LSE Signal List

.

0HLE.L

.

Banco Santander ADR Representing 1

Last Signal

BUY

Bought at

13.70

Prev.Close

13.67

Last Close

13.77

Gain%

+0.51

.

0Q16.L

.

Bank of America

Last Signal

BUY

Bought at

61.54

Prev.Close

61.31

Last Close

61.76

Gain%

+0.36

.

0Q1F.L

.

JPMorgan Chase

Last Signal

BUY

Bought at

346.00

Prev.Close

344.73

Last Close

348.37

Gain%

+0.68

.

0QAH.L

.

Merck & Co

Last Signal

BUY

Bought at

127.03

Prev.Close

125.50

Last Close

128.21

Gain%

+0.93

.

0QYI.L

.

NETFlix

Last Signal

BUY

Bought at

68.91

Prev.Close

67.45

Last Close

70.14

Gain%

+1.78

.

0QZK.L

.

Coca-Cola

Last Signal

BUY

Bought at

82.46

Prev.Close

82.07

Last Close

82.46

0.00

.

2BUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

BUY

Bought at

13019.8

Prev.Close

12729.0

Last Close

13225.0

Gain%

+1.58

.

3EDF.L

.

WisdomTree Multi Ass.Iss.PLC MIB Idx 3xLg.ETP

Last Signal

BUY

Bought at

31.15

Prev.Close

30.22

Last Close

32.56

Gain%

+4.53

.

3EUD.L

.

WisdomTree Multi Ass.Iss.PLC MIB Idx 3xLg.ETP

Last Signal

BUY

Bought at

2563.50

Prev.Close

2532.50

Last Close

2563.50

0.00

.

3EUL.L

.

Wisdomtree Euro Stoxx 50 3X Daily Lever

Last Signal

BUY

Bought at

29.46

Prev.Close

29.29

Last Close

29.84

Gain%

+1.26

.

3LAZ.L

.

Granite 3Xl Astrazeneca Daily ETP

Last Signal

BUY

Bought at

2640.96

Prev.Close

2580.00

Last Close

2700.00

Gain%

+2.24

.

3LGO.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

BUY

Bought at

9997.81

Prev.Close

9682.00

Last Close

10248.0

Gain%

+2.50

.

3LNG.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

BUY

Bought at

59.44

Prev.Close

58.56

Last Close

61.28

Gain%

+3.10

.

3LNP.L

.

Graniteshares 3X Long NETFlix Daily ETP

Last Signal

BUY

Bought at

913.85

Prev.Close

885.00

Last Close

992.50

Gain%

+8.61

.

3NGL.L

.

Wisdomtree Natural Gas 3X Daily Leverage

Last Signal

BUY

Bought at

0.7950

Prev.Close

0.7810

Last Close

0.8143

Gain%

+2.43

.

3NVD.L

.

Levshares 3X Nvidia Etp

Last Signal

BUY

Bought at

4294.52

Prev.Close

4252.00

Last Close

4602.00

Gain%

+7.16

.

3NVE.L

.

Levshares 3X Nvidia Etp

Last Signal

BUY

Bought at

50.26

Prev.Close

49.76

Last Close

53.76

Gain%

+6.97

.

3QQQ.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

BUY

Bought at

2935.65

Prev.Close

2886.00

Last Close

2981.00

Gain%

+1.54

.

3SAE.L

.

Graniteshares 3X Short Apple Daily ETP

Last Signal

BUY

Bought at

1.5620

Prev.Close

1.5050

Last Close

1.5620

0.00

.

3SAM.L

.

Ls -3X Short Amazon (Amzn) ETP

Last Signal

BUY

Bought at

1024.14

Prev.Close

1014.00

Last Close

1057.00

Gain%

+3.21

.

3SGG.L

.

Ls -3X Short Alphabet (Goog) ETP

Last Signal

BUY

Bought at

691.38

Prev.Close

688.00

Last Close

691.38

0.00

.

3SLE.L

.

Ls 3X Long Silver ETP

Last Signal

BUY

Bought at

11.02

Prev.Close

10.37

Last Close

11.02

0.00

.

3SLV.L

.

Ls 3X Long Silver ETP

Last Signal

BUY

Bought at

940.50

Prev.Close

884.00

Last Close

940.50

0.00

.

3SMF.L

.

Ls -3X Short Microsoft (Msft) ETP

Last Signal

BUY

Bought at

48.80

Prev.Close

45.60

Last Close

49.10

Gain%

+0.61

.

3SNE.L

.

Graniteshares 3X Short NETFlix Daily ETP

Last Signal

BUY

Bought at

58.38

Prev.Close

57.56

Last Close

58.38

0.00

.

3SNI.L

.

Graniteshares 3X Short Nio Daily ETP

Last Signal

BUY

Bought at

0.7880

Prev.Close

0.8200

Last Close

0.8250

Gain%

+4.70

.

3SPA.L

.

GraniteShares 3x Short Palantir Daily ETP

Last Signal

BUY

Bought at

2.6700

Prev.Close

2.5875

Last Close

2.9900

Gain%

+11.99

.

3SPY.L

.

Ls 3X Long Us 500 ETP

Last Signal

BUY

Bought at

2022.50

Prev.Close

2015.00

Last Close

2022.50

0.00

.

AAS.L

.

abrdn Asia Focus plc5P

Last Signal

BUY

Bought at

435.22

Prev.Close

433.00

Last Close

438.00

Gain%

+0.64

.

AAU.L

.

Ariana Resources

Last Signal

BUY

Bought at

1.6410

Prev.Close

1.5500

Last Close

1.6750

Gain%

+2.07

.

ACSO.L

.

Accesso Technology Group

Last Signal

BUY

Bought at

325.12

Prev.Close

315.00

Last Close

327.00

Gain%

+0.58

.

AEG.L

.

Active Energy Group

Last Signal

BUY

Bought at

0.0985

Prev.Close

0.0975

Last Close

0.1000

Gain%

+1.52

.

AET.L

.

Afentra

Last Signal

BUY

Bought at

64.43

Prev.Close

63.80

Last Close

65.40

Gain%

+1.51

.

AIGP.L

.

Wisdomtree Precious Metals ETC

Last Signal

BUY

Bought at

47.18

Prev.Close

46.60

Last Close

47.53

Gain%

+0.75

.

ALFA.L

.

Alfa Financial Software Holdings

Last Signal

BUY

Bought at

164.40

Prev.Close

161.80

Last Close

164.40

0.00

.

ALTN.L

.

Altyngold

Last Signal

BUY

Bought at

858.44

Prev.Close

844.00

Last Close

880.00

Gain%

+2.51

.

AM3S.L

.

Ls -3X Short Amazon (Amzn) ETP

Last Signal

BUY

Bought at

13.73

Prev.Close

13.44

Last Close

14.04

Gain%

+2.26

.

APTA.L

.

Aptamer Group

Last Signal

BUY

Bought at

0.4665

Prev.Close

0.4500

Last Close

0.4750

Gain%

+1.82

.

ASHR.L

.

Xtrackers Harvest CSI300 UCITS ETF

Last Signal

BUY

Bought at

13.64

Prev.Close

13.34

Last Close

13.64

0.00

.

ATYM.L

.

Atalaya Mining Copper SA

Last Signal

BUY

Bought at

882.24

Prev.Close

881.00

Last Close

927.00

Gain%

+5.07

.

AUCP.L

.

L&G Gold Mining UCITS ETF USD Acc

Last Signal

BUY

Bought at

6996.34

Prev.Close

6871.00

Last Close

7234.00

Gain%

+3.40

.

AVCG.L

.

Avantis Global Equity UCITS ETF USD Acc ETF

Last Signal

BUY

Bought at

20.93

Prev.Close

20.86

Last Close

20.96

Gain%

+0.18

.

AZN.L

.

Astrazeneca

Last Signal

BUY

Bought at

12615.2

Prev.Close

12492.0

Last Close

12702.0

Gain%

+0.69

.

BASC.L

.

Brown Advisory US Smaller Companies PLC

Last Signal

BUY

Bought at

1615.00

Prev.Close

1610.00

Last Close

1615.00

0.00

.

BEMO.L

.

Barings Emerging EMEA Opportunities PLC

Last Signal

BUY

Bought at

820.22

Prev.Close

815.00

Last Close

825.00

Gain%

+0.58

.

BGEU.L

.

Baillie Gifford European Growth Trust Plc

Last Signal

BUY

Bought at

114.48

Prev.Close

114.00

Last Close

115.50

Gain%

+0.89

.

BGO.L

.

Bango

Last Signal

BUY

Bought at

68.79

Prev.Close

67.50

Last Close

72.00

Gain%

+4.67

.

BLOE.L

.

Block Energy

Last Signal

BUY

Bought at

0.9090

Prev.Close

0.9000

Last Close

1.0250

Gain%

+12.76

.

BNC.L

.

Banco Santander

Last Signal

BUY

Bought at

1024.01

Prev.Close

1018.00

Last Close

1026.00

Gain%

+0.19

.

BPM.L

.

B.P. Marsh and Partners

Last Signal

BUY

Bought at

679.00

Prev.Close

678.00

Last Close

679.00

0.00

.

BRCK.L

.

Brickability Group

Last Signal

BUY

Bought at

53.43

Prev.Close

52.20

Last Close

54.00

Gain%

+1.07

.

BRES.L

.

Blencowe Resources

Last Signal

BUY

Bought at

6.9700

Prev.Close

6.7000

Last Close

7.0000

Gain%

+0.43

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

BUY

Bought at

189.79

Prev.Close

188.50

Last Close

190.00

Gain%

+0.11

.

BUR.L

.

Burford Capital

Last Signal

BUY

Bought at

308.11

Prev.Close

305.80

Last Close

313.20

Gain%

+1.65

.

BUT.L

.

Brunner Investment Trust PLC

Last Signal

BUY

Bought at

1510.00

Prev.Close

1510.00

Last Close

1510.00

0.00

.

CANA.L

.

UBS LFS MSCI Canada UCITS ETF (CAD) A-acc

Last Signal

BUY

Bought at

30.10

Prev.Close

29.95

Last Close

30.22

Gain%

+0.42

.

CAR.L

.

Carclo

Last Signal

BUY

Bought at

32.50

Prev.Close

31.00

Last Close

32.50

0.00

.

CARP.L

.

Wisdomtree Carbon ETC

Last Signal

BUY

Bought at

2259.05

Prev.Close

2234.25

Last Close

2324.25

Gain%

+2.89

.

CAV.L

.

Cavendish

Last Signal

BUY

Bought at

9.4400

Prev.Close

9.2500

Last Close

9.5000

Gain%

+0.64

.

CIZ.L

.

Cizzle Biotechnology Holdings

Last Signal

BUY

Bought at

2.0190

Prev.Close

1.9250

Last Close

2.1000

Gain%

+4.01

.

CNS.L

.

Corero Network Security

Last Signal

BUY

Bought at

8.3300

Prev.Close

8.2500

Last Close

8.5000

Gain%

+2.04

.

CO2.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

BUY

Bought at

79.38

Prev.Close

78.60

Last Close

81.77

Gain%

+3.01

.

COPG.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

BUY

Bought at

46.21

Prev.Close

45.48

Last Close

47.10

Gain%

+1.92

.

CORA.L

.

Cora Gold

Last Signal

BUY

Bought at

8.4550

Prev.Close

8.2500

Last Close

8.5000

Gain%

+0.53

.

CRW.L

.

Craneware

Last Signal

BUY

Bought at

1192.00

Prev.Close

1172.00

Last Close

1192.00

0.00

.

CSPX.L

.

iShares Core S&P 500 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

809.48

Prev.Close

808.04

Last Close

809.48

0.00

.

CTEG.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

BUY

Bought at

6.4140

Prev.Close

6.3880

Last Close

6.4430

Gain%

+0.45

.

CTEK.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

BUY

Bought at

8.6140

Prev.Close

8.5830

Last Close

8.6440

Gain%

+0.35

.

CURY.L

.

Currys

Last Signal

BUY

Bought at

165.00

Prev.Close

165.00

Last Close

165.00

0.00

.

CWR.L

.

Ceres Power Holdings

Last Signal

BUY

Bought at

399.35

Prev.Close

395.40

Last Close

410.00

Gain%

+2.67

.

DEC.L

.

Diversified Energy Company

Last Signal

BUY

Bought at

999.66

Prev.Close

988.00

Last Close

1004.00

Gain%

+0.43

.

DFDV.L

.

Defi Development Corporation UK

Last Signal

BUY

Bought at

19.92

Prev.Close

17.00

Last Close

20.00

Gain%

+0.40

.

DFND.L

.

iShares Global Aerospace & Defence UCITS ETF

Last Signal

BUY

Bought at

7.1630

Prev.Close

7.1150

Last Close

7.2130

Gain%

+0.70

.

DGRW.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

BUY

Bought at

49.69

Prev.Close

49.55

Last Close

49.69

0.00

.

DIA.L

.

Dialight

Last Signal

BUY

Bought at

438.02

Prev.Close

404.00

Last Close

440.00

Gain%

+0.45

.

DOTD.L

.

DotDigital Group

Last Signal

BUY

Bought at

46.88

Prev.Close

45.80

Last Close

48.00

Gain%

+2.39

.

EEIE.L

.

WisdomTree Europe Equity Income UCITS ETF

Last Signal

BUY

Bought at

16.28

Prev.Close

16.24

Last Close

16.43

Gain%

+0.92

.

EEWG.L

.

Ish Msci Wrld Esg Enh Ctb Usd D

Last Signal

BUY

Bought at

8.4540

Prev.Close

8.4370

Last Close

8.4550

Gain%

+0.01

.

EEXC.L

.

Franklin FTSE Emerging ex China UCITS ETF

Last Signal

BUY

Bought at

25.88

Prev.Close

25.26

Last Close

25.88

0.00

.

EGL.L

.

Ecofin Global Utilities and Infrastructure Pl

Last Signal

BUY

Bought at

278.00

Prev.Close

276.00

Last Close

278.00

0.00

.

EGRG.L

.

WisdomTree Eurozone Qual Div Gro UCITS ETF EU

Last Signal

BUY

Bought at

2441.55

Prev.Close

2403.25

Last Close

2447.50

Gain%

+0.24

.

EGRP.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

BUY

Bought at

1889.98

Prev.Close

1882.30

Last Close

1891.10

Gain%

+0.06

.

EGRW.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

BUY

Bought at

22.12

Prev.Close

22.07

Last Close

22.16

Gain%

+0.22

.

ELCO.L

.

Eleco

Last Signal

BUY

Bought at

115.00

Prev.Close

114.00

Last Close

115.00

0.00

.

EMUD.L

.

Ish Msci Emu Esg Enh Ctb Eur D

Last Signal

BUY

Bought at

7.6908

Prev.Close

7.6625

Last Close

7.7115

Gain%

+0.27

.

EMUU.L

.

iShares MSCI EMU USD Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

14.86

Prev.Close

14.82

Last Close

14.91

Gain%

+0.32

.

EOT.L

.

European Opportunities Trust PLC

Last Signal

BUY

Bought at

922.01

Prev.Close

919.00

Last Close

930.00

Gain%

+0.87

.

EQDS.L

.

Ishrs Europe Quality Adv Div Eur Dist

Last Signal

BUY

Bought at

609.01

Prev.Close

607.70

Last Close

611.35

Gain%

+0.38

.

ESGP.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

BUY

Bought at

1235.45

Prev.Close

1197.40

Last Close

1260.30

Gain%

+2.01

.

ETHE.L

.

CoinShares Physical Staked Ethereum ETP

Last Signal

BUY

Bought at

58.68

Prev.Close

58.38

Last Close

59.09

Gain%

+0.70

.

ETHP.L

.

CoinShares Physical Staked Ethereum ETP

Last Signal

BUY

Bought at

43.70

Prev.Close

43.64

Last Close

44.17

Gain%

+1.08

.

ETHW.L

.

WisdomTree Physical Ethereum Securities ETP

Last Signal

BUY

Bought at

19.06

Prev.Close

19.03

Last Close

19.26

Gain%

+1.04

.

EUDF.L

.

WisdomTree Europe Defence UCITS ETF EUR Acc

Last Signal

BUY

Bought at

34.96

Prev.Close

34.52

Last Close

35.25

Gain%

+0.85

.

EVOK.L

.

Evoke

Last Signal

BUY

Bought at

45.45

Prev.Close

44.95

Last Close

45.45

0.00

.

EWI.L

.

Edinburgh Worldwide Investment Trust PLC

Last Signal

BUY

Bought at

254.50

Prev.Close

255.00

Last Close

254.50

0.00

.

FAHY.L

.

Invesco US High Yield Fallen Angels UCITS ETF

Last Signal

BUY

Bought at

1601.50

Prev.Close

1591.50

Last Close

1601.50

0.00

.

FASE.L

.

Invesco FTSE All Shr Scrnd & Tilted UCITS ETF

Last Signal

BUY

Bought at

5694.43

Prev.Close

5673.50

Last Close

5740.00

Gain%

+0.80

.

FLXD.L

.

Franklin European Quality Dividend UCITS ETF

Last Signal

BUY

Bought at

31.51

Prev.Close

31.27

Last Close

31.51

0.00

.

FNCE.L

.

SPDR MSCI Europe Financials UCITS ETF

Last Signal

BUY

Bought at

134.31

Prev.Close

133.81

Last Close

135.42

Gain%

+0.83

.

FPXR.L

.

Fidelity Pj Research Enhance ETF Acc

Last Signal

BUY

Bought at

7.5125

Prev.Close

7.4185

Last Close

7.5205

Gain%

+0.11

.

FSEU.L

.

iShares STOXX Europ Equity Mltfctr UCITS ETF

Last Signal

BUY

Bought at

1123.39

Prev.Close

1120.90

Last Close

1128.00

Gain%

+0.41

.

FSWD.L

.

iShares STOXX World Equity Mltfctr UCITS ETF

Last Signal

BUY

Bought at

1196.43

Prev.Close

1192.00

Last Close

1198.25

Gain%

+0.15

.

FTC.L

.

Filtronic

Last Signal

BUY

Bought at

253.00

Prev.Close

249.00

Last Close

253.00

0.00

.

FUQA.L

.

Fidelity US Quality Income UCITS ETF Acc USD

Last Signal

BUY

Bought at

1224.50

Prev.Close

1220.50

Last Close

1224.50

0.00

.

G500.L

.

Invesco S&P 500 UCITS ETF GBP Hdg Acc

Last Signal

BUY

Bought at

9707.00

Prev.Close

9693.00

Last Close

9707.00

0.00

.

GABI.L

.

GCP Asset Backed Income fund Ltd

Last Signal

BUY

Bought at

65.20

Prev.Close

64.20

Last Close

65.20

0.00

.

GBS.L

.

Gold Bullion Securities ETC

Last Signal

BUY

Bought at

376.43

Prev.Close

372.53

Last Close

379.63

Gain%

+0.85

.

GBSP.L

.

ETFS GBP Daily Hedged Physical Gold

Last Signal

BUY

Bought at

2098.27

Prev.Close

2075.50

Last Close

2115.00

Gain%

+0.80

.

GCL.L

.

Geiger Counter

Last Signal

BUY

Bought at

58.40

Prev.Close

56.60

Last Close

58.40

0.00

.

GDX3.L

.

Ls 3X Long Gold Miners ETP

Last Signal

BUY

Bought at

5.4700

Prev.Close

5.1600

Last Close

5.9200

Gain%

+8.23

.

GELN.L

.

Gelion

Last Signal

BUY

Bought at

18.18

Prev.Close

18.00

Last Close

18.35

Gain%

+0.94

.

GGRP.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

BUY

Bought at

3067.00

Prev.Close

3064.00

Last Close

3067.00

0.00

.

GILI.L

.

Amundi UK Gov Inflation-Linked Bond UCITS ETF

Last Signal

BUY

Bought at

13288.5

Prev.Close

13251.0

Last Close

13288.5

0.00

.

GKP.L

.

Gulf Keystone Petroleum

Last Signal

BUY

Bought at

172.43

Prev.Close

171.00

Last Close

175.60

Gain%

+1.84

.

GLD3.L

.

Ls 3X Long Gold ETP

Last Signal

BUY

Bought at

35.89

Prev.Close

34.95

Last Close

36.90

Gain%

+2.81

.

GNOM.L

.

Global X Genomics & Biotechnology UCITS ETF U

Last Signal

BUY

Bought at

9.8005

Prev.Close

9.7575

Last Close

9.8210

Gain%

+0.21

.

GRI.L

.

Grainger

Last Signal

BUY

Bought at

176.05

Prev.Close

175.10

Last Close

179.50

Gain%

+1.96

.

GTLY.L

.

Gateley (Holdings)

Last Signal

BUY

Bought at

58.81

Prev.Close

59.00

Last Close

59.00

Gain%

+0.32

.

GUN.L

.

Gunsynd

Last Signal

BUY

Bought at

0.1060

Prev.Close

0.1000

Last Close

0.1100

Gain%

+3.77

.

HAAMAL.L

.

Saturna Al Kawthar Gl Focused Equity UCITS ET

Last Signal

BUY

Bought at

11.74

Prev.Close

11.76

Last Close

11.80

Gain%

+0.47

.

HDD.L

.

Hardide

Last Signal

BUY

Bought at

79.74

Prev.Close

74.50

Last Close

103.00

Gain%

+29.17

.

HDGB.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

BUY

Bought at

6.7010

Prev.Close

6.6550

Last Close

6.7670

Gain%

+0.98

.

HDIQ.L

.

iShares MSCI USA Quality Div Adv UCITS ETF US

Last Signal

BUY

Bought at

4918.59

Prev.Close

4899.50

Last Close

4925.00

Gain%

+0.13

.

HDRO.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

BUY

Bought at

8.9905

Prev.Close

8.9435

Last Close

8.9970

Gain%

+0.07

.

HEDJ.L

.

WisdomTree Europe Equity UCITS ETF USD Hgd

Last Signal

BUY

Bought at

31.89

Prev.Close

31.63

Last Close

31.97

Gain%

+0.27

.

HFEL.L

.

Henderson Far East Income Limited

Last Signal

BUY

Bought at

259.92

Prev.Close

261.50

Last Close

265.00

Gain%

+1.95

.

HHPD.IL

.

Hon Hai Precision Industries GDR

Last Signal

BUY

Bought at

15.59

Prev.Close

15.48

Last Close

15.74

Gain%

+0.96

.

HMCX.L

.

HSBC FTSE 250 UCITS ETF GBP

Last Signal

BUY

Bought at

2230.85

Prev.Close

2230.00

Last Close

2248.00

Gain%

+0.77

.

HMWS.L

.

HSBC MSCI World UCITS ETF USD Acc

Last Signal

BUY

Bought at

35.28

Prev.Close

35.22

Last Close

35.31

Gain%

+0.10

.

HPAW.L

.

HSBC MSCI World Cl Paris Aligned UCITS ETF US

Last Signal

BUY

Bought at

37.33

Prev.Close

37.28

Last Close

37.34

Gain%

+0.01

.

HSEU.L

.

HSBC Europe Sustainable Equity UCITS ETF EUR

Last Signal

BUY

Bought at

21.82

Prev.Close

21.72

Last Close

21.83

Gain%

+0.05

.

HSXE.L

.

HSBC Europe Ex UK Sustainable Eq UCITS ETF EU

Last Signal

BUY

Bought at

17.27

Prev.Close

17.25

Last Close

17.33

Gain%

+0.33

.

HWWS.L

.

HSBC Multi Factor Worldwide Eq UCITS ETF USD

Last Signal

BUY

Bought at

34.15

Prev.Close

34.06

Last Close

34.24

Gain%

+0.25

.

HYGG.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

BUY

Bought at

7.6576

Prev.Close

7.6080

Last Close

7.8055

Gain%

+1.93

.

HYGN.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

BUY

Bought at

10.18

Prev.Close

10.09

Last Close

10.45

Gain%

+2.60

.

IAUP.L

.

iShares Gold Producers UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

35.07

Prev.Close

34.12

Last Close

35.88

Gain%

+2.28

.

IBZL.L

.

iShares MSCI Brazil UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

2168.58

Prev.Close

2156.00

Last Close

2197.75

Gain%

+1.35

.

IGLG.L

.

iShares Physical Gold GBP Hedged ETC

Last Signal

BUY

Bought at

65.45

Prev.Close

64.73

Last Close

66.08

Gain%

+0.96

.

IGUS.L

.

iShares S&P 500 GBP Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

17217.0

Prev.Close

17185.0

Last Close

17217.0

0.00

.

III.L

.

3i Group PLC

Last Signal

BUY

Bought at

2520.44

Prev.Close

2503.00

Last Close

2552.00

Gain%

+1.25

.

IKSD.L

.

iShares MSCI Saudi Arabia Capped UCITS ETF US

Last Signal

BUY

Bought at

5.1340

Prev.Close

5.0810

Last Close

5.1340

0.00

.

IMSU.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

BUY

Bought at

833.78

Prev.Close

831.50

Last Close

839.50

Gain%

+0.69

.

INAA.L

.

iShares MSCI North America UCITS ETF USD (Dis

Last Signal

BUY

Bought at

10423.5

Prev.Close

10406.5

Last Close

10423.5

0.00

.

INRA.L

.

iShares Global Clean Energy Trnstn UCITS ETF

Last Signal

BUY

Bought at

20.52

Prev.Close

20.46

Last Close

20.65

Gain%

+0.61

.

INRG.L

.

iShares Global Clean Energy Trnstn UCITS ETF

Last Signal

BUY

Bought at

801.32

Prev.Close

798.00

Last Close

803.50

Gain%

+0.27

.

INXG.L

.

iShares Index-Linked Gilts UCITS ETF GBP Dist

Last Signal

BUY

Bought at

10.75

Prev.Close

10.73

Last Close

10.75

0.00

.

IOF.L

.

Iofina

Last Signal

BUY

Bought at

58.07

Prev.Close

57.00

Last Close

59.00

Gain%

+1.60

.

IPC.L

.

International Paper

Last Signal

BUY

Bought at

2738.65

Prev.Close

2725.00

Last Close

2805.00

Gain%

+2.42

.

IRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

55.91

Prev.Close

56.02

Last Close

56.72

Gain%

+1.45

.

ISFU.L

.

iShares Core FTSE 100 UCITS ETF GBP Dist

Last Signal

BUY

Bought at

13.85

Prev.Close

13.81

Last Close

13.97

Gain%

+0.86

.

ISP6.L

.

iShares S&P SmallCap 600 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

8833.00

Prev.Close

8831.00

Last Close

8833.00

0.00

.

ISX5.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

BUY

Bought at

280.95

Prev.Close

279.12

Last Close

280.95

0.00

.

IWDA.L

.

iShares Core MSCI World UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

143.77

Prev.Close

143.49

Last Close

143.77

0.00

.

IWVL.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

78.95

Prev.Close

78.34

Last Close

78.95

0.00

.

IWVU.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

9.6730

Prev.Close

9.5790

Last Close

9.6730

0.00

.

JCGI.L

.

JPMorgan China Growth & Income PLC

Last Signal

BUY

Bought at

269.00

Prev.Close

271.00

Last Close

269.00

0.00

.

JEDG.L

.

VanEck Space Innovators UCITS ETF USD A

Last Signal

BUY

Bought at

62.03

Prev.Close

61.61

Last Close

62.13

Gain%

+0.16

.

JEDI.L

.

VanEck Space Innovators UCITS ETF USD A

Last Signal

BUY

Bought at

83.11

Prev.Close

82.45

Last Close

83.11

0.00

.

JEDT.L

.

JPMorgan European Discovery Trust PLC

Last Signal

BUY

Bought at

625.00

Prev.Close

621.00

Last Close

625.00

0.00

.

JRZE.L

.

JPM Eurozone Research Enhanced Index Equity A

Last Signal

BUY

Bought at

3881.21

Prev.Close

3874.75

Last Close

3901.00

Gain%

+0.51

.

JUGI.L

.

JPMorgan UK Small Cap Growth & Income plc

Last Signal

BUY

Bought at

339.27

Prev.Close

337.00

Last Close

340.50

Gain%

+0.36

.

JUKC.L

.

JPMorgan UK Equity Core Active UCITS ETF GBP

Last Signal

BUY

Bought at

4246.85

Prev.Close

4230.75

Last Close

4277.50

Gain%

+0.72

.

KROG.L

.

Global X Agtech and Food Innvtn UCITS ETF USD

Last Signal

BUY

Bought at

7.4410

Prev.Close

7.4090

Last Close

7.5470

Gain%

+1.42

.

KROP.L

.

Global X Agtech and Food Innvtn UCITS ETF USD

Last Signal

BUY

Bought at

9.9870

Prev.Close

9.9590

Last Close

10.04

Gain%

+0.58

.

KYGA.L

.

Kerry Group

Last Signal

BUY

Bought at

84.37

Prev.Close

84.00

Last Close

84.60

Gain%

+0.27

.

LBUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

BUY

Bought at

174.25

Prev.Close

165.27

Last Close

176.92

Gain%

+1.53

.

LGGL.L

.

L&G Global Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

27.24

Prev.Close

27.19

Last Close

27.24

0.00

.

LGUK.L

.

L&G UK Equity UCITS ETF GBP Acc

Last Signal

BUY

Bought at

1950.06

Prev.Close

1943.00

Last Close

1969.50

Gain%

+1.00

.

LNGA.L

.

Wisdomtree Natural Gas Leverage ETC

Last Signal

BUY

Bought at

0.0128

Prev.Close

0.0126

Last Close

0.0130

Gain%

+1.56

.

MAYB.L

.

FTGT-Vest US Eq.M.B.ETF-MAY Reg.Shs A USD Acc

Last Signal

BUY

Bought at

2999.25

Prev.Close

2996.50

Last Close

2999.25

0.00

.

MCTS.L

.

Invesco MSCI China TechAllShr StkCon UCITS ET

Last Signal

BUY

Bought at

2287.00

Prev.Close

2319.50

Last Close

2287.00

0.00

.

MEUH.L

.

Amundi Stoxx Europe 600 UCITS ETF USD Hgd A

Last Signal

BUY

Bought at

27.11

Prev.Close

27.10

Last Close

27.26

Gain%

+0.55

.

MIDD.L

.

iShares FTSE 250 UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

2203.28

Prev.Close

2200.00

Last Close

2213.00

Gain%

+0.44

.

MIDW.L

.

Midwich Group

Last Signal

BUY

Bought at

143.00

Prev.Close

145.00

Last Close

143.00

0.00

.

MINR.L

.

First Trust Indxx Fut Eco Mtl UCITS ETF A USD

Last Signal

BUY

Bought at

2615.60

Prev.Close

2578.25

Last Close

2629.50

Gain%

+0.53

.

MKA.L

.

Mkango Resources

Last Signal

BUY

Bought at

39.09

Prev.Close

38.70

Last Close

39.50

Gain%

+1.05

.

MNTS.L

.

The Schiehallion Fund

Last Signal

BUY

Bought at

150.97

Prev.Close

148.00

Last Close

152.00

Gain%

+0.68

.

MRC.L

.

The Mercantile Investment Trust PLC

Last Signal

BUY

Bought at

278.27

Prev.Close

277.00

Last Close

278.50

Gain%

+0.08

.

MRO.L

.

Melrose Industries

Last Signal

BUY

Bought at

473.57

Prev.Close

470.40

Last Close

482.00

Gain%

+1.78

.

MSCU.L

.

Amundi MSCI USA UCITS ETF Dist

Last Signal

BUY

Bought at

42.90

Prev.Close

42.83

Last Close

42.90

0.00

.

MWOT.L

.

Amundi Russell 1000 Gro UCITS Acc ETF

Last Signal

BUY

Bought at

456.58

Prev.Close

455.58

Last Close

456.58

0.00

.

MYI.L

.

Murray International Trust PLC

Last Signal

BUY

Bought at

361.15

Prev.Close

359.00

Last Close

362.50

Gain%

+0.37

.

NAS.L

.

North Atlantic Smaller Companies Inv Trust PL

Last Signal

BUY

Bought at

421.00

Prev.Close

420.00

Last Close

421.00

0.00

.

NBPE.L

.

NB Private Equity Partners Limited

Last Signal

BUY

Bought at

1438.58

Prev.Close

1432.00

Last Close

1460.00

Gain%

+1.49

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

BUY

Bought at

438.47

Prev.Close

437.60

Last Close

440.12

Gain%

+0.38

.

NLB.L

.

Nova Ljubljanska Banka D.D.Ljubljana GDR

Last Signal

BUY

Bought at

45.08

Prev.Close

44.50

Last Close

45.75

Gain%

+1.50

.

NUCL.L

.

VanEck Uranium and Nuclear Tech UCITS ETF USD

Last Signal

BUY

Bought at

50.23

Prev.Close

49.84

Last Close

51.07

Gain%

+1.67

.

NVDI.L

.

Incomeshares Nvidia Options ETP

Last Signal

BUY

Bought at

6.2950

Prev.Close

6.2763

Last Close

6.2950

0.00

.

OMXS.L

.

iShares OMX Stockholm Capped UCITS ETF

Last Signal

BUY

Bought at

817.54

Prev.Close

813.50

Last Close

823.25

Gain%

+0.70

.

PABG.L

.

Amundi S&P Eurozone Cl Paris Aligned UCITS ET

Last Signal

BUY

Bought at

35.73

Prev.Close

35.53

Last Close

36.04

Gain%

+0.87

.

PEAM.L

.

Invesco MDAX UCITS ETF Acc

Last Signal

BUY

Bought at

4480.19

Prev.Close

4471.00

Last Close

4498.50

Gain%

+0.41

.

PEB.L

.

Pebble Beach Systems Group

Last Signal

BUY

Bought at

22.72

Prev.Close

22.50

Last Close

23.00

Gain%

+1.23

.

PHPM.L

.

WisdomTree Physical Precious Metals ETC

Last Signal

BUY

Bought at

257.33

Prev.Close

254.00

Last Close

259.00

Gain%

+0.65

.

PINE.L

.

Pinewood Technologies Group

Last Signal

BUY

Bought at

309.30

Prev.Close

305.50

Last Close

314.50

Gain%

+1.68

.

PQVM.L

.

Invesco S&P 500 QVM UCITS ETF Dist

Last Signal

BUY

Bought at

78.28

Prev.Close

78.12

Last Close

78.48

Gain%

+0.25

.

PRFD.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

BUY

Bought at

14.48

Prev.Close

14.42

Last Close

14.48

0.00

.

PSN.L

.

Persimmon

Last Signal

BUY

Bought at

1062.14

Prev.Close

1056.50

Last Close

1093.50

Gain%

+2.95

.

PTAL.L

.

Petrotal

Last Signal

BUY

Bought at

25.50

Prev.Close

25.00

Last Close

26.50

Gain%

+3.92

.

QCLU.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

BUY

Bought at

20.53

Prev.Close

20.43

Last Close

20.73

Gain%

+0.96

.

QDIV.L

.

iShares MSCI USA Quality Div Adv UCITS ETF US

Last Signal

BUY

Bought at

65.75

Prev.Close

65.49

Last Close

65.88

Gain%

+0.20

.

QQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

BUY

Bought at

417.71

Prev.Close

416.68

Last Close

417.71

0.00

.

QQQ5.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

BUY

Bought at

2.4845

Prev.Close

2.4755

Last Close

2.4845

0.00

.

QUID.L

.

PIMCO Sterling Short Maturity UCITS ETF GBP I

Last Signal

BUY

Bought at

103.57

Prev.Close

103.51

Last Close

103.57

0.00

.

RAYG.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

BUY

Bought at

7.4900

Prev.Close

7.3845

Last Close

7.4900

0.00

.

RAYZ.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

BUY

Bought at

9.8532

Prev.Close

9.7100

Last Close

9.8885

Gain%

+0.36

.

RECI.L

.

Real Estate Credit Investments Limited

Last Signal

BUY

Bought at

115.36

Prev.Close

115.00

Last Close

115.50

Gain%

+0.12

.

REE.L

.

Altona Rare Earths

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.6500

Last Close

2.8500

Gain%

+1.42

.

RKH.L

.

Rockhopper Exploration

Last Signal

BUY

Bought at

74.10

Prev.Close

73.30

Last Close

74.10

0.00

.

ROBG.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

BUY

Bought at

2407.62

Prev.Close

2401.00

Last Close

2420.00

Gain%

+0.51

.

ROSE.L

.

Rosebank Industries REG S

Last Signal

BUY

Bought at

332.37

Prev.Close

324.00

Last Close

339.00

Gain%

+1.99

.

RPI.L

.

Raspberry PI Holdings

Last Signal

BUY

Bought at

691.52

Prev.Close

686.00

Last Close

719.00

Gain%

+3.97

.

RR.L

.

Rolls-Royce Holdings

Last Signal

BUY

Bought at

1388.41

Prev.Close

1372.60

Last Close

1392.00

Gain%

+0.26

.

RSG.L

.

Resolute Mining

Last Signal

BUY

Bought at

52.30

Prev.Close

51.40

Last Close

53.00

Gain%

+1.34

.

S32.L

.

South32

Last Signal

BUY

Bought at

235.25

Prev.Close

228.40

Last Close

238.40

Gain%

+1.34

.

SAUM.L

.

Ish Msci Emu Gbp-A

Last Signal

BUY

Bought at

9.5840

Prev.Close

9.5640

Last Close

9.6190

Gain%

+0.37

.

SDIV.L

.

Global X Superdividend UCITS ETF USD Dist

Last Signal

BUY

Bought at

10.19

Prev.Close

10.15

Last Close

10.19

0.00

.

SDUE.L

.

Ish Msci Eu Gbp-D

Last Signal

BUY

Bought at

7.6142

Prev.Close

7.5995

Last Close

7.6425

Gain%

+0.37

.

SEAS.L

.

Seascape Energy Asia

Last Signal

BUY

Bought at

87.36

Prev.Close

86.50

Last Close

88.00

Gain%

+0.73

.

SEC.L

.

Strategic Equity Capital PLC

Last Signal

BUY

Bought at

354.72

Prev.Close

352.00

Last Close

357.00

Gain%

+0.64

.

SEE.L

.

Seeing Machines

Last Signal

BUY

Bought at

4.5900

Prev.Close

4.5600

Last Close

4.7600

Gain%

+3.70

.

SGLS.L

.

Invesco Physical Gold GBP Hedged ETC

Last Signal

BUY

Bought at

8952.16

Prev.Close

8849.00

Last Close

9016.00

Gain%

+0.71

.

SILG.L

.

Global X Silver Miners UCITS ETF USD Acc

Last Signal

BUY

Bought at

27.48

Prev.Close

26.99

Last Close

28.20

Gain%

+2.63

.

SILV.L

.

Global X Silver Miners UCITS ETF USD Acc

Last Signal

BUY

Bought at

36.94

Prev.Close

36.10

Last Close

37.77

Gain%

+2.26

.

SKA.L

.

Shuka Minerals

Last Signal

BUY

Bought at

2.8300

Prev.Close

2.6000

Last Close

3.0000

Gain%

+6.01

.

SLVP.L

.

Invesco Physical Silver ETC

Last Signal

BUY

Bought at

4268.25

Prev.Close

4208.00

Last Close

4290.00

Gain%

+0.51

.

SP5G.L

.

Amundi S&P 500 II UCITS ETF GBP Hedged Dist

Last Signal

BUY

Bought at

253.30

Prev.Close

252.85

Last Close

253.30

0.00

.

SPDM.L

.

IShares Physical Palladium ETC

Last Signal

BUY

Bought at

2791.23

Prev.Close

2742.00

Last Close

2807.00

Gain%

+0.56

.

SPED.L

.

Invesco S&P 500 Equal Weight UCITS ETF Dist

Last Signal

BUY

Bought at

67.63

Prev.Close

67.52

Last Close

67.63

0.00

.

SPLR.L

.

Leverage Shares -1x Short Palantir ETP

Last Signal

BUY

Bought at

2482.25

Prev.Close

2449.50

Last Close

2482.25

0.00

.

SPPY.L

.

SPDR S&P 500 Leaders UCITS ETF Acc

Last Signal

BUY

Bought at

40.76

Prev.Close

40.68

Last Close

40.83

Gain%

+0.17

.

SPR.L

.

Springfield Properties

Last Signal

BUY

Bought at

97.00

Prev.Close

95.00

Last Close

97.00

0.00

.

SPUT.L

.

Sprott Physical Uranium ETC

Last Signal

BUY

Bought at

9.5530

Prev.Close

9.2675

Last Close

9.6650

Gain%

+1.17

.

SPXS.L

.

Invesco S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

15.07

Prev.Close

15.05

Last Close

15.07

0.00

.

SRP.L

.

Serco Group

Last Signal

BUY

Bought at

234.64

Prev.Close

234.60

Last Close

239.20

Gain%

+1.94

.

SRT.L

.

Srt Marine Systems

Last Signal

BUY

Bought at

80.70

Prev.Close

78.50

Last Close

81.50

Gain%

+0.99

.

SRUF.L

.

Sprott Physical Uranium ETC

Last Signal

BUY

Bought at

709.25

Prev.Close

679.00

Last Close

709.25

0.00

.

SRWG.L

.

UBS MSCI World SR UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

2004.00

Prev.Close

1990.10

Last Close

2004.00

0.00

.

SSE.L

.

SSE

Last Signal

BUY

Bought at

2498.40

Prev.Close

2450.00

Last Close

2530.00

Gain%

+1.26

.

SSLV.L

.

Invesco Physical Silver ETC

Last Signal

BUY

Bought at

57.36

Prev.Close

56.30

Last Close

57.36

0.00

.

SSPG.L

.

Ssp Group

Last Signal

BUY

Bought at

186.91

Prev.Close

185.30

Last Close

192.40

Gain%

+2.94

.

STAC.L

.

Standard Chartered 8 14% Non Cum Pref

Last Signal

BUY

Bought at

129.40

Prev.Close

128.30

Last Close

130.50

Gain%

+0.85

.

SUPR.L

.

Supermarket Income REIT Plc

Last Signal

BUY

Bought at

86.28

Prev.Close

87.00

Last Close

86.65

Gain%

+0.43

.

SWC.L

.

The Smarter Web Company

Last Signal

BUY

Bought at

29.55

Prev.Close

29.43

Last Close

29.55

0.00

.

SYNC.L

.

Syncona Limited - Ordinary Shares

Last Signal

BUY

Bought at

107.00

Prev.Close

104.20

Last Close

107.00

0.00

.

TGR.L

.

Tirupati Graphite

Last Signal

BUY

Bought at

0.8730

Prev.Close

0.8500

Last Close

0.8750

Gain%

+0.23

.

TOO.L

.

Tooru

Last Signal

BUY

Bought at

0.1400

Prev.Close

0.1300

Last Close

0.1400

0.00

.

TRT.L

.

Transense Technologies

Last Signal

BUY

Bought at

48.94

Prev.Close

48.50

Last Close

50.00

Gain%

+2.17

.

UB00.L

.

UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis

Last Signal

BUY

Bought at

64.28

Prev.Close

63.84

Last Close

64.29

Gain%

+0.01

.

UB69.L

.

UBS LFS MSCI EMU Small Cap UCITS ETF (EUR) A-

Last Signal

BUY

Bought at

13230.8

Prev.Close

13051.0

Last Close

13243.0

Gain%

+0.09

.

UGRW.L

.

WisdomTree UK Quality Div Growth UCITS ETF GB

Last Signal

BUY

Bought at

3217.08

Prev.Close

3201.00

Last Close

3240.75

Gain%

+0.74

.

UTIL.L

.

SPDR MSCI Europe Utilities UCITS ETF

Last Signal

BUY

Bought at

269.03

Prev.Close

267.00

Last Close

270.80

Gain%

+0.66

.

UVAL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

BUY

Bought at

72.78

Prev.Close

72.16

Last Close

72.78

0.00

.

UVNG.L

.

Rize USA Environmental Impact UCITS ETF USD A

Last Signal

BUY

Bought at

489.05

Prev.Close

486.55

Last Close

489.05

0.00

.

V3EL.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

BUY

Bought at

5.9559

Prev.Close

5.9440

Last Close

5.9695

Gain%

+0.23

.

VCT.L

.

Victrex

Last Signal

BUY

Bought at

723.04

Prev.Close

718.00

Last Close

728.00

Gain%

+0.69

.

VERE.L

.

Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Ac

Last Signal

BUY

Bought at

69.18

Prev.Close

69.04

Last Close

69.29

Gain%

+0.15

.

VHYG.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

78.84

Prev.Close

78.43

Last Close

79.15

Gain%

+0.39

.

VMID.L

.

Vanguard FTSE 250 UCITS ETF GBP Dis

Last Signal

BUY

Bought at

36.31

Prev.Close

36.18

Last Close

36.42

Gain%

+0.30

.

VMIG.L

.

Vanguard FTSE 250 UCITS ETF GBP Acc

Last Signal

BUY

Bought at

44.94

Prev.Close

44.78

Last Close

45.06

Gain%

+0.26

.

VUSD.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

BUY

Bought at

142.44

Prev.Close

142.18

Last Close

142.44

0.00

.

W7L.L

.

Wll London

Last Signal

BUY

Bought at

184.04

Prev.Close

177.00

Last Close

185.00

Gain%

+0.52

.

WEIR.L

.

Weir Group

Last Signal

BUY

Bought at

2473.54

Prev.Close

2452.00

Last Close

2524.00

Gain%

+2.04

.

WMAT.L

.

SPDR MSCI World Materials UCITS ETF

Last Signal

BUY

Bought at

78.87

Prev.Close

78.53

Last Close

79.74

Gain%

+1.10

.

WOOD.L

.

iShares Global Timber & Forestry UCITS ETF US

Last Signal

BUY

Bought at

1743.03

Prev.Close

1727.00

Last Close

1750.50

Gain%

+0.43

.

WOSC.L

.

SPDR MSCI World Small Cap UCITS ETF

Last Signal

BUY

Bought at

109.74

Prev.Close

109.33

Last Close

109.74

0.00

.

WRDD.L

.

UBS MSCI World UCITS ETF USD Adis

Last Signal

BUY

Bought at

9112.93

Prev.Close

9097.00

Last Close

9121.50

Gain%

+0.09

.

WSEQ.L

.

WisdomTree Global Sustainable Equity UCITS -

Last Signal

BUY

Bought at

2468.00

Prev.Close

2453.50

Last Close

2471.25

Gain%

+0.13

.

WSIL.L

.

WisdomTree Core Physical Silver ETC

Last Signal

BUY

Bought at

4465.81

Prev.Close

4402.00

Last Close

4486.00

Gain%

+0.45

.

WXAG.L

.

WisdomTree Enhcd Comm ex-Ag UCITS ETF USD Acc

Last Signal

BUY

Bought at

18.37

Prev.Close

18.20

Last Close

18.37

0.00

.

X7PP.L

.

Invesco STOXX Europe 600 Opt Banks UCITS ETF

Last Signal

BUY

Bought at

20745.2

Prev.Close

20650.0

Last Close

20915.0

Gain%

+0.82

.

XASX.L

.

Xtrackers MSCI UK ESG UCITS ETF

Last Signal

BUY

Bought at

509.53

Prev.Close

505.00

Last Close

511.20

Gain%

+0.33

.

XCO2.L

.

Amundi Gl Aggrt Proceeds Bd 1-10Y UCITS ETF A

Last Signal

BUY

Bought at

16.31

Prev.Close

16.27

Last Close

16.31

0.00

.

XDAX.L

.

Xtrackers DAX UCITS ETF 1C

Last Signal

BUY

Bought at

20020.0

Prev.Close

19910.0

Last Close

20020.0

0.00

.

XDPG.L

.

Xtrackers S&P 500 UCITS ETF 2C GBP Hedged

Last Signal

BUY

Bought at

12575.0

Prev.Close

12544.0

Last Close

12575.0

0.00

.

XDWG.L

.

Xtrackers MSCI World UCITS ETF 2D GBP Hedged

Last Signal

BUY

Bought at

31.47

Prev.Close

31.41

Last Close

31.50

Gain%

+0.10

.

XDWP.L

.

Xtrackers MSCI World UCITS ETF 1D

Last Signal

BUY

Bought at

97.22

Prev.Close

97.08

Last Close

97.32

Gain%

+0.09

.

XDWT.L

.

Xtrackers MSCI World Information Tech UCITS E

Last Signal

BUY

Bought at

139.79

Prev.Close

139.37

Last Close

139.81

Gain%

+0.01

.

XGDP.L

.

Xtrackers Ie Physical Gold ETC

Last Signal

BUY

Bought at

47.78

Prev.Close

46.86

Last Close

47.78

0.00

.

XGLS.L

.

Xtrackers Physical Gold Gbp Hedged Etc

Last Signal

BUY

Bought at

2075.84

Prev.Close

2054.50

Last Close

2093.50

Gain%

+0.85

.

XLIP.L

.

Invesco Industrials S&P US Sel Sctr UCITS ETF

Last Signal

BUY

Bought at

74345.0

Prev.Close

74300.0

Last Close

74345.0

0.00

.

XMBR.L

.

Xtrackers MSCI Brazil UCITS ETF 1C

Last Signal

BUY

Bought at

4952.17

Prev.Close

4909.00

Last Close

5020.00

Gain%

+1.37

.

XMEX.L

.

Xtrackers MSCI Mexico UCITS ETF 1C

Last Signal

BUY

Bought at

687.92

Prev.Close

679.75

Last Close

689.50

Gain%

+0.23

.

XPP.L

.

XP Power

Last Signal

BUY

Bought at

1784.00

Prev.Close

1788.00

Last Close

1784.00

0.00

.

XUFB.L

.

XTRACKERS MSCI USA BANKS UCITS ETF 1D

Last Signal

BUY

Bought at

3018.25

Prev.Close

2988.50

Last Close

3018.25

0.00

.

XUIN.L

.

Xtrackers MSCI USA Industrials UCITS ETF 1D

Last Signal

BUY

Bought at

115.49

Prev.Close

115.27

Last Close

115.49

0.00

.

XUKX.L

.

Xtrackers FTSE 100 Income UCITS ETF 1D

Last Signal

BUY

Bought at

1034.08

Prev.Close

1031.20

Last Close

1044.70

Gain%

+1.03

.

XUSW.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

BUY

Bought at

102.33

Prev.Close

102.16

Last Close

102.35

Gain%

+0.02

.

XWIS.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

BUY

Bought at

64.39

Prev.Close

64.26

Last Close

64.39

0.00

.

XWLD.L

.

Xtrackers MSCI World UCITS ETF 1C

Last Signal

BUY

Bought at

11756.9

Prev.Close

11733.5

Last Close

11760.5

Gain%

+0.03

.

XZEU.L

.

Xtrackers MSCI Europe ESG UCITS ETF 1C

Last Signal

BUY

Bought at

3162.72

Prev.Close

3158.75

Last Close

3163.50

Gain%

+0.02

.

YCA.L

.

Yellow Cake

Last Signal

BUY

Bought at

530.27

Prev.Close

527.00

Last Close

544.50

Gain%

+2.68

.

ZEG.L

.

Zegona Communications

Last Signal

BUY

Bought at

1511.64

Prev.Close

1502.00

Last Close

1520.00

Gain%

+0.55

.

ZOO.L

.

Zoo Digital Group

Last Signal

BUY

Bought at

9.5900

Prev.Close

9.2500

Last Close

9.7500

Gain%

+1.67

.

ZTF.L

.

Zotefoams

Last Signal

BUY

Bought at

443.09

Prev.Close

438.00

Last Close

453.50

Gain%

+2.35