Bought at

11.46

Prev.Close

11.44

Last Close

11.46

0.00

.

GROW.L

.

Molten Ventures

Last Signal

BUY

Bought at

585.81

Prev.Close

581.00

Last Close

587.50

Gain%

+0.29

.

GRX.L

.

Greenx Metals

Last Signal

BUY

Bought at

48.98

Prev.Close

48.50

Last Close

51.50

Gain%

+5.14

.

GUN.L

.

Gunsynd

Last Signal

BUY

Bought at

0.1060

Prev.Close

0.1000

Last Close

0.1150

Gain%

+8.49

.

GXLK.L

.

SPDR S&P US Technology Select Sector UCITS ET

Last Signal

BUY

Bought at

133.38

Prev.Close

133.24

Last Close

133.38

0.00

.

HAN.L

.

Hansa Investment Company Limited

Last Signal

BUY

Bought at

295.78

Prev.Close

293.00

Last Close

306.00

Gain%

+3.46

.

HDGB.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

BUY

Bought at

8.1902

Prev.Close

8.0080

Last Close

8.4460

Gain%

+3.12

.

HEAW.L

.

SPDR MSCI World Health Care UCITS ETF

Last Signal

BUY

Bought at

48.34

Prev.Close

47.98

Last Close

48.34

0.00

.

HEMO.L

.

Hemogenyx Pharmaceuticals

Last Signal

BUY

Bought at

680.00

Prev.Close

669.00

Last Close

680.00

0.00

.

HIEM.L

.

HSBC MSCI Em Mkts Islamic ESG UCITS ETF USD A

Last Signal

BUY

Bought at

28.20

Prev.Close

28.14

Last Close

28.68

Gain%

+1.69

.

HIES.L

.

HSBC MSCI Em Mkts Islamic ESG UCITS ETF USD A

Last Signal

BUY

Bought at

21.05

Prev.Close

21.01

Last Close

21.48

Gain%

+2.04

.

HILS.L

.

Hill and Smith

Last Signal

BUY

Bought at

2629.80

Prev.Close

2625.00

Last Close

2645.00

Gain%

+0.58

.

HIWS.L

.

HSBC MSCI World Islamic ESG UCITS ETF USD Acc

Last Signal

BUY

Bought at

25.42

Prev.Close

25.36

Last Close

25.42

0.00

.

HLCL.L

.

Helical

Last Signal

BUY

Bought at

186.53

Prev.Close

185.00

Last Close

189.20

Gain%

+1.43

.

HLMA.L

.

Halma

Last Signal

BUY

Bought at

4492.00

Prev.Close

4456.00

Last Close

4492.00

0.00

.

HMCX.L

.

HSBC FTSE 250 UCITS ETF GBP

Last Signal

BUY

Bought at

2139.00

Prev.Close

2130.50

Last Close

2139.00

0.00

.

HMEU.L

.

HSBC MSCI Europe UCITS ETF EUR

Last Signal

BUY

Bought at

1852.36

Prev.Close

1848.30

Last Close

1855.00

Gain%

+0.14

.

HMJP.L

.

HSBC MSCI Japan UCITS ETF USD

Last Signal

BUY

Bought at

4065.50

Prev.Close

4062.50

Last Close

4065.50

0.00

.

HMWO.L

.

HSBC MSCI World UCITS ETF USD

Last Signal

BUY

Bought at

3566.25

Prev.Close

3560.25

Last Close

3566.25

0.00

.

HMWS.L

.

HSBC MSCI World UCITS ETF USD Acc

Last Signal

BUY

Bought at

34.56

Prev.Close

34.45

Last Close

34.56

0.00

.

HMXJ.L

.

HSBC MSCI Pacific ex Japan UCITS ETF USD

Last Signal

BUY

Bought at

1273.50

Prev.Close

1272.00

Last Close

1273.50

0.00

.

HPRO.L

.

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD

Last Signal

BUY

Bought at

1789.50

Prev.Close

1783.00

Last Close

1789.50

0.00

.

HRI.L

.

Herald Investment Trust PLC

Last Signal

BUY

Bought at

3040.00

Prev.Close

3025.00

Last Close

3040.00

0.00

.

HSAS.L

.

HSBC Asia Pac Ex Japan Sust Eq UCITS ETF USD

Last Signal

BUY

Bought at

19.19

Prev.Close

19.06

Last Close

19.38

Gain%

+0.99

.

HSAX.L

.

HSBC Asia Pac Ex Japan Sust Eq UCITS ETF USD

Last Signal

BUY

Bought at

26.31

Prev.Close

26.05

Last Close

26.31

0.00

.

HSMS.L

.

HSBC Emerging Market Sust Equity UCITS ETF US

Last Signal

BUY

Bought at

14.98

Prev.Close

14.96

Last Close

14.98

0.00

.

HTWG.L

.

L&G Hydrogen Economy UCITS ETF USD Acc

Last Signal

BUY

Bought at

691.09

Prev.Close

679.70

Last Close

711.90

Gain%

+3.01

.

HTWO.L

.

L&G Hydrogen Economy UCITS ETF USD Acc

Last Signal

BUY

Bought at

9.3100

Prev.Close

9.1355

Last Close

9.4370

Gain%

+1.36

.

HTWS.L

.

Helios Towers

Last Signal

BUY

Bought at

240.98

Prev.Close

239.00

Last Close

242.00

Gain%

+0.42

.

HWG.L

.

Harworth Group

Last Signal

BUY

Bought at

124.78

Prev.Close

124.00

Last Close

126.00

Gain%

+0.98

.

HYGG.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

BUY

Bought at

11.31

Prev.Close

11.20

Last Close

12.03

Gain%

+6.37

.

HYGN.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

BUY

Bought at

15.47

Prev.Close

15.13

Last Close

16.04

Gain%

+3.69

.

IAIX.L

.

Invesco Artificial Intllgnc Enablers UCITS ET

Last Signal

BUY

Bought at

755.65

Prev.Close

746.90

Last Close

755.65

0.00

.

IART.L

.

iShares AI Innovation Active UCITS ETF USD (A

Last Signal

BUY

Bought at

6.3030

Prev.Close

6.2230

Last Close

6.3340

Gain%

+0.49

.

IBTL.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD D

Last Signal

BUY

Bought at

234.25

Prev.Close

233.80

Last Close

234.25

0.00

.

IBZL.L

.

iShares MSCI Brazil UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

2197.50

Prev.Close

2190.00

Last Close

2197.50

0.00

.

ICG.L

.

Intermediate Capital Group

Last Signal

BUY

Bought at

1886.00

Prev.Close

1833.00

Last Close

1886.00

0.00

.

IDBZ.L

.

iShares MSCI Brazil UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

29.49

Prev.Close

29.43

Last Close

29.49

0.00

.

IDHC.L

.

Integrated Diagnostics Hodings

Last Signal

BUY

Bought at

0.5850

Prev.Close

0.5700

Last Close

0.5880

Gain%

+0.51

.

IDJG.L

.

iShares Euro Total Mrkt Grwth Lrg UCITS ETF E

Last Signal

BUY

Bought at

5950.00

Prev.Close

5941.00

Last Close

5950.00

0.00

.

IDOX.L

.

IDOX

Last Signal

BUY

Bought at

71.27

Prev.Close

70.80

Last Close

74.00

Gain%

+3.83

.

IEAH.L

.

iShares Core Corp Bond UCITS ETF GBP Hedged D

Last Signal

BUY

Bought at

5.0890

Prev.Close

5.0870

Last Close

5.0890

0.00

.

IEFM.L

.

iShs Edge MSCI Europ Mmntm Fctr UCITS ETF EUR

Last Signal

BUY

Bought at

1348.80

Prev.Close

1347.60

Last Close

1348.80

0.00

.

IEFS.L

.

Ishs MSCI Europe MID CAP EW UCTS ETF

Last Signal

BUY

Bought at

950.40

Prev.Close

948.05

Last Close

950.40

0.00

.

IGBE.L

.

Ivz Gbp Corp Bd Scr & Tilt ETF Dist

Last Signal

BUY

Bought at

3267.75

Prev.Close

3267.50

Last Close

3267.75

0.00

.

III.L

.

3i Group PLC

Last Signal

BUY

Bought at

2213.52

Prev.Close

2179.00

Last Close

2250.00

Gain%

+1.65

.

IKSA.L

.

iShares MSCI Saudi Arabia Capped UCITS ETF US

Last Signal

BUY

Bought at

6.4440

Prev.Close

6.4200

Last Close

6.4440

0.00

.

INGI.L

.

Ingenta

Last Signal

BUY

Bought at

102.75

Prev.Close

98.20

Last Close

103.00

Gain%

+0.24

.

INRA.L

.

iShares Global Clean Energy Trnstn UCITS ETF

Last Signal

BUY

Bought at

23.48

Prev.Close

23.42

Last Close

24.14

Gain%

+2.79

.

INRG.L

.

iShares Global Clean Energy Trnstn UCITS ETF

Last Signal

BUY

Bought at

922.81

Prev.Close

916.00

Last Close

938.75

Gain%

+1.73

.

INSG.L

.

Insig Ai

Last Signal

BUY

Bought at

14.89

Prev.Close

14.50

Last Close

15.50

Gain%

+4.10

.

INTL.L

.

WisdomTree Artificial Intell UCITS ETF USD Ac

Last Signal

BUY

Bought at

8441.00

Prev.Close

8347.00

Last Close

8441.00

0.00

.

IPC.L

.

International Paper

Last Signal

BUY

Bought at

2291.00

Prev.Close

2270.00

Last Close

2295.00

Gain%

+0.17

.

IQSS.L

.

Invesco Global Active ESG Equity UCITS ETF Ac

Last Signal

BUY

Bought at

7859.00

Prev.Close

7851.00

Last Close

7859.00

0.00

.

ISP6.L

.

iShares S&P SmallCap 600 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

8146.00

Prev.Close

8137.00

Last Close

8146.00

0.00

.

ITEP.L

.

HAN-GINS Tech Megatrend Equal Weight UCITS ET

Last Signal

BUY

Bought at

1474.60

Prev.Close

1469.80

Last Close

1493.10

Gain%

+1.25

.

ITRK.L

.

Intertek Group

Last Signal

BUY

Bought at

5490.00

Prev.Close

5465.00

Last Close

5490.00

0.00

.

IUMF.L

.

iShares Edge MSCI USA Mmntm Fctr UCITS ETF US

Last Signal

BUY

Bought at

1556.53

Prev.Close

1551.50

Last Close

1561.25

Gain%

+0.30

.

IUMS.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

BUY

Bought at

11.04

Prev.Close

11.00

Last Close

11.04

0.00

.

IUQF.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

1328.00

Prev.Close

1323.50

Last Close

1328.00

0.00

.

IUSA.L

.

iShares Core S&P 500 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

5505.25

Prev.Close

5494.75

Last Close

5505.25

0.00

.

IUVF.L

.

iShares Edge MSCI USA Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

1293.47

Prev.Close

1283.75

Last Close

1295.50

Gain%

+0.16

.

IUVL.L

.

iShares Edge MSCI USA Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

17.35

Prev.Close

17.30

Last Close

17.35

0.00

.

IVAI.L

.

Invesco Artificial Intllgnc Enablers UCITS ET

Last Signal

BUY

Bought at

10.13

Prev.Close

10.04

Last Close

10.13

0.00

.

IWFM.L

.

iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD

Last Signal

BUY

Bought at

8415.37

Prev.Close

8392.00

Last Close

8436.00

Gain%

+0.25

.

IWFS.L

.

iShares MSCI World MidCp Equal Wght UCITS ETF

Last Signal

BUY

Bought at

4305.00

Prev.Close

4303.00

Last Close

4305.00

0.00

.

IWFV.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

5612.99

Prev.Close

5598.00

Last Close

5623.00

Gain%

+0.18

.

IWMO.L

.

iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD

Last Signal

BUY

Bought at

112.97

Prev.Close

112.91

Last Close

112.97

0.00

.

IWRD.L

.

iShares MSCI World UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

7584.00

Prev.Close

7571.00

Last Close

7584.00

0.00

.

IWVG.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

6.9520

Prev.Close

6.9130

Last Close

6.9520

0.00

.

IWVU.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

9.3250

Prev.Close

9.2920

Last Close

9.3250

0.00

.

JEDG.L

.

VanEck Space Innovators UCITS ETF USD A

Last Signal

BUY

Bought at

87.82

Prev.Close

87.55

Last Close

88.12

Gain%

+0.34

.

JEDI.L

.

VanEck Space Innovators UCITS ETF USD A

Last Signal

BUY

Bought at

118.23

Prev.Close

117.88

Last Close

118.94

Gain%

+0.60

.

JEDT.L

.

JPMorgan European Discovery Trust PLC

Last Signal

BUY

Bought at

642.00

Prev.Close

639.00

Last Close

642.00

0.00

.

JEGI.L

.

JPMorgan European Growth & Income plc

Last Signal

BUY

Bought at

142.60

Prev.Close

142.00

Last Close

142.60

0.00

.

JGRE.L

.

JPM Global Research Enhanced Index Equity Act

Last Signal

BUY

Bought at

4855.00

Prev.Close

4847.50

Last Close

4855.00

0.00

.

JPHY.L

.

USD High Yield Bond Active UCITS ETF - JPM US

Last Signal

BUY

Bought at

11.02

Prev.Close

11.01

Last Close

11.02

0.00

.

JRDM.L

.

Jpm Global Em Rei Ucits ETF Usd Dis

Last Signal

BUY

Bought at

3374.05

Prev.Close

3368.25

Last Close

3391.00

Gain%

+0.50

.

JURE.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

BUY

Bought at

5502.50

Prev.Close

5490.00

Last Close

5502.50

0.00

.

KEN.L

.

Kendrick Resources

Last Signal

BUY

Bought at

6.3745

Prev.Close

6.1500

Last Close

6.8750

Gain%

+7.85

.

KMR.L

.

Kenmare Resources

Last Signal

BUY

Bought at

230.29

Prev.Close

228.50

Last Close

233.00

Gain%

+1.18

.

LBG.L

.

Lbg Media

Last Signal

BUY

Bought at

36.40

Prev.Close

35.80

Last Close

36.40

0.00

.

LCOP.L

.

WisdomTree Copper 2X Daily Leveraged ETC

Last Signal

BUY

Bought at

12.72

Prev.Close

13.00

Last Close

12.80

Gain%

+0.66

.

LDCU.L

.

PIMCO US Low Duration Corp Bd UCITS ETF USD I

Last Signal

BUY

Bought at

100.72

Prev.Close

100.68

Last Close

100.72

0.00

.

LDEG.L

.

L&G Qlty Eq Div ESG Ex Euro exUK UCITS ETF EU

Last Signal

BUY

Bought at

1537.23

Prev.Close

1534.60

Last Close

1541.60

Gain%

+0.28

.

LPO3.L

.

GraniteShares 3x Long Spotify Daily ETP

Last Signal

BUY

Bought at

106.90

Prev.Close

101.50

Last Close

143.25

Gain%

+34.01

.

MACF.L

.

Macfarlane Group

Last Signal

BUY

Bought at

65.57

Prev.Close

64.40

Last Close

66.00

Gain%

+0.66

.

MAYB.L

.

FTGT-Vest US Eq.M.B.ETF-MAY Reg.Shs A USD Acc

Last Signal

BUY

Bought at

2957.50

Prev.Close

2947.75

Last Close

2957.50

0.00

.

METG.L

.

iShares Essential Metals Producers UCITS ETF

Last Signal

BUY

Bought at

7.8350

Prev.Close

7.8215

Last Close

7.8350

0.00

.

MGAM.L

.

Morgan Advanced Materials

Last Signal

BUY

Bought at

219.50

Prev.Close

218.50

Last Close

219.50

0.00

.

MICC.L

.

The Magnum Ice Cream Co N V

Last Signal

BUY

Bought at

1191.88

Prev.Close

1185.00

Last Close

1202.50

Gain%

+0.89

.

MIDD.L

.

iShares FTSE 250 UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

2128.57

Prev.Close

2122.50

Last Close

2134.50

Gain%

+0.28

.

MINE.L

.

iShares Copper Miners UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

7.9450

Prev.Close

7.9280

Last Close

7.9450

0.00

.

MINR.L

.

First Trust Indxx Fut Eco Mtl UCITS ETF A USD

Last Signal

BUY

Bought at

2882.98

Prev.Close

2875.25

Last Close

2899.75

Gain%

+0.58

.

MOON.L

.

Moonpig Group

Last Signal

BUY

Bought at

209.60

Prev.Close

208.00

Last Close

209.60

0.00

.

MSAU.L

.

Invesco MSCI Saudi Arabia UCITS ETF Acc

Last Signal

BUY

Bought at

30.03

Prev.Close

30.00

Last Close

30.15

Gain%

+0.42

.

MSED.L

.

Amundi Euro Stoxx 50 - UCITS ETF DR - EUR (C)

Last Signal

BUY

Bought at

13806.0

Prev.Close

13816.0

Last Close

13806.0

0.00

.

MSEU.L

.

Amundi EURO STOXX 50 II UCITS ETF USD Hedged

Last Signal

BUY

Bought at

334.68

Prev.Close

334.40

Last Close

334.68

0.00

.

MSEX.L

.

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged

Last Signal

BUY

Bought at

27077.5

Prev.Close

27055.0

Last Close

27077.5

0.00

.

MSFT.L

.

LEVERAGE SHARES LS 1x MICROSOFT TRACKER ETP

Last Signal

BUY

Bought at

640.25

Prev.Close

633.25

Last Close

640.25

0.00

.

MSLH.L

.

Marshalls

Last Signal

BUY

Bought at

134.02

Prev.Close

133.20

Last Close

135.30

Gain%

+0.96

.

MWEP.L

.

Invesco MSCI World Equal Weight UCITS Acc ETF

Last Signal

BUY

Bought at

488.10

Prev.Close

487.55

Last Close

488.10

0.00

.

MWOT.L

.

Amundi Russell 1000 Gro UCITS Acc ETF

Last Signal

BUY

Bought at

465.28

Prev.Close

464.32

Last Close

465.28

0.00

.

MWOZ.L

.

Amundi Prime Global UCITS ETF Dist

Last Signal

BUY

Bought at

35.86

Prev.Close

35.76

Last Close

35.86

0.00

.

MWRL.L

.

Amundi MSCI World UCITS ETF DR USD C

Last Signal

BUY

Bought at

132.13

Prev.Close

131.70

Last Close

132.13

0.00

.

MXUK.L

.

Invesco MSCI Europe ex-UK UCITS ETF Acc

Last Signal

BUY

Bought at

3931.50

Prev.Close

3929.50

Last Close

3931.50

0.00

.

MXWS.L

.

Invesco MSCI World UCITS ETF Acc

Last Signal

BUY

Bought at

11290.5

Prev.Close

11257.0

Last Close

11290.5

0.00

.

NESP.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

BUY

Bought at

6358.50

Prev.Close

6352.00

Last Close

6358.50

0.00

.

NICK.L

.

WisdomTree Nickel ETC

Last Signal

BUY

Bought at

16.36

Prev.Close

16.55

Last Close

16.36

0.00

.

NRJL.L

.

Amundi MSCI New Energy UCITS ETF Dist

Last Signal

BUY

Bought at

38.70

Prev.Close

38.28

Last Close

39.07

Gain%

+0.97

.

NTBR.L

.

Northern Bear

Last Signal

BUY

Bought at

102.36

Prev.Close

100.00

Last Close

107.50

Gain%

+5.02

.

NUCL.L

.

VanEck Uranium and Nuclear Tech UCITS ETF USD

Last Signal

BUY

Bought at

57.54

Prev.Close

57.18

Last Close

57.54

0.00

.

NVD2.L

.

Levshares 2X Nvidia ETP

Last Signal

BUY

Bought at

95.13

Prev.Close

92.30

Last Close

96.03

Gain%

+0.95

.

OIG.L

.

Oryx International Growth Fund Limited

Last Signal

BUY

Bought at

1277.50

Prev.Close

1280.00

Last Close

1277.50

0.00

.

PACW.L

.

Amundi Prime All Country World UCITS USD Dist

Last Signal

BUY

Bought at

11.13

Prev.Close

11.10

Last Close

11.13

0.00

.

PCGH.L

.

Polar Capital Global Healthcare Trust Plc

Last Signal

BUY

Bought at

390.00

Prev.Close

384.00

Last Close

390.00

0.00

.

PGH.L

.

Personal Group Holdings

Last Signal

BUY

Bought at

391.50

Prev.Close

384.00

Last Close

391.50

0.00

.

PINT.L

.

Pantheon Infrastructure PLC

Last Signal

BUY

Bought at

117.00

Prev.Close

116.40

Last Close

117.00

0.00

.

PPHC.L

.

Public Policy Holding

Last Signal

BUY

Bought at

825.00

Prev.Close

820.00

Last Close

825.00

0.00

.

PRAJ.L

.

Amundi Prime Japan UCITS ETF DR C

Last Signal

BUY

Bought at

30.00

Prev.Close

29.99

Last Close

30.00

0.00

.

PRIE.L

.

Amundi Prime Europe - UCITS ETF DR (D)

Last Signal

BUY

Bought at

3063.31

Prev.Close

3058.50

Last Close

3066.75

Gain%

+0.11

.

PSN.L

.

Persimmon

Last Signal

BUY

Bought at

1062.50

Prev.Close

1057.00

Last Close

1062.50

0.00

.

PUS3.L

.

Wisdomtree 3x Short USD Long GBP

Last Signal

BUY

Bought at

958.08

Prev.Close

954.50

Last Close

965.50

Gain%

+0.77

.

PYC.L

.

Physiomics

Last Signal

BUY

Bought at

0.5725

Prev.Close

0.5500

Last Close

0.6500

Gain%

+13.54

.

QCLN.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

BUY

Bought at

1740.84

Prev.Close

1705.00

Last Close

1769.00

Gain%

+1.62

.

QCLU.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

BUY

Bought at

23.36

Prev.Close

22.96

Last Close

23.70

Gain%

+1.48

.

R2SC.L

.

SPDR Russell 2000 U.S. Small Cap UCITS ETF Ac

Last Signal

BUY

Bought at

61.08

Prev.Close

60.68

Last Close

61.16

Gain%

+0.13

.

REGB.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF U

Last Signal

BUY

Bought at

13.79

Prev.Close

13.74

Last Close

13.88

Gain%

+0.63

.

REMX.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF U

Last Signal

BUY

Bought at

18.62

Prev.Close

18.62

Last Close

18.62

0.00

.

RENG.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

BUY

Bought at

1397.41

Prev.Close

1384.20

Last Close

1401.40

Gain%

+0.29

.

RENW.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

BUY

Bought at

18.77

Prev.Close

18.66

Last Close

18.83

Gain%

+0.33

.

REVB.L

.

Revolution Beauty Group

Last Signal

BUY

Bought at

3.6494

Prev.Close

3.4200

Last Close

3.7000

Gain%

+1.39

.

RIO.L

.

Rio Tinto

Last Signal

BUY

Bought at

7712.08

Prev.Close

7640.00

Last Close

7768.00

Gain%

+0.73

.

RIOL.L

.

Amundi MSCI Brazil UCITS ETF Acc

Last Signal

BUY

Bought at

2200.20

Prev.Close

2192.00

Last Close

2200.50

Gain%

+0.01

.

RKW.L

.

Rockwood Strategic plc

Last Signal

BUY

Bought at

309.82

Prev.Close

305.00

Last Close

311.00

Gain%

+0.38

.

RMII.L

.

RM Infrastructure Income PLC

Last Signal

BUY

Bought at

55.80

Prev.Close

55.60

Last Close

55.80

0.00

.

RNRU.L

.

Global X Renw Energy Producers UCITS ETF USD

Last Signal

BUY

Bought at

10.31

Prev.Close

10.30

Last Close

10.31

0.00

.

ROBE.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

BUY

Bought at

29.33

Prev.Close

29.02

Last Close

29.33

0.00

.

ROCK.L

.

Rockfire Resources

Last Signal

BUY

Bought at

0.1360

Prev.Close

0.1350

Last Close

0.1400

Gain%

+2.94

.

RSG.L

.

Resolute Mining

Last Signal

BUY

Bought at

66.94

Prev.Close

66.00

Last Close

68.20

Gain%

+1.88

.

RST.L

.

Restore

Last Signal

BUY

Bought at

264.00

Prev.Close

263.00

Last Close

264.00

0.00

.

RU2K.L

.

iShares Russell 2000 Swap UCITS ETF USD Acc

Last Signal

BUY

Bought at

4.7931

Prev.Close

4.7625

Last Close

4.8148

Gain%

+0.45

.

RWS.L

.

RWS Holdings

Last Signal

BUY

Bought at

92.47

Prev.Close

91.85

Last Close

94.10

Gain%

+1.76

.

S32.L

.

South32

Last Signal

BUY

Bought at

221.60

Prev.Close

221.20

Last Close

221.60

0.00

.

S600.L

.

Invesco STOXX Europe 600 UCITS ETF Acc

Last Signal

BUY

Bought at

13695.0

Prev.Close

13668.0

Last Close

13695.0

0.00

.

SAUS.L

.

iShares MSCI Australia UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

4597.00

Prev.Close

4595.00

Last Close

4597.00

0.00

.

SAVE.L

.

Savannah Energy

Last Signal

BUY

Bought at

7.1990

Prev.Close

6.9000

Last Close

7.2000

Gain%

+0.01

.

SCP.L

.

Schroder UK Mid Cap Fund PLC

Last Signal

BUY

Bought at

711.07

Prev.Close

710.00

Last Close

720.00

Gain%

+1.26

.

SCXW.L

.

Scalable MSCI AC World Xtrackers UCITS ETF 1C

Last Signal

BUY

Bought at

9.9190

Prev.Close

9.8925

Last Close

9.9190

0.00

.

SDUE.L

.

Ish Msci Eu Gbp-D

Last Signal

BUY

Bought at

7.5460

Prev.Close

7.5310

Last Close

7.5580

Gain%

+0.16

.

SGJP.L

.

Ish Msci Jap Usd-A

Last Signal

BUY

Bought at

6.9540

Prev.Close

6.9480

Last Close

6.9540

0.00

.

SHDL.L

.

iShares Digital Security UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

9.2759

Prev.Close

9.2540

Last Close

9.3395

Gain%

+0.69

.

SHI.L

.

Sig

Last Signal

BUY

Bought at

8.5200

Prev.Close

8.4500

Last Close

8.7000

Gain%

+2.11

.

SLXX.L

.

iShares Core Corp Bond UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

120.87

Prev.Close

120.55

Last Close

120.87

0.00

.

SMIN.L

.

Smiths Group

Last Signal

BUY

Bought at

2489.00

Prev.Close

2481.00

Last Close

2489.00

0.00

.

SMUD.L

.

Ish Msci Emu Gbp-D

Last Signal

BUY

Bought at

7.6900

Prev.Close

7.6950

Last Close

7.7095

Gain%

+0.25

.

SP5L.L

.

Amundi S&P 500 II UCITS ETF Acc

Last Signal

BUY

Bought at

400.87

Prev.Close

399.78

Last Close

400.87

0.00

.

SPI.L

.

Spire Healthcare Group Ordinary

Last Signal

BUY

Bought at

222.50

Prev.Close

221.00

Last Close

222.50

0.00

.

SPXJ.L

.

iShares MSCI Pacific ex-Japan UCITS ETF USD (

Last Signal

BUY

Bought at

4120.50

Prev.Close

4115.00

Last Close

4120.50

0.00

.

SPXL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

13.64

Prev.Close

13.61

Last Close

13.64

0.00

.

SPXP.L

.

Invesco S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

1106.20

Prev.Close

1104.40

Last Close

1106.20

0.00

.

SRC.L

.

Sigmaroc

Last Signal

BUY

Bought at

112.00

Prev.Close

111.40

Last Close

112.00

0.00

.

SSAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

8861.00

Prev.Close

8843.00

Last Close

8861.00

0.00

.

SSE.L

.

SSE

Last Signal

BUY

Bought at

2354.90

Prev.Close

2337.00

Last Close

2409.00

Gain%

+2.30

.

STAC.L

.

Standard Chartered 8 14% Non Cum Pref

Last Signal

BUY

Bought at

129.40

Prev.Close

128.30

Last Close

130.50

Gain%

+0.85

.

STB.L

.

Secure Trust Bank

Last Signal

BUY

Bought at

1277.69

Prev.Close

1258.00

Last Close

1296.00

Gain%

+1.43

.

STJ.L

.

St.JamesS Place

Last Signal

BUY

Bought at

1191.98

Prev.Close

1186.50

Last Close

1197.50

Gain%

+0.46

.

SWDA.L

.

iShares Core MSCI World UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

10508.0

Prev.Close

10490.0

Last Close

10508.0

0.00

.

SWR.L

.

Smurfit WestRock

Last Signal

BUY

Bought at

2764.00

Prev.Close

2752.00

Last Close

2764.00

0.00

.

TEM.L

.

Templeton Emerging Markets Investment Trust P

Last Signal

BUY

Bought at

310.50

Prev.Close

309.00

Last Close

310.50

0.00

.

THS.L

.

Tharisa

Last Signal

BUY

Bought at

128.00

Prev.Close

126.50

Last Close

128.00

0.00

.

TI5A.L

.

iShares $ TIPS 0-5 UCITS ETF USD Acc

Last Signal

BUY

Bought at

86.54

Prev.Close

86.41

Last Close

86.70

Gain%

+0.18

.

TLW.L

.

Tullow Oil

Last Signal

BUY

Bought at

17.29

Prev.Close

16.84

Last Close

17.32

Gain%

+0.17

.

TPFG.L

.

Property Franchise Group

Last Signal

BUY

Bought at

447.98

Prev.Close

445.00

Last Close

465.00

Gain%

+3.80

.

TSCO.L

.

Tesco

Last Signal

BUY

Bought at

463.12

Prev.Close

460.20

Last Close

464.70

Gain%

+0.34

.

TSGB.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

BUY

Bought at

35.06

Prev.Close

34.98

Last Close

35.13

Gain%

+0.22

.

TSM3.L

.

Ls 3X Long Tsm ETP

Last Signal

BUY

Bought at

17.35

Prev.Close

17.28

Last Close

17.35

0.00

.

TSWE.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

BUY

Bought at

47.25

Prev.Close

47.04

Last Close

47.25

0.00

.

TTG.L

.

TT Electronics

Last Signal

BUY

Bought at

117.83

Prev.Close

117.00

Last Close

118.00

Gain%

+0.14

.

UB02.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

BUY

Bought at

5574.00

Prev.Close

5569.50

Last Close

5574.00

0.00

.

UB69.L

.

UBS LFS MSCI EMU Small Cap UCITS ETF (EUR) A-

Last Signal

BUY

Bought at

13412.0

Prev.Close

13386.0

Last Close

13412.0

0.00

.

UBTL.L

.

UBS LFS Bloomberg TIPS 10+ UCITS ETF (USD) A-

Last Signal

BUY

Bought at

700.62

Prev.Close

700.00

Last Close

700.62

0.00

.

UC93.L

.

UBS LFS MSCI Switz 20/35 UCITS ETF (hGBP) A-a

Last Signal

BUY

Bought at

3221.00

Prev.Close

3202.25

Last Close

3221.00

0.00

.

UC99.L

.

UBS Factor MSCI USA Qlty Scrnd UCITS ETF USD

Last Signal

BUY

Bought at

4938.00

Prev.Close

4926.50

Last Close

4938.00

0.00

.

UHYG.L

.

Amundi USD High Yield Corporate Bond Esg Ucit

Last Signal

BUY

Bought at

72.27

Prev.Close

71.99

Last Close

72.27

0.00

.

UKCO.L

.

SPDR Bloomberg Sterling Corp Bond UCITS ETF D

Last Signal

BUY

Bought at

50.88

Prev.Close

50.84

Last Close

50.88

0.00

.

UKW.L

.

Greencoat UK Wind

Last Signal

BUY

Bought at

98.70

Prev.Close

98.40

Last Close

98.70

0.00

.

USEE.L

.

iShares US Equity Enhanced Active UCITS ETF U

Last Signal

BUY

Bought at

5.2610

Prev.Close

5.2500

Last Close

5.2610

0.00

.

USFA.L

.

VanEck US Fallen Angel HY Bond UCITS ETF USD

Last Signal

BUY

Bought at

24.79

Prev.Close

24.76

Last Close

24.79

0.00

.

UVNG.L

.

Rize USA Environmental Impact UCITS ETF USD A

Last Signal

BUY

Bought at

514.49

Prev.Close

507.75

Last Close

519.70

Gain%

+1.01

.

V3AB.L

.

Vanguard ESG Global All Cap UCITS ETF (USD) A

Last Signal

BUY

Bought at

6.3290

Prev.Close

6.3250

Last Close

6.3290

0.00

.

V3AM.L

.

Vanguard ESG Global All Cap UCITS ETF (USD) D

Last Signal

BUY

Bought at

5.8860

Prev.Close

5.8780

Last Close

5.8860

0.00

.

V3EL.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

BUY

Bought at

5.8420

Prev.Close

5.8420

Last Close

5.8460

Gain%

+0.07

.

V3NB.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

6.5540

Prev.Close

6.5420

Last Close

6.5680

Gain%

+0.21

.

VCP.L

.

Victoria

Last Signal

BUY

Bought at

37.36

Prev.Close

37.00

Last Close

38.50

Gain%

+3.05

.

VCPA.L

.

Vanguard USD Corporate Bond UCITS ETF USD Acc

Last Signal

BUY

Bought at

45.38

Prev.Close

45.34

Last Close

45.38

0.00

.

VHVG.L

.

Vanguard FTSE Developed World UCITS ETF USD A

Last Signal

BUY

Bought at

109.64

Prev.Close

109.40

Last Close

109.64

0.00

.

VIC.L

.

Victorian Plumbing Group

Last Signal

BUY

Bought at

79.00

Prev.Close

75.20

Last Close

79.00

0.00

.

VLX.L

.

Volex

Last Signal

BUY

Bought at

651.87

Prev.Close

641.00

Last Close

654.00

Gain%

+0.33

.

VMID.L

.

Vanguard FTSE 250 UCITS ETF GBP Dis

Last Signal

BUY

Bought at

35.10

Prev.Close

35.03

Last Close

35.16

Gain%

+0.17

.

VMIG.L

.

Vanguard FTSE 250 UCITS ETF GBP Acc

Last Signal

BUY

Bought at

42.93

Prev.Close

42.78

Last Close

43.02

Gain%

+0.21

.

VNRG.L

.

Vanguard FTSE North America UCITS ETF USD Acc

Last Signal

BUY

Bought at

138.54

Prev.Close

138.28

Last Close

138.54

0.00

.

VNRT.L

.

Vanguard FTSE North America UCITS ETF USD Dis

Last Signal

BUY

Bought at

134.59

Prev.Close

134.24

Last Close

134.59

0.00

.

VOLT.L

.

WisdomTree Battery Solutions UCITS ETF USD Ac

Last Signal

BUY

Bought at

59.24

Prev.Close

58.88

Last Close

60.36

Gain%

+1.89

.

VSCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

BUY

Bought at

45.80

Prev.Close

45.78

Last Close

45.91

Gain%

+0.23

.

VTY.L

.

Vistry Group

Last Signal

BUY

Bought at

266.49

Prev.Close

263.40

Last Close

267.80

Gain%

+0.49

.

VWRL.L

.

Vanguard FTSE All-World UCITS ETF USD Dis

Last Signal

BUY

Bought at

134.54

Prev.Close

134.48

Last Close

134.54

0.00

.

VWRP.L

.

Vanguard FTSE All-World UCITS ETF USD Acc

Last Signal

BUY

Bought at

138.20

Prev.Close

138.14

Last Close

138.20

0.00

.

WBIO.L

.

WisdomTree Biorevolution UCITS ETF USD Acc

Last Signal

BUY

Bought at

1450.44

Prev.Close

1445.90

Last Close

1467.00

Gain%

+1.14

.

WBLK.L

.

WisdomTree Blockchain UCITS ETF USD Acc

Last Signal

BUY

Bought at

59.36

Prev.Close

58.96

Last Close

59.60

Gain%

+0.40

.

WDNA.L

.

WisdomTree Biorevolution UCITS ETF USD Acc

Last Signal

BUY

Bought at

19.51

Prev.Close

19.44

Last Close

19.67

Gain%

+0.84

.

WETP.L

.

WisdomTree Physical Ethereum Securities ETP

Last Signal

BUY

Bought at

1569.70

Prev.Close

1569.00

Last Close

1571.75

Gain%

+0.13

.

WEXU.L

.

Amundi MSCI World ex USA UCITS Acc ETF

Last Signal

BUY

Bought at

9.99

Prev.Close

9.9765

Last Close

10.01

Gain%

+0.15

.

WIGG.L

.

iShares Fallen Angels HY Corp Bd UCITS ETF GB

Last Signal

BUY

Bought at

4.9518

Prev.Close

4.9483

Last Close

4.9518

0.00

.

WIX.L

.

Wickes Group

Last Signal

BUY

Bought at

175.60

Prev.Close

174.40

Last Close

175.60

0.00

.

WLDL.L

.

Amundi MSCI World II UCITS ETF Dist

Last Signal

BUY

Bought at

35442.5

Prev.Close

35332.5

Last Close

35442.5

0.00

.

WLDS.L

.

iShares MSCI World Small Cap UCITS ETF USD (A

Last Signal

BUY

Bought at

7.4840

Prev.Close

7.4630

Last Close

7.4840

0.00

.

WMAT.L

.

SPDR MSCI World Materials UCITS ETF

Last Signal

BUY

Bought at

81.05

Prev.Close

80.86

Last Close

81.24

Gain%

+0.23

.

WMGG.L

.

WisdomTree Megatrends UCITS ETF USD Acc

Last Signal

BUY

Bought at

3313.50

Prev.Close

3263.00

Last Close

3319.75

Gain%

+0.19

.

WNDI.L

.

Invesco Wind Energy UCITS ETF Acc

Last Signal

BUY

Bought at

589.70

Prev.Close

582.55

Last Close

589.70

0.00

.

WREN.L

.

WisdomTree Renewable Energy UCITS ETF USD Acc

Last Signal

BUY

Bought at

2576.68

Prev.Close

2568.25

Last Close

2601.75

Gain%

+0.97

.

WRNW.L

.

WisdomTree Renewable Energy UCITS ETF USD Acc

Last Signal

BUY

Bought at

34.54

Prev.Close

34.41

Last Close

34.81

Gain%

+0.78

.

WTAI.L

.

WisdomTree Artificial Intell UCITS ETF USD Ac

Last Signal

BUY

Bought at

113.41

Prev.Close

112.17

Last Close

113.41

0.00

.

WTNR.L

.

WisdomTree New Economy Real Est UCITS ETF USD

Last Signal

BUY

Bought at

2472.17

Prev.Close

2434.25

Last Close

2481.25

Gain%

+0.37

.

WTRE.L

.

WisdomTree New Economy Real Est UCITS ETF USD

Last Signal

BUY

Bought at

32.73

Prev.Close

32.64

Last Close

33.27

Gain%

+1.66

.

WUTI.L

.

SPDR MSCI World Utilities UCITS ETF

Last Signal

BUY

Bought at

71.09

Prev.Close

70.66

Last Close

71.09

0.00

.

X7PP.L

.

Invesco STOXX Europe 600 Opt Banks UCITS ETF

Last Signal

BUY

Bought at

18440.0

Prev.Close

18486.0

Last Close

18440.0

0.00

.

XBAK.L

.

Xtrackers MSCI Pakistan Swap UCITS ETF 1C

Last Signal

BUY

Bought at

1.6990

Prev.Close

1.6820

Last Close

1.7130

Gain%

+0.82

.

XBLC.L

.

Xtrackers II EUR Corporate Bond UCITS ETF 1C

Last Signal

BUY

Bought at

162.30

Prev.Close

162.46

Last Close

162.35

Gain%

+0.03

.

XDEM.L

.

Xtrackers MSCI World Momentum UCITS ETF 1C

Last Signal

BUY

Bought at

7082.04

Prev.Close

7060.00

Last Close

7113.50

Gain%

+0.44

.

XDUS.L

.

Xtrackers MSCI USA UCITS ETF 1C

Last Signal

BUY

Bought at

16292.0

Prev.Close

16239.0

Last Close

16292.0

0.00

.

XDWG.L

.

Xtrackers MSCI World UCITS ETF 2D GBP Hedged

Last Signal

BUY

Bought at

30.70

Prev.Close

30.69

Last Close

30.70

0.00

.

XDWM.L

.

Xtrackers MSCI World Materials UCITS ETF 1C

Last Signal

BUY

Bought at

77.54

Prev.Close

77.32

Last Close

77.58

Gain%

+0.05

.

XESX.L

.

Xtrackers Euro Stoxx 50 UCITS ETF 1D

Last Signal

BUY

Bought at

5420.50

Prev.Close

5415.00

Last Close

5420.50

0.00

.

XEWP.L

.

Xtrackers S&P500 EqlWg Scrd&ScrndUCITS ETF 4C

Last Signal

BUY

Bought at

8.9115

Prev.Close

8.8840

Last Close

8.9265

Gain%

+0.17

.

XIFE.L

.

Xtrackers Global Infrastructure ESG UCITS 1C

Last Signal

BUY

Bought at

27.71

Prev.Close

27.54

Last Close

27.87

Gain%

+0.55

.

XLBP.L

.

Invesco Materials S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

45309.8

Prev.Close

45092.5

Last Close

45422.5

Gain%

+0.25

.

XLKQ.L

.

Invesco Technology S&P US Sel Sector UCITS ET

Last Signal

BUY

Bought at

75030.0

Prev.Close

74850.0

Last Close

75030.0

0.00

.

XLUP.L

.

Invesco Utilities S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

48246.0

Prev.Close

47940.0

Last Close

48580.0

Gain%

+0.69

.

XMAW.L

.

Xtrackers MSCI AC World Screened UCITS ETF 1C

Last Signal

BUY

Bought at

4170.00

Prev.Close

4160.00

Last Close

4170.00

0.00

.

XMBR.L

.

Xtrackers MSCI Brazil UCITS ETF 1C

Last Signal

BUY

Bought at

5017.50

Prev.Close

4996.00

Last Close

5017.50

0.00

.

XMJP.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

BUY

Bought at

8421.00

Prev.Close

8412.00

Last Close

8421.00

0.00

.

XMMD.L

.

Xtrackers MSCI Emerging Markets Swap UCITS ET

Last Signal

BUY

Bought at

81.15

Prev.Close

80.07

Last Close

81.72

Gain%

+0.69

.

XMUS.L

.

Xtrackers MSCI USA Swap UCITS ETF 1C

Last Signal

BUY

Bought at

16524.0

Prev.Close

16479.0

Last Close

16524.0

0.00

.

XMWX.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

BUY

Bought at

32.94

Prev.Close

32.89

Last Close

32.94

0.00

.

XPP.L

.

XP Power

Last Signal

BUY

Bought at

1805.48

Prev.Close

1770.00

Last Close

1900.00

Gain%

+5.24

.

XRSG.L

.

Xtrackers Russell 2000 UCITS ETF 1C

Last Signal

BUY

Bought at

31046.3

Prev.Close

30817.0

Last Close

31143.0

Gain%

+0.31

.

XSMW.L

.

Xtrackers MSCI World Materials UCITS ETF 1C

Last Signal

BUY

Bought at

57.86

Prev.Close

57.54

Last Close

57.94

Gain%

+0.15

.

XSPX.L

.

Xtrackers S&P 500 Swap UCITS ETF 1C

Last Signal

BUY

Bought at

11140.5

Prev.Close

11113.0

Last Close

11140.5

0.00

.

XSTC.L

.

Xtrackers MSCI USA Information Tech UCITS ETF

Last Signal

BUY

Bought at

12179.0

Prev.Close

12160.0

Last Close

12179.0

0.00

.

XSXG.L

.

Xtrackers S&P 500 Swap UCITS ETF 1D

Last Signal

BUY

Bought at

12.11

Prev.Close

12.08

Last Close

12.11

0.00

.

XUEK.L

.

Xtrackers S&P Europe ex UK UCITS ETF 1D

Last Signal

BUY

Bought at

7489.00

Prev.Close

7480.50

Last Close

7489.00

0.00

.

XUHC.L

.

Xtrackers MSCI USA Health Care UCITS ETF 1D

Last Signal

BUY

Bought at

59.44

Prev.Close

59.19

Last Close

59.44

0.00

.

XUSE.L

.

iShares MSCI World ex-USA UCITS ETF USD Acc

Last Signal

BUY

Bought at

5.1380

Prev.Close

5.1350

Last Close

5.1380

0.00

.

XUSW.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

BUY

Bought at

100.20

Prev.Close

100.03

Last Close

100.33

Gain%

+0.13

.

XWUS.L

.

Xtrackers MSCI World Utilities UCITS ETF 1C

Last Signal

BUY

Bought at

36.03

Prev.Close

35.82

Last Close

36.18

Gain%

+0.42

.

XWVS.L

.

Xtrackers MSCI World Value ESG UCITS ETF 1C

Last Signal

BUY

Bought at

43.22

Prev.Close

43.16

Last Close

43.22

0.00

.

XXSC.L

.

Xtrackers MSCI Europe Small Cap UCITS ETF 1C

Last Signal

BUY

Bought at

6289.00

Prev.Close

6281.00

Last Close

6289.00

0.00

.

XXTW.L

.

Xtrackers MSCI World Information Tech UCITS E

Last Signal

BUY

Bought at

102.09

Prev.Close

101.75

Last Close

102.09

0.00

.

ZEN.L

.

Zenith Energy

Last Signal

BUY

Bought at

6.0600

Prev.Close

6.0000

Last Close

6.2000

Gain%

+2.31

.

ZTF.L

.

Zotefoams

Last Signal

BUY

Bought at

390.70

Prev.Close

382.50

Last Close

393.00

Gain%

+0.59