LSE Signal List

.

0A1U.L

.

Uber Technologies

Last Signal

BUY

Bought at

74.77

Prev.Close

74.12

Last Close

75.18

Gain%

+0.56

.

0A33.L

.

ZTO Express Cayman ADR Representing C

Last Signal

BUY

Bought at

23.58

Prev.Close

23.57

Last Close

23.95

Gain%

+1.58

.

0P4F.L

.

Ford Motor

Last Signal

BUY

Bought at

13.81

Prev.Close

13.68

Last Close

14.10

Gain%

+2.10

.

0R0X.L

.

Tesla

Last Signal

BUY

Bought at

408.66

Prev.Close

405.92

Last Close

410.18

Gain%

+0.37

.

0W2Y.L

.

Booking Holdings

Last Signal

BUY

Bought at

176.77

Prev.Close

174.32

Last Close

179.56

Gain%

+1.58

.

1OIS.L

.

Wisdomtree Short WTI Crude Oil ETC

Last Signal

BUY

Bought at

808.00

Prev.Close

799.00

Last Close

808.00

0.00

.

1SN.L

.

First Tin

Last Signal

BUY

Bought at

10.60

Prev.Close

10.30

Last Close

10.75

Gain%

+1.42

.

2NVD.L

.

Levshares 2X Nvidia ETP

Last Signal

BUY

Bought at

5950.00

Prev.Close

5555.00

Last Close

5950.00

0.00

.

2PAL.L

.

Wisdomtree Palladium 2X Daily Leveraged

Last Signal

BUY

Bought at

8.2727

Prev.Close

8.0175

Last Close

8.3275

Gain%

+0.66

.

3BAL.L

.

Wisdomtree Euro Stoxx Banks 3X Daily Lev

Last Signal

BUY

Bought at

7066.97

Prev.Close

6997.00

Last Close

7129.00

Gain%

+0.88

.

3BRS.L

.

Wisdomtree Brent Crude Oil 3X Daily Shor

Last Signal

BUY

Bought at

28.33

Prev.Close

27.57

Last Close

28.33

0.00

.

3BSR.L

.

Wisdomtree Brent Crude Oil 3X Daily Shor

Last Signal

BUY

Bought at

2101.46

Prev.Close

2047.00

Last Close

2111.50

Gain%

+0.48

.

3EML.L

.

Wisdomtree Emerging Markets 3X Daily Lev

Last Signal

BUY

Bought at

186.62

Prev.Close

185.66

Last Close

186.99

Gain%

+0.20

.

3GIL.L

.

Wisdomtree Gilts 10Y 3X Daily Leveraged

Last Signal

BUY

Bought at

6117.50

Prev.Close

6057.50

Last Close

6117.50

0.00

.

3KOR.L

.

Ls 3X Long South Korea ETP

Last Signal

BUY

Bought at

2575.00

Prev.Close

2571.00

Last Close

2575.00

0.00

.

3LDO.L

.

Granite 3X Long Diageo Daily ETP

Last Signal

BUY

Bought at

126.00

Prev.Close

124.00

Last Close

126.00

0.00

.

3LNV.L

.

Graniteshares 3X Long Nvidia Daily ETP

Last Signal

BUY

Bought at

32.80

Prev.Close

32.42

Last Close

35.63

Gain%

+8.63

.

3LRR.L

.

Granite 3Xl Rolls-Royce Daily ETP

Last Signal

BUY

Bought at

15740.0

Prev.Close

15680.0

Last Close

15740.0

0.00

.

3LTE.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

BUY

Bought at

2.1450

Prev.Close

1.9455

Last Close

2.1450

0.00

.

3LTP.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

BUY

Bought at

182.66

Prev.Close

166.00

Last Close

183.10

Gain%

+0.24

.

3LTS.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

BUY

Bought at

2.4570

Prev.Close

2.2260

Last Close

2.4570

0.00

.

3LUP.L

.

Graniteshares 3X Long Uber Daily ETP

Last Signal

BUY

Bought at

1120.00

Prev.Close

1075.00

Last Close

1120.00

0.00

.

3LUS.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

BUY

Bought at

13456.0

Prev.Close

13392.0

Last Close

13555.5

Gain%

+0.74

.

3LVO.L

.

Graniteshares 3X Long Vod Daily ETP

Last Signal

BUY

Bought at

6485.61

Prev.Close

4881.00

Last Close

6709.50

Gain%

+3.45

.

3LVP.L

.

Graniteshares 3X Long Nvidia Daily ETP

Last Signal

BUY

Bought at

2443.69

Prev.Close

2419.25

Last Close

2656.50

Gain%

+8.71

.

3NVD.L

.

Levshares 3X Nvidia Etp

Last Signal

BUY

Bought at

4068.12

Prev.Close

4010.00

Last Close

4443.00

Gain%

+9.21

.

3OIS.L

.

Wisdomtree Wti Crude Oil 3X Daily Short

Last Signal

BUY

Bought at

2.8300

Prev.Close

2.7690

Last Close

2.8700

Gain%

+1.41

.

3PYE.L

.

Levshares 3X Paypal ETP

Last Signal

BUY

Bought at

1.6800

Prev.Close

1.6450

Last Close

1.7700

Gain%

+5.36

.

3QQQ.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

BUY

Bought at

3177.00

Prev.Close

3169.00

Last Close

3177.00

0.00

.

3SAL.L

.

Graniteshares 3Xshort Alphabet Daily ETP

Last Signal

BUY

Bought at

0.4560

Prev.Close

0.4645

Last Close

0.4630

Gain%

+1.54

.

3SKE.L

.

Ls 3X Long South Korea ETP

Last Signal

BUY

Bought at

30.32

Prev.Close

30.10

Last Close

30.49

Gain%

+0.58

.

3SOI.L

.

Wisdomtree Wti Crude Oil 3X Daily Short

Last Signal

BUY

Bought at

210.29

Prev.Close

207.00

Last Close

215.00

Gain%

+2.24

.

3TSE.L

.

Levshares 3X Tesla ETP

Last Signal

BUY

Bought at

9.5313

Prev.Close

8.8775

Last Close

9.8013

Gain%

+2.83

.

3TSL.L

.

Levshares 3X Tesla ETP

Last Signal

BUY

Bought at

813.58

Prev.Close

757.88

Last Close

839.50

Gain%

+3.19

.

3USL.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

BUY

Bought at

180.98

Prev.Close

179.78

Last Close

181.70

Gain%

+0.40

.

3VTE.L

.

Ls 3X Long Total World ETP

Last Signal

BUY

Bought at

6.3450

Prev.Close

6.3000

Last Close

6.3750

Gain%

+0.47

.

500D.L

.

Amundi S&P 500 UCITS ETF- USD (D)

Last Signal

BUY

Bought at

81.80

Prev.Close

81.55

Last Close

81.90

Gain%

+0.12

.

500P.L

.

Franklin S&P 500 Paris Aligned Climate UCITS

Last Signal

BUY

Bought at

46.00

Prev.Close

45.94

Last Close

46.00

0.00

.

500X.L

.

SPDR S&P 500 Leaders UCITS ETF Acc

Last Signal

BUY

Bought at

54.75

Prev.Close

54.54

Last Close

54.75

0.00

.

5ESG.L

.

UBS S&P 500 Scored & Screened UCITS ETF HGBP

Last Signal

BUY

Bought at

4421.50

Prev.Close

4406.00

Last Close

4421.50

0.00

.

5LUS.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

BUY

Bought at

3957.19

Prev.Close

3930.00

Last Close

4010.00

Gain%

+1.33

.

5QQQ.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

BUY

Bought at

208.56

Prev.Close

206.50

Last Close

209.90

Gain%

+0.64

.

5SPY.L

.

LS 5X LONG SPY ETP

Last Signal

BUY

Bought at

381.83

Prev.Close

379.10

Last Close

385.30

Gain%

+0.91

.

5USL.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

BUY

Bought at

53.48

Prev.Close

52.71

Last Close

53.80

Gain%

+0.60

.

AAF.L

.

Airtel Africa

Last Signal

BUY

Bought at

326.60

Prev.Close

321.60

Last Close

326.60

0.00

.

AASG.L

.

Amundi MSCI Em Asia UCITS ETF - USD (C)

Last Signal

BUY

Bought at

5009.50

Prev.Close

5006.50

Last Close

5009.50

0.00

.

ABF.L

.

Associated British Foods

Last Signal

BUY

Bought at

1965.18

Prev.Close

1957.00

Last Close

1988.00

Gain%

+1.16

.

ACWU.L

.

Amundi MSCI All Country World UCITS ETF USD A

Last Signal

BUY

Bought at

490.05

Prev.Close

488.18

Last Close

490.05

0.00

.

AEI.L

.

ABRDN EQUITY INCOME TRUST PLC

Last Signal

BUY

Bought at

444.00

Prev.Close

443.00

Last Close

444.00

0.00

.

AEME.L

.

Amundi Index MSCI Emerg Mkts UCITS ETF DR (C)

Last Signal

BUY

Bought at

116.81

Prev.Close

116.59

Last Close

117.12

Gain%

+0.27

.

AEMU.L

.

Amundi Index MSCI Emerg Mkts UCITS ETF DR USD

Last Signal

BUY

Bought at

61.86

Prev.Close

61.72

Last Close

62.00

Gain%

+0.23

.

AGGG.L

.

iShares Core Gl Aggregate Bd UCITS ETF USD Di

Last Signal

BUY

Bought at

4.3730

Prev.Close

4.3610

Last Close

4.3730

0.00

.

AGHG.L

.

Amundi Global Aggregate Bond UCITS ETF DR GBP

Last Signal

BUY

Bought at

4483.75

Prev.Close

4478.75

Last Close

4483.75

0.00

.

ALAG.L

.

Amundi MSCI Em Latin America UCITS ETF - USD

Last Signal

BUY

Bought at

1766.40

Prev.Close

1759.80

Last Close

1784.20

Gain%

+1.01

.

ALAU.L

.

Amundi MSCI Em Latin America UCITS ETF - USD

Last Signal

BUY

Bought at

23.72

Prev.Close

23.57

Last Close

23.98

Gain%

+1.09

.

ALK.L

.

Alkemy Capital Investments

Last Signal

BUY

Bought at

247.40

Prev.Close

240.00

Last Close

249.50

Gain%

+0.85

.

AML.L

.

Aston Martin Lagonda Global Holdings

Last Signal

BUY

Bought at

37.20

Prev.Close

36.50

Last Close

37.20

0.00

.

AMP.L

.

Ampeak Energy

Last Signal

BUY

Bought at

2.7000

Prev.Close

2.6000

Last Close

2.7000

0.00

.

ANTO.L

.

Antofagasta

Last Signal

BUY

Bought at

3770.47

Prev.Close

3716.00

Last Close

3778.00

Gain%

+0.20

.

ANXG.L

.

Amundi NASDAQ-100 UCITS ETF - USD (C)

Last Signal

BUY

Bought at

25404.0

Prev.Close

25347.0

Last Close

25404.0

0.00

.

API.L

.

abrdn Property Income Trust Limited

Last Signal

BUY

Bought at

1.8600

Prev.Close

1.7000

Last Close

2.0000

Gain%

+7.53

.

AQWA.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

32.26

Prev.Close

32.03

Last Close

32.57

Gain%

+0.97

.

AQWG.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

24.12

Prev.Close

23.94

Last Close

24.28

Gain%

+0.66

.

ARS.L

.

Asiamet Resources

Last Signal

BUY

Bought at

1.5910

Prev.Close

1.5650

Last Close

1.6000

Gain%

+0.57

.

ATG.L

.

Auction Technology Group

Last Signal

BUY

Bought at

411.33

Prev.Close

408.20

Last Close

413.20

Gain%

+0.45

.

ATR.L

.

Schroder Asian Total Return Investment Co PLC

Last Signal

BUY

Bought at

690.55

Prev.Close

688.00

Last Close

691.00

Gain%

+0.07

.

ATT.L

.

Allianz Technology Trust PLC

Last Signal

BUY

Bought at

723.00

Prev.Close

720.00

Last Close

723.00

0.00

.

AUGA.L

.

UBS MSCI Australia UCITS ETF HGBP Aacc

Last Signal

BUY

Bought at

2791.18

Prev.Close

2746.50

Last Close

2795.00

Gain%

+0.14

.

AVCG.L

.

Avantis Global Equity UCITS ETF USD Acc ETF

Last Signal

BUY

Bought at

20.88

Prev.Close

20.84

Last Close

20.88

0.00

.

AVEM.L

.

Avantis Emerging Markets Eq UCITS ETF USD Acc

Last Signal

BUY

Bought at

32.12

Prev.Close

32.02

Last Close

32.12

0.00

.

AVG.L

.

Avingtrans

Last Signal

BUY

Bought at

639.71

Prev.Close

630.00

Last Close

670.00

Gain%

+4.73

.

AVGC.L

.

Avantis Global Equity UCITS ETF USD Acc ETF

Last Signal

BUY

Bought at

27.98

Prev.Close

27.92

Last Close

28.02

Gain%

+0.14

.

AVSG.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

BUY

Bought at

21.14

Prev.Close

21.09

Last Close

21.18

Gain%

+0.20

.

AWSG.L

.

UBS MSCI ACWI SR UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

2227.26

Prev.Close

2222.50

Last Close

2232.50

Gain%

+0.24

.

AXB.IL

.

Axis Bank GDR

Last Signal

BUY

Bought at

70.99

Prev.Close

68.40

Last Close

72.00

Gain%

+1.42

.

BBUS.L

.

JPM BetaBuilders US Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

71.80

Prev.Close

71.52

Last Close

71.80

0.00

.

BCG.L

.

Baltic Classifieds Group

Last Signal

BUY

Bought at

181.54

Prev.Close

179.90

Last Close

182.10

Gain%

+0.31

.

BERI.L

.

BlackRock Energy and Resources Income Trust P

Last Signal

BUY

Bought at

173.00

Prev.Close

172.50

Last Close

173.00

0.00

.

BHP.L

.

BHP Group

Last Signal

BUY

Bought at

3014.65

Prev.Close

2974.00

Last Close

3058.00

Gain%

+1.44

.

BITC.L

.

CS Physical BTC ETP

Last Signal

BUY

Bought at

61.72

Prev.Close

60.60

Last Close

61.72

0.00

.

BKY.L

.

Berkeley Energia

Last Signal

BUY

Bought at

23.89

Prev.Close

23.50

Last Close

24.40

Gain%

+2.13

.

BLOK.L

.

First Trust Indxx Innvtv Trnsc and Proc UCITS

Last Signal

BUY

Bought at

3997.25

Prev.Close

3990.00

Last Close

3997.25

0.00

.

BNKE.L

.

Amundi Euro Stoxx Banks UCITS ETF Acc

Last Signal

BUY

Bought at

320.25

Prev.Close

319.15

Last Close

321.25

Gain%

+0.31

.

BNKS.L

.

iShares S&P U.S. Banks UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

8.6615

Prev.Close

8.5940

Last Close

8.6615

0.00

.

BNZL.L

.

Bunzl

Last Signal

BUY

Bought at

2675.89

Prev.Close

2648.00

Last Close

2688.00

Gain%

+0.45

.

BOWL.L

.

Hollywood Bowl Group

Last Signal

BUY

Bought at

281.28

Prev.Close

276.00

Last Close

282.50

Gain%

+0.43

.

BRGE.L

.

BlackRock Greater Europe Investment Trust PLC

Last Signal

BUY

Bought at

603.00

Prev.Close

600.00

Last Close

603.00

0.00

.

BRWM.L

.

BlackRock World Mining Trust PLC

Last Signal

BUY

Bought at

882.95

Prev.Close

878.00

Last Close

886.00

Gain%

+0.35

.

BTCW.L

.

WisdomTree Physical Bitcoin Securities ETP

Last Signal

BUY

Bought at

15.32

Prev.Close

15.04

Last Close

15.32

0.00

.

BTIC.L

.

Invesco Physical Bitcoin ETN

Last Signal

BUY

Bought at

62.36

Prev.Close

61.22

Last Close

62.36

0.00

.

BYG.L

.

Big Yellow Group

Last Signal

BUY

Bought at

867.31

Prev.Close

863.00

Last Close

870.50

Gain%

+0.37

.

BYIT.L

.

Bytes Technology Group

Last Signal

BUY

Bought at

413.20

Prev.Close

409.80

Last Close

413.20

0.00

.

BZT.L

.

Bezant Resources

Last Signal

BUY

Bought at

0.1363

Prev.Close

0.1330

Last Close

0.1425

Gain%

+4.55

.

CAM.L

.

Camellia Investments

Last Signal

BUY

Bought at

5451.53

Prev.Close

5425.00

Last Close

5500.00

Gain%

+0.89

.

CANA.L

.

UBS LFS MSCI Canada UCITS ETF (CAD) A-acc

Last Signal

BUY

Bought at

29.81

Prev.Close

29.68

Last Close

29.81

0.00

.

CAPU.L

.

OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF

Last Signal

BUY

Bought at

125000

Prev.Close

124640

Last Close

125000

0.00

.

CARD.L

.

Card Factory Ordinary

Last Signal

BUY

Bought at

67.90

Prev.Close

66.90

Last Close

67.90

0.00

.

CBG.L

.

Close Bros Group

Last Signal

BUY

Bought at

407.00

Prev.Close

406.20

Last Close

407.00

0.00

.

CBKD.IL

.

Commercial Intl.Bank (Egypt) Sae GDR

Last Signal

BUY

Bought at

2.7000

Prev.Close

2.6600

Last Close

2.7000

0.00

.

CCAU.L

.

iShares MSCI Canada UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

303.97

Prev.Close

302.71

Last Close

303.97

0.00

.

CCR.L

.

C C Group

Last Signal

BUY

Bought at

88.96

Prev.Close

88.40

Last Close

89.70

Gain%

+0.83

.

CEMA.L

.

iShares MSCI EM Asia UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

301.47

Prev.Close

300.96

Last Close

301.47

0.00

.

CEU2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

BUY

Bought at

140.91

Prev.Close

140.86

Last Close

140.91

0.00

.

CHNX.L

.

Invesco ChiNext 50 UCITS Acc ETF

Last Signal

BUY

Bought at

940.25

Prev.Close

980.10

Last Close

945.40

Gain%

+0.55

.

CJ1P.L

.

Amundi MSCI Jpn ESG Brd Transition UCITS ETF

Last Signal

BUY

Bought at

14.38

Prev.Close

14.32

Last Close

14.46

Gain%

+0.55

.

CJPU.L

.

iShares MSCI Japan UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

291.44

Prev.Close

290.60

Last Close

293.18

Gain%

+0.60

.

CNKY.L

.

iShares Nikkei 225 UCITS ETF JPY (Acc)

Last Signal

BUY

Bought at

32370.5

Prev.Close

32295.0

Last Close

32530.0

Gain%

+0.49

.

CNX1.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

127390

Prev.Close

127090

Last Close

127390

0.00

.

COII.L

.

Incomeshares Coinbase Options ETP

Last Signal

BUY

Bought at

79.65

Prev.Close

79.30

Last Close

79.65

0.00

.

COPB.L

.

WisdomTree Copper ETC

Last Signal

BUY

Bought at

4020.00

Prev.Close

4019.00

Last Close

4020.00

0.00

.

COPG.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

BUY

Bought at

44.50

Prev.Close

43.92

Last Close

44.50

0.00

.

COPP.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

BUY

Bought at

1581.10

Prev.Close

1558.30

Last Close

1581.10

0.00

.

COPX.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

BUY

Bought at

59.61

Prev.Close

58.26

Last Close

59.88

Gain%

+0.45

.

CPPR.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

BUY

Bought at

21.23

Prev.Close

20.96

Last Close

21.23

0.00

.

CRE.L

.

Conduit Holdings

Last Signal

BUY

Bought at

426.86

Prev.Close

427.00

Last Close

430.00

Gain%

+0.74

.

CRW.L

.

Craneware

Last Signal

BUY

Bought at

1132.60

Prev.Close

1110.00

Last Close

1138.00

Gain%

+0.48

.

CSCA.L

.

iShares MSCI Canada UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

22649.0

Prev.Close

22601.0

Last Close

22649.0

0.00

.

CSP1.L

.

iShares Core S&P 500 UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

60591.2

Prev.Close

60470.0

Last Close

60619.0

Gain%

+0.05

.

CT2B.L

.

iShares Smart City Infrastructure UCITS ETF U

Last Signal

BUY

Bought at

7.2950

Prev.Close

7.2775

Last Close

7.2950

0.00

.

CW8.L

.

Amundi MSCI World UCITS ETF - USD (C)

Last Signal

BUY

Bought at

58484.0

Prev.Close

58380.0

Last Close

58505.0

Gain%

+0.04

.

CYN.L

.

CQS Natural Resources Growth and Income PLC

Last Signal

BUY

Bought at

333.00

Prev.Close

332.00

Last Close

333.00

0.00

.

DEM.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

BUY

Bought at

1443.75

Prev.Close

1440.50

Last Close

1443.75

0.00

.

DEMD.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

BUY

Bought at

19.34

Prev.Close

19.28

Last Close

19.44

Gain%

+0.54

.

DFS.L

.

DFS Furniture

Last Signal

BUY

Bought at

136.09

Prev.Close

135.00

Last Close

140.50

Gain%

+3.24

.

DGRA.L

.

WisdomTree US Quality Div Growth UCITS ETF US

Last Signal

BUY

Bought at

57.38

Prev.Close

57.30

Last Close

57.47

Gain%

+0.16

.

DGRB.L

.

WisdomTree US Quality Div Growth UCITS ETF GB

Last Signal

BUY

Bought at

2116.75

Prev.Close

2098.25

Last Close

2116.75

0.00

.

DGRP.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

BUY

Bought at

3693.50

Prev.Close

3688.00

Last Close

3693.50

0.00

.

DHSA.L

.

WisdomTree US Equity Income UCITS ETF Acc

Last Signal

BUY

Bought at

38.21

Prev.Close

38.08

Last Close

38.21

0.00

.

DNLM.L

.

Dunelm Group

Last Signal

BUY

Bought at

806.07

Prev.Close

798.00

Last Close

809.00

Gain%

+0.36

.

DPLM.L

.

Diploma

Last Signal

BUY

Bought at

6800.00

Prev.Close

6750.00

Last Close

6800.00

0.00

.

DXJG.L

.

WisdomTree Japan Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

3278.00

Prev.Close

3238.50

Last Close

3278.00

0.00

.

DXJP.L

.

WisdomTree Japan Equity UCITS ETF GBP Hedged

Last Signal

BUY

Bought at

3389.02

Prev.Close

3366.50

Last Close

3397.00

Gain%

+0.24

.

E127.L

.

Amundi MSCI Emerging Markets II UCITS ETF Dis

Last Signal

BUY

Bought at

56.33

Prev.Close

56.24

Last Close

56.36

Gain%

+0.04

.

ECAR.L

.

iShares Elctrc Vhcls and Drvng Tech UCITS ETF

Last Signal

BUY

Bought at

13.42

Prev.Close

13.37

Last Close

13.49

Gain%

+0.53

.

EDG2.L

.

iShares MSCI EM ESG Enhanced CTB UCITS ETF US

Last Signal

BUY

Bought at

7.0560

Prev.Close

7.0530

Last Close

7.0560

0.00

.

EEDM.L

.

Ish Msci Em Usg E Ctb Usd D

Last Signal

BUY

Bought at

8.2490

Prev.Close

8.2320

Last Close

8.2490

0.00

.

EEJD.L

.

Ish Msci Jpn Esg Enh Ctb Usd D

Last Signal

BUY

Bought at

8.9560

Prev.Close

8.8640

Last Close

9.0070

Gain%

+0.57

.

EEWG.L

.

Ish Msci Wrld Esg Enh Ctb Usd D

Last Signal

BUY

Bought at

8.4708

Prev.Close

8.4540

Last Close

8.4735

Gain%

+0.03

.

EGDM.L

.

Ish Msci Em Usg E Ctb Usd D

Last Signal

BUY

Bought at

6.1560

Prev.Close

6.1485

Last Close

6.1560

0.00

.

EGMW.L

.

iShares MSCI World ESG Enh CTB UCITS ETF USD

Last Signal

BUY

Bought at

9.0660

Prev.Close

9.0460

Last Close

9.0660

0.00

.

EGT.L

.

European Green Transition

Last Signal

BUY

Bought at

9.0000

Prev.Close

8.7500

Last Close

9.0000

0.00

.

EIMI.L

.

iShares Core MSCI EM IMI UCITS ETF USD Acc

Last Signal

BUY

Bought at

54.74

Prev.Close

54.59

Last Close

54.74

0.00

.

EIMU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

BUY

Bought at

7.3720

Prev.Close

7.3500

Last Close

7.3720

0.00

.

ELCR.L

.

Amundi MSCI Future Mobility ESG Screened

Last Signal

BUY

Bought at

21.54

Prev.Close

21.35

Last Close

21.76

Gain%

+1.03

.

ELM.L

.

Elementis

Last Signal

BUY

Bought at

156.65

Prev.Close

154.60

Last Close

157.00

Gain%

+0.22

.

EMAD.L

.

SPDR MSCI EM Asia UCITS ETF

Last Signal

BUY

Bought at

129.53

Prev.Close

129.39

Last Close

129.53

0.00

.

EMDD.L

.

SPDR Bloomberg Em Mkts Local Bond UCITS ETF D

Last Signal

BUY

Bought at

58.18

Prev.Close

57.87

Last Close

58.18

0.00

.

EMEE.L

.

iShares Emerg Mkts Equity Enh Actv UCITS ETF

Last Signal

BUY

Bought at

6.3685

Prev.Close

6.3555

Last Close

6.3710

Gain%

+0.04

.

EMGU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

BUY

Bought at

5.4916

Prev.Close

5.4815

Last Close

5.4935

Gain%

+0.03

.

EMIM.L

.

iShares Core MSCI EM IMI UCITS ETF USD Acc

Last Signal

BUY

Bought at

4082.00

Prev.Close

4071.00

Last Close

4082.00

0.00

.

EMLC.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

BUY

Bought at

70.07

Prev.Close

69.85

Last Close

70.07

0.00

.

EMMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

45.30

Prev.Close

45.18

Last Close

45.36

Gain%

+0.13

.

EMRD.L

.

SPDR MSCI Emerging Markets UCITS ETF

Last Signal

BUY

Bought at

104.52

Prev.Close

104.37

Last Close

104.52

0.00

.

EMSM.L

.

SPDR MSCI Emerging Markets Small Cap UCITS ET

Last Signal

BUY

Bought at

115.35

Prev.Close

114.15

Last Close

115.35

0.00

.

EMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

3380.50

Prev.Close

3380.00

Last Close

3380.50

0.00

.

EMXG.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

BUY

Bought at

4953.50

Prev.Close

4925.00

Last Close

4953.50

0.00

.

EMXN.L

.

Amundi MSCI Emerging Ex China UCITS ETF Acc

Last Signal

BUY

Bought at

35.30

Prev.Close

35.24

Last Close

35.33

Gain%

+0.08

.

EMXU.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

BUY

Bought at

66.44

Prev.Close

65.71

Last Close

66.44

0.00

.

ENSI.L

.

EnSilica

Last Signal

BUY

Bought at

92.00

Prev.Close

88.00

Last Close

92.00

0.00

.

EPP.L

.

Energypathways

Last Signal

BUY

Bought at

6.7600

Prev.Close

6.7500

Last Close

6.7600

0.00

.

EQGB.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc

Last Signal

BUY

Bought at

56330.1

Prev.Close

56170.0

Last Close

56390.0

Gain%

+0.11

.

EQQQ.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

BUY

Bought at

54211.0

Prev.Close

54099.0

Last Close

54211.0

0.00

.

EQQS.L

.

Invesco NASDAQ-100 Swap UCITS ETF Acc

Last Signal

BUY

Bought at

93.22

Prev.Close

92.99

Last Close

93.32

Gain%

+0.10

.

EQSG.L

.

Invesco NASDAQ-100 Swap UCITS ETF Acc

Last Signal

BUY

Bought at

6953.00

Prev.Close

6940.50

Last Close

6953.00

0.00

.

ESGG.L

.

Invesco MSCI World Univ Screened UCITS ETF Ac

Last Signal

BUY

Bought at

7813.00

Prev.Close

7802.00

Last Close

7813.00

0.00

.

ESGU.L

.

Invesco MSCI USA Universal Screened UCITS ETF

Last Signal

BUY

Bought at

115.30

Prev.Close

115.10

Last Close

115.30

0.00

.

ESIF.L

.

iShares MSCI Europe Finls Sector UCITS ETF EU

Last Signal

BUY

Bought at

14.15

Prev.Close

14.10

Last Close

14.17

Gain%

+0.16

.

ESNT.L

.

Essentra

Last Signal

BUY

Bought at

82.60

Prev.Close

81.90

Last Close

82.60

0.00

.

ETHP.L

.

CoinShares Physical Staked Ethereum ETP

Last Signal

BUY

Bought at

40.15

Prev.Close

39.41

Last Close

40.52

Gain%

+0.92

.

EUDI.L

.

SPDR S&P Euro Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

29.67

Prev.Close

29.53

Last Close

29.67

0.00

.

EUDV.L

.

SPDR S&P Euro Dividend Aristocrats UCITS ETF

Last Signal

BUY

Bought at

25.27

Prev.Close

25.22

Last Close

25.27

0.00

.

EUHD.L

.

Invesco EURO STOXX Hi Div Low Vlty UCITS ETF

Last Signal

BUY

Bought at

3019.00

Prev.Close

3006.00

Last Close

3019.00

0.00

.

EXCS.L

.

iShares MSCI EM ex-China UCITS ETF USD Acc

Last Signal

BUY

Bought at

7.0010

Prev.Close

6.9950

Last Close

7.0010

0.00

.

EYED.L

.

iShares MSCI Europe Energy Sector UCITS ETF E

Last Signal

BUY

Bought at

5.5620

Prev.Close

5.5790

Last Close

5.5620

0.00

.

EZJ.L

.

EasyJet

Last Signal

BUY

Bought at

661.87

Prev.Close

588.20

Last Close

672.20

Gain%

+1.56

.

FCH.L

.

Funding Circle Holdings

Last Signal

BUY

Bought at

172.34

Prev.Close

170.60

Last Close

173.60

Gain%

+0.73

.

FCIT.L

.

F&C Investment Trust PLC

Last Signal

BUY

Bought at

342.60

Prev.Close

340.80

Last Close

342.60

0.00

.

FEUZ.L

.

First Trust Eurozone AlphaDex UCITS ETF A EUR

Last Signal

BUY

Bought at

5526.00

Prev.Close

5518.50

Last Close

5526.00

0.00

.

FEV.L

.

Fidelity European Trust PLC

Last Signal

BUY

Bought at

427.00

Prev.Close

426.00

Last Close

427.00

0.00

.

FGBL.L

.

First Trust Global Equity Income UCITS ETF A

Last Signal

BUY

Bought at

7349.50

Prev.Close

7309.00

Last Close

7349.50

0.00

.

FGLR.L

.

Fidelity Gl Research Enhance ETF Acc

Last Signal

BUY

Bought at

12.19

Prev.Close

12.13

Last Close

12.19

0.00

.

FGQD.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

BUY

Bought at

858.34

Prev.Close

856.50

Last Close

859.75

Gain%

+0.16

.

FGQP.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

BUY

Bought at

10.56

Prev.Close

10.54

Last Close

10.58

Gain%

+0.17

.

FIFUSD.L

.

Fidelity US Quality Income UCITS ETF Inc USD

Last Signal

BUY

Bought at

13.42

Prev.Close

13.39

Last Close

13.47

Gain%

+0.34

.

FING.L

.

Global X FinTech UCITS ETF USD Dist

Last Signal

BUY

Bought at

6.0050

Prev.Close

5.9870

Last Close

6.0050

0.00

.

FINW.L

.

Amundi MSCI World Financials UCITS ETF USD Ac

Last Signal

BUY

Bought at

458.02

Prev.Close

455.80

Last Close

458.02

0.00

.

FLPE.L

.

FlexShares Listed Private Equity UCITS ETF US

Last Signal

BUY

Bought at

22.06

Prev.Close

21.94

Last Close

22.14

Gain%

+0.34

.

FLQA.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

BUY

Bought at

44.08

Prev.Close

44.00

Last Close

44.17

Gain%

+0.20

.

FLXB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

BUY

Bought at

34.53

Prev.Close

34.13

Last Close

35.04

Gain%

+1.46

.

FLXI.L

.

Franklin FTSE India UCITS ETF

Last Signal

BUY

Bought at

41.43

Prev.Close

41.07

Last Close

41.51

Gain%

+0.19

.

FNCE.L

.

SPDR MSCI Europe Financials UCITS ETF

Last Signal

BUY

Bought at

132.78

Prev.Close

132.18

Last Close

132.78

0.00

.

FOUR.L

.

4imprint Group

Last Signal

BUY

Bought at

3712.00

Prev.Close

3690.00

Last Close

3712.00

0.00

.

FPP.L

.

Fragrant Prosperity Holdings

Last Signal

BUY

Bought at

0.4700

Prev.Close

0.4550

Last Close

0.4750

Gain%

+1.06

.

FRGP.L

.

iShares France Govt Bond UCITS ETF GBP Hdg D

Last Signal

BUY

Bought at

4.9280

Prev.Close

4.9200

Last Close

4.9280

0.00

.

FRIN.L

.

Franklin FTSE India UCITS ETF

Last Signal

BUY

Bought at

30.89

Prev.Close

30.72

Last Close

30.93

Gain%

+0.13

.

FRQX.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

BUY

Bought at

32.90

Prev.Close

32.84

Last Close

32.90

0.00

.

FSG.L

.

Foresight Group Holdings

Last Signal

BUY

Bought at

454.00

Prev.Close

453.50

Last Close

454.00

0.00

.

FSV.L

.

Fidelity Special Values PLC

Last Signal

BUY

Bought at

434.50

Prev.Close

431.00

Last Close

434.50

0.00

.

FT1K.L

.

Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF D

Last Signal

BUY

Bought at

1508.00

Prev.Close

1498.80

Last Close

1510.20

Gain%

+0.15

.

FTC.L

.

Filtronic

Last Signal

BUY

Bought at

262.60

Prev.Close

260.00

Last Close

272.00

Gain%

+3.58

.

FUQA.L

.

Fidelity US Quality Income UCITS ETF Acc USD

Last Signal

BUY

Bought at

1218.12

Prev.Close

1214.00

Last Close

1220.75

Gain%

+0.22

.

FUSR.L

.

Fidelity Us Research Enhance ETF Acc

Last Signal

BUY

Bought at

13.68

Prev.Close

13.62

Last Close

13.68

0.00

.

FVUB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

BUY

Bought at

25.69

Prev.Close

25.54

Last Close

26.14

Gain%

+1.74

.

FWRA.L

.

Invesco FTSE All World UCITS ETF Acc

Last Signal

BUY

Bought at

9.3460

Prev.Close

9.3170

Last Close

9.3580

Gain%

+0.13

.

FWRG.L

.

Invesco FTSE All World UCITS ETF Acc

Last Signal

BUY

Bought at

696.89

Prev.Close

695.70

Last Close

697.30

Gain%

+0.06

.

FXC.L

.

iShares China Large Cap UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

7191.00

Prev.Close

7160.00

Last Close

7191.00

0.00

.

GAMA.L

.

Gamma Communications

Last Signal

BUY

Bought at

890.91

Prev.Close

887.50

Last Close

893.50

Gain%

+0.29

.

GBG.L

.

GB Group

Last Signal

BUY

Bought at

218.02

Prev.Close

216.50

Last Close

218.50

Gain%

+0.22

.

GCAR.L

.

iShares Elctrc Vhcls and Drvng Tech UCITS ETF

Last Signal

BUY

Bought at

9.99

Prev.Close

9.9790

Last Close

9.99

0.00

.

GCLX.L

.

Invesco Global Clean Energy UCITS ETF Acc

Last Signal

BUY

Bought at

1907.10

Prev.Close

1904.50

Last Close

1907.10

0.00

.

GCM.L

.

GCM Resources

Last Signal

BUY

Bought at

3.3800

Prev.Close

3.3200

Last Close

3.4500

Gain%

+2.07

.

GDR.L

.

Genedrive

Last Signal

BUY

Bought at

1.2745

Prev.Close

1.2250

Last Close

1.2750

Gain%

+0.04

.

GDXJ.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

BUY

Bought at

91.37

Prev.Close

91.15

Last Close

91.37

0.00

.

GEDM.L

.

Ish Msci Em Imi Dist

Last Signal

BUY

Bought at

6.7149

Prev.Close

6.7030

Last Close

6.7195

Gain%

+0.07

.

GEDV.L

.

SPDR S&P Gl Div Aristocrats Scrnd UCITS ETF D

Last Signal

BUY

Bought at

24.16

Prev.Close

24.08

Last Close

24.20

Gain%

+0.12

.

GEND.L

.

Amundi Global Gender Equality

Last Signal

BUY

Bought at

15.42

Prev.Close

15.38

Last Close

15.42

0.00

.

GENG.L

.

Genuit Group

Last Signal

BUY

Bought at

254.37

Prev.Close

252.80

Last Close

259.20

Gain%

+1.90

.

GGRB.L

.

WisdomTree Global Qual Div Gro UCITS ETF GBP

Last Signal

BUY

Bought at

2237.75

Prev.Close

2228.00

Last Close

2237.75

0.00

.

GGRP.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

BUY

Bought at

3064.77

Prev.Close

3058.00

Last Close

3069.00

Gain%

+0.14

.

GGRW.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

BUY

Bought at

41.15

Prev.Close

41.00

Last Close

41.15

0.00

.

GHH.L

.

Gooch and Housego

Last Signal

BUY

Bought at

834.32

Prev.Close

826.00

Last Close

848.00

Gain%

+1.64

.

GJGB.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

BUY

Bought at

68.23

Prev.Close

67.92

Last Close

68.23

0.00

.

GLGG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

1569.50

Prev.Close

1560.60

Last Close

1579.00

Gain%

+0.61

.

GLTP.L

.

Invesco UK Gilts UCITS ETF Dist

Last Signal

BUY

Bought at

2816.00

Prev.Close

2809.25

Last Close

2816.00

0.00

.

GLUG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

BUY

Bought at

21.11

Prev.Close

20.92

Last Close

21.18

Gain%

+0.32

.

GMET.L

.

Guardian Metal Resources

Last Signal

BUY

Bought at

184.00

Prev.Close

182.50

Last Close

184.00

0.00

.

GPE.L

.

Great Portland Estates

Last Signal

BUY

Bought at

336.00

Prev.Close

336.60

Last Close

336.00

0.00

.

GPSA.L

.

Ish Msci Usa Acc

Last Signal

BUY

Bought at

11.74

Prev.Close

11.71

Last Close

11.74

0.00

.

GPT3.L

.

3X Long Artificial Intelligence ETP

Last Signal

BUY

Bought at

119.11

Prev.Close

117.81

Last Close

119.91

Gain%

+0.67

.

GQUS.L

.

Goldman Sachs Alp Enh US Eq Actv UCITS ETF US

Last Signal

BUY

Bought at

14.24

Prev.Close

14.21

Last Close

14.28

Gain%

+0.28

.

GRDU.L

.

First Trust Nasdaq Cln Edge SG Infra UCITS ET

Last Signal

BUY

Bought at

64.24

Prev.Close

64.23

Last Close

64.24

0.00

.

GRG.L

.

Greggs

Last Signal

BUY

Bought at

1550.09

Prev.Close

1541.00

Last Close

1560.00

Gain%

+0.64

.

GRI.L

.

Grainger

Last Signal

BUY

Bought at

173.30

Prev.Close

172.80

Last Close

173.30

0.00

.

GROW.L

.

Molten Ventures

Last Signal

BUY

Bought at

604.48

Prev.Close

604.00

Last Close

609.50

Gain%

+0.83

.

GSLC.L

.

Goldman Sachs ActBeta PA Sst US LCEq UCITS ET

Last Signal

BUY

Bought at

104.07

Prev.Close

103.86

Last Close

104.35

Gain%

+0.27

.

GSPX.L

.

iShares Core S&P 500 UCITS ETF GBP Hedged (Di

Last Signal

BUY

Bought at

12.63

Prev.Close

12.61

Last Close

12.66

Gain%

+0.21

.

GSQU.L

.

Goldman Sachs Alp Enh US Eq Actv UCITS ETF US

Last Signal

BUY

Bought at

10.63

Prev.Close

10.61

Last Close

10.64

Gain%

+0.12

.

HAN.L

.

Hansa Investment Company Limited

Last Signal

BUY

Bought at

334.00

Prev.Close

328.00

Last Close

334.00

0.00

.

HAS.L

.

Hays

Last Signal

BUY

Bought at

37.04

Prev.Close

35.86

Last Close

42.90

Gain%

+15.82

.

HDD.L

.

Hardide

Last Signal

BUY

Bought at

69.69

Prev.Close

69.00

Last Close

71.00

Gain%

+1.88

.

HEMA.L

.

HSBC MSCI Emerging Markets UCITS ETF USD Acc

Last Signal

BUY

Bought at

18.70

Prev.Close

18.67

Last Close

18.74

Gain%

+0.18

.

HEMC.L

.

HSBC MSCI Emerging Markets UCITS ETF USD Acc

Last Signal

BUY

Bought at

13.96

Prev.Close

13.93

Last Close

13.97

Gain%

+0.07

.

HESS.L

.

HSBC MSCI Em Mkts Small Cap ESG UCITS ETF USD

Last Signal

BUY

Bought at

22.52

Prev.Close

22.22

Last Close

22.52

0.00

.

HIEM.L

.

HSBC MSCI Em Mkts Islamic ESG UCITS ETF USD A

Last Signal

BUY

Bought at

29.78

Prev.Close

29.78

Last Close

29.78

0.00

.

HIJS.L

.

HSBC MSCI Japan Islamic ESG UCITS ETF USD Acc

Last Signal

BUY

Bought at

20.87

Prev.Close

20.60

Last Close

20.97

Gain%

+0.48

.

HILS.L

.

Hill and Smith

Last Signal

BUY

Bought at

2906.16

Prev.Close

2885.00

Last Close

2925.00

Gain%

+0.65

.

HKOR.L

.

HSBC MSCI Korea Capped UCITS ETF USD

Last Signal

BUY

Bought at

11367.8

Prev.Close

11343.0

Last Close

11412.0

Gain%

+0.39

.

HMEF.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

BUY

Bought at

1277.63

Prev.Close

1275.00

Last Close

1278.00

Gain%

+0.03

.

HMJP.L

.

HSBC MSCI Japan UCITS ETF USD

Last Signal

BUY

Bought at

4240.84

Prev.Close

4229.50

Last Close

4272.00

Gain%

+0.73

.

HMSO.L

.

Hammerson REIT

Last Signal

BUY

Bought at

372.00

Prev.Close

370.00

Last Close

372.00

0.00

.

HMWA.L

.

HSBC MSCI World UCITS ETF USD Acc

Last Signal

BUY

Bought at

47.33

Prev.Close

47.23

Last Close

47.42

Gain%

+0.19

.

HMWO.L

.

HSBC MSCI World UCITS ETF USD

Last Signal

BUY

Bought at

3648.25

Prev.Close

3640.50

Last Close

3648.25

0.00

.

HMWS.L

.

HSBC MSCI World UCITS ETF USD Acc

Last Signal

BUY

Bought at

35.31

Prev.Close

35.25

Last Close

35.33

Gain%

+0.07

.

HRI.L

.

Herald Investment Trust PLC

Last Signal

BUY

Bought at

3122.37

Prev.Close

3080.00

Last Close

3160.00

Gain%

+1.21

.

HSEF.L

.

HSBC Emerging Market Sustainable Eq UCITS ETF

Last Signal

BUY

Bought at

16.74

Prev.Close

16.65

Last Close

16.77

Gain%

+0.19

.

HSEM.L

.

HSBC Emerging Market Sustainable Eq UCITS ETF

Last Signal

BUY

Bought at

22.50

Prev.Close

22.29

Last Close

22.50

0.00

.

HSJP.L

.

HSBC Japan Sustainable Equity UCITS ETF USD

Last Signal

BUY

Bought at

19.15

Prev.Close

19.08

Last Close

19.26

Gain%

+0.52

.

HSJS.L

.

HSBC Japan Sustainable Equity UCITS ETF USD D

Last Signal

BUY

Bought at

18.08

Prev.Close

17.94

Last Close

18.11

Gain%

+0.20

.

HSMS.L

.

HSBC Emerging Market Sust Equity UCITS ETF US

Last Signal

BUY

Bought at

15.44

Prev.Close

15.35

Last Close

15.49

Gain%

+0.32

.

HSPS.L

.

HSBC S&P 500 UCITS ETF USD Acc

Last Signal

BUY

Bought at

54.51

Prev.Close

54.47

Last Close

54.62

Gain%

+0.20

.

HSWO.L

.

HSBC Developed World Sust Equity UCITS ETF US

Last Signal

BUY

Bought at

25.42

Prev.Close

25.34

Last Close

25.42

0.00

.

HSXD.L

.

HSBC Asia Pacific Ex Japan Sust Eq UCITS ETF

Last Signal

BUY

Bought at

30.26

Prev.Close

30.10

Last Close

30.26

0.00

.

HSXJ.L

.

HSBC Asia Pacific Ex Japan Sust Eq UCITS ETF

Last Signal

BUY

Bought at

22.53

Prev.Close

22.47

Last Close

22.59

Gain%

+0.27

.

HTG.L

.

Hunting

Last Signal

BUY

Bought at

440.00

Prev.Close

430.50

Last Close

440.00

0.00

.

HUI.L

.

Hydrogen Utopia

Last Signal

BUY

Bought at

2.6260

Prev.Close

2.5750

Last Close

2.6500

Gain%

+0.91

.

I500.L

.

iShares S&P 500 Swap UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

9.4174

Prev.Close

9.4000

Last Close

9.4245

Gain%

+0.08

.

I50D.L

.

iShares S&P 500 Swap UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

6.3380

Prev.Close

6.3260

Last Close

6.3440

Gain%

+0.09

.

IAG.L

.

International Airlines Group

Last Signal

BUY

Bought at

469.82

Prev.Close

466.30

Last Close

470.90

Gain%

+0.23

.

IASP.L

.

iShares Asia Property Yield UCITS ETF USD Dis

Last Signal

BUY

Bought at

1622.75

Prev.Close

1613.75

Last Close

1622.75

0.00

.

IAUS.L

.

iShares MSCI Australia UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

61.71

Prev.Close

61.33

Last Close

61.89

Gain%

+0.29

.

IBST.L

.

Ibstock

Last Signal

BUY

Bought at

91.15

Prev.Close

89.40

Last Close

92.25

Gain%

+1.21

.

IBZL.L

.

iShares MSCI Brazil UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

2114.84

Prev.Close

2105.25

Last Close

2150.12

Gain%

+1.67

.

ICDU.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

BUY

Bought at

1248.20

Prev.Close

1235.75

Last Close

1254.25

Gain%

+0.48

.

ICG.L

.

Intermediate Capital Group

Last Signal

BUY

Bought at

1781.04

Prev.Close

1763.00

Last Close

1785.00

Gain%

+0.22

.

ICLO.L

.

Invesco USD AAA CLO UCITS ETF Dist

Last Signal

BUY

Bought at

20.06

Prev.Close

20.02

Last Close

20.06

0.00

.

IDBZ.L

.

iShares MSCI Brazil UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

28.51

Prev.Close

28.13

Last Close

28.85

Gain%

+1.18

.

IDEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

66.74

Prev.Close

66.59

Last Close

66.83

Gain%

+0.13

.

IDFF.L

.

iShares MSCI AC Far East ex-Jpn UCITS ETF USD

Last Signal

BUY

Bought at

96.16

Prev.Close

95.96

Last Close

96.16

0.00

.

IDKO.L

.

iShares MSCI Korea UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

131.18

Prev.Close

130.89

Last Close

131.79

Gain%

+0.46

.

IDP6.L

.

iShares S&P SmallCap 600 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

118.40

Prev.Close

118.34

Last Close

118.40

0.00

.

IEDL.L

.

iShares Edge MSCI Europe Val Fctr UCITS ETF E

Last Signal

BUY

Bought at

8.5475

Prev.Close

8.5170

Last Close

8.5475

0.00

.

IEEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

4978.62

Prev.Close

4967.75

Last Close

4979.75

Gain%

+0.02

.

IEFV.L

.

iShares Edge MSCI Europe Val Fctr UCITS ETF E

Last Signal

BUY

Bought at

1175.40

Prev.Close

1172.80

Last Close

1175.40

0.00

.

IEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

64.28

Prev.Close

64.16

Last Close

64.28

0.00

.

IEMS.L

.

iShares MSCI EM Small Cap UCITS ETF USD (Dist

Last Signal

BUY

Bought at

114.34

Prev.Close

112.74

Last Close

114.34

0.00

.

IEVL.L

.

iShares Edge MSCI Europe Val Fctr UCITS ETF E

Last Signal

BUY

Bought at

13.80

Prev.Close

13.75

Last Close

13.80

0.00

.

IFSW.L

.

iShares STOXX World Equity Mltfctr UCITS ETF

Last Signal

BUY

Bought at

15.96

Prev.Close

15.86

Last Close

15.98

Gain%

+0.13

.

IGBS.L

.

iShares Broad Global Govt Bond UCITS ETF GBPH

Last Signal

BUY

Bought at

4.9705

Prev.Close

4.9593

Last Close

4.9705

0.00

.

IGDA.L

.

Invesco Dow Jones Islamic Gl DevMkts UCITS ET

Last Signal

BUY

Bought at

39.40

Prev.Close

39.24

Last Close

39.40

0.00

.

IGLA.L

.

iShares Global Govt Bond UCITS ETF USD Acc

Last Signal

BUY

Bought at

4.6795

Prev.Close

4.6650

Last Close

4.6795

0.00

.

IGLT.L

.

iShares Core UK Gilts UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

9.6700

Prev.Close

9.6450

Last Close

9.6700

0.00

.

IHG.L

.

Intercontinental Hotels Group

Last Signal

BUY

Bought at

164.99

Prev.Close

163.35

Last Close

165.30

Gain%

+0.19

.

IIND.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

BUY

Bought at

6.6170

Prev.Close

6.5740

Last Close

6.6170

0.00

.

IJPA.L

.

iShares Core MSCI Japan IMI UCITS ETF USD Acc

Last Signal

BUY

Bought at

81.22

Prev.Close

80.64

Last Close

81.58

Gain%

+0.44

.

IJPE.L

.

iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

143.30

Prev.Close

143.00

Last Close

143.83

Gain%

+0.37

.

IJPH.L

.

iShares MSCI Japan GBP Hedged UCITS ETF (Acc)

Last Signal

BUY

Bought at

183.98

Prev.Close

183.59

Last Close

184.84

Gain%

+0.47

.

IJPN.L

.

iShares MSCI Japan UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

1848.91

Prev.Close

1839.50

Last Close

1860.00

Gain%

+0.60

.

IJPU.L

.

iShares MSCI Japan UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

24.84

Prev.Close

24.65

Last Close

24.97

Gain%

+0.52

.

IKOR.L

.

iShares MSCI Korea UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

9791.19

Prev.Close

9768.00

Last Close

9817.00

Gain%

+0.26

.

IMIB.L

.

iShares FTSE MIB UCITS ETF EUR (Dist)

Last Signal

BUY

Bought at

2725.99

Prev.Close

2718.50

Last Close

2729.00

Gain%

+0.11

.

IMID.L

.

SPDR MSCI All Cntry Wld Invstbl Mrkt UCITS ET

Last Signal

BUY

Bought at

13.11

Prev.Close

13.06

Last Close

13.11

0.00

.

IMSU.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

BUY

Bought at

844.42

Prev.Close

835.00

Last Close

844.75

Gain%

+0.04

.

INAA.L

.

iShares MSCI North America UCITS ETF USD (Dis

Last Signal

BUY

Bought at

10439.0

Prev.Close

10417.5

Last Close

10439.0

0.00

.

INCH.L

.

Inchcape

Last Signal

BUY

Bought at

771.88

Prev.Close

767.50

Last Close

776.00

Gain%

+0.53

.

INF.L

.

Informa

Last Signal

BUY

Bought at

893.40

Prev.Close

884.00

Last Close

893.40

0.00

.

INPP.L

.

International Public Partnerships

Last Signal

BUY

Bought at

139.60

Prev.Close

139.00

Last Close

139.60

0.00

.

INQP.L

.

Inqq India Internet Ucits ETF Acc

Last Signal

BUY

Bought at

632.90

Prev.Close

626.60

Last Close

632.90

0.00

.

INXG.L

.

iShares Index-Linked Gilts UCITS ETF GBP Dist

Last Signal

BUY

Bought at

10.80

Prev.Close

10.77

Last Close

10.81

Gain%

+0.01

.

IPRV.L

.

iShares Listed Private Equity UCITS ETF USD D

Last Signal

BUY

Bought at

2273.73

Prev.Close

2267.00

Last Close

2291.50

Gain%

+0.78

.

IQSS.L

.

Invesco Global Active ESG Equity UCITS ETF Ac

Last Signal

BUY

Bought at

8228.50

Prev.Close

8213.00

Last Close

8228.50

0.00

.

ISJP.L

.

iShares MSCI Japan Small Cap UCITS ETF USD (D

Last Signal

BUY

Bought at

4552.04

Prev.Close

4514.00

Last Close

4573.50

Gain%

+0.47

.

ISP6.L

.

iShares S&P SmallCap 600 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

8819.00

Prev.Close

8816.00

Last Close

8819.00

0.00

.

ISPE.L

.

iShares S&P 500 Equal Weight UCITS ETF GBP Hg

Last Signal

BUY

Bought at

7.4810

Prev.Close

7.4700

Last Close

7.4810

0.00

.

IUCD.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

BUY

Bought at

16.75

Prev.Close

16.55

Last Close

16.82

Gain%

+0.42

.

IUIS.L

.

iShares S&P 500 Industrials Sector UCITS ETF

Last Signal

BUY

Bought at

15.42

Prev.Close

15.39

Last Close

15.42

0.00

.

IUMS.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

BUY

Bought at

11.30

Prev.Close

11.20

Last Close

11.32

Gain%

+0.25

.

IUQF.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

1375.50

Prev.Close

1371.50

Last Close

1375.50

0.00

.

IWDD.L

.

iShares Core MSCI World UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

5.9824

Prev.Close

5.9705

Last Close

5.9835

Gain%

+0.02

.

IWDG.L

.

iShares Core MSCI World UCITS ETF GBP Hgd (Di

Last Signal

BUY

Bought at

1242.43

Prev.Close

1240.00

Last Close

1243.50

Gain%

+0.09

.

IWFQ.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

6574.92

Prev.Close

6562.00

Last Close

6579.00

Gain%

+0.06

.

IWFS.L

.

iShares MSCI World MidCp Equal Wght UCITS ETF

Last Signal

BUY

Bought at

4418.50

Prev.Close

4414.50

Last Close

4418.50

0.00

.

IWRD.L

.

iShares MSCI World UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

7715.00

Prev.Close

7703.00

Last Close

7715.00

0.00

.

IWVL.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

78.84

Prev.Close

78.78

Last Close

78.84

0.00

.

IWVU.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

BUY

Bought at

9.6585

Prev.Close

9.6570

Last Close

9.6585

0.00

.

JAGA.L

.

JPM Glbl Aggrgte Bd Active UCITS ETF - USD (a

Last Signal

BUY

Bought at

11.63

Prev.Close

11.60

Last Close

11.63

0.00

.

JAM.L

.

JPMorgan American Investment Trust PLC

Last Signal

BUY

Bought at

1222.00

Prev.Close

1214.00

Last Close

1222.00

0.00

.

JCLS.L

.

Janus Henderson Tabula EUR AAA CLO UCITS ETF

Last Signal

BUY

Bought at

10.28

Prev.Close

10.28

Last Close

10.28

0.00

.

JEPQ.L

.

JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U

Last Signal

BUY

Bought at

27.32

Prev.Close

27.32

Last Close

27.32

0.00

.

JEQP.L

.

JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U

Last Signal

BUY

Bought at

2036.00

Prev.Close

2026.50

Last Close

2036.00

0.00

.

JET2.L

.

JET2

Last Signal

BUY

Bought at

1482.08

Prev.Close

1446.00

Last Close

1510.00

Gain%

+1.88

.

JGEP.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

BUY

Bought at

4941.01

Prev.Close

4933.00

Last Close

4945.00

Gain%

+0.08

.

JGRE.L

.

JPM Global Research Enhanced Index Equity Act

Last Signal

BUY

Bought at

4967.72

Prev.Close

4959.50

Last Close

4972.50

Gain%

+0.10

.

JLP.L

.

Jubilee Metals Group

Last Signal

BUY

Bought at

2.3000

Prev.Close

2.2500

Last Close

2.5000

Gain%

+8.70

.

JMAT.L

.

Johnson Matthey

Last Signal

BUY

Bought at

1895.05

Prev.Close

1886.00

Last Close

1902.00

Gain%

+0.37

.

JMRE.L

.

JPM Glob EM Resrch Enh Idx Eqt Actv UCITS ETF

Last Signal

BUY

Bought at

3859.25

Prev.Close

3854.00

Last Close

3859.25

0.00

.

JPLG.L

.

JPM Global Equity Multi-Factor UCITS ETF - US

Last Signal

BUY

Bought at

3851.75

Prev.Close

3848.25

Last Close

3851.75

0.00

.

JPNL.L

.

Amundi Japan TOPIX II UCITS ETF EUR Dist

Last Signal

BUY

Bought at

18462.4

Prev.Close

18378.5

Last Close

18583.5

Gain%

+0.66

.

JPSR.L

.

UBS LFS MSCI Japan Soc Resp UCITS ETF (JPY) A

Last Signal

BUY

Bought at

2596.25

Prev.Close

2583.00

Last Close

2599.00

Gain%

+0.11

.

JPTC.L

.

JPM Carbon Transition Glb Eq CTB UCITS ETF US

Last Signal

BUY

Bought at

3976.50

Prev.Close

3965.75

Last Close

3976.50

0.00

.

JPXX.L

.

Amundi MSCI Jpn SRI ClParAlgnd UCITS ETF DR H

Last Signal

BUY

Bought at

26316.1

Prev.Close

26425.0

Last Close

26440.0

Gain%

+0.47

.

JRDM.L

.

Jpm Global Em Rei Ucits ETF Usd Dis

Last Signal

BUY

Bought at

3458.50

Prev.Close

3458.25

Last Close

3458.50

0.00

.

JREE.L

.

JPM Europe Research Enhanced Index Equity Act

Last Signal

BUY

Bought at

55.74

Prev.Close

55.74

Last Close

55.74

0.00

.

JRJE.L

.

JPM Japan Rsrch Enh Idx Equity Actv UCITS ETF

Last Signal

BUY

Bought at

3137.01

Prev.Close

3129.50

Last Close

3159.75

Gain%

+0.72

.

JRUW.L

.

JPM All Cntr Rsch Enh Idx Eqt Actv UCITS ETF

Last Signal

BUY

Bought at

2391.46

Prev.Close

2387.50

Last Close

2393.50

Gain%

+0.09

.

JT13.L

.

UBS LFS Bl Jpn Trs 1-3Y Bd UCITS ETF (JPY) A-

Last Signal

BUY

Bought at

536.40

Prev.Close

534.00

Last Close

536.40

0.00

.

JURE.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

BUY

Bought at

5605.10

Prev.Close

5594.50

Last Close

5614.50

Gain%

+0.17

.

JUSE.L

.

JPM US Equity Active UCITS ETF - USD (acc)

Last Signal

BUY

Bought at

37.40

Prev.Close

37.24

Last Close

37.49

Gain%

+0.24

.

KEN.L

.

Kendrick Resources

Last Signal

BUY

Bought at

5.7475

Prev.Close

5.5000

Last Close

6.0000

Gain%

+4.39

.

KGF.L

.

Kingfisher

Last Signal

BUY

Bought at

275.20

Prev.Close

272.70

Last Close

275.20

0.00

.

KNOS.L

.

Kainos Group

Last Signal

BUY

Bought at

771.50

Prev.Close

768.50

Last Close

771.50

0.00

.

KOR3.L

.

Ls 3X Long South Korea ETP

Last Signal

BUY

Bought at

34.77

Prev.Close

34.56

Last Close

34.77

0.00

.

KRW.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

BUY

Bought at

203.40

Prev.Close

202.98

Last Close

205.00

Gain%

+0.78

.

KRWL.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

BUY

Bought at

15177.6

Prev.Close

15148.0

Last Close

15279.0

Gain%

+0.67

.

LAB2.L

.

L&G Global Brands UCITS ETF USD Acc

Last Signal

BUY

Bought at

1344.50

Prev.Close

1333.40

Last Close

1344.50

0.00

.

LCAS.L

.

Amundi MSCI EM Asia ESG Brd Transition UCITS

Last Signal

BUY

Bought at

19.46

Prev.Close

19.42

Last Close

19.47

Gain%

+0.05

.

LCJG.L

.

AMUNDI MSCI JAPAN UCITS ETF GBP Hedged Acc

Last Signal

BUY

Bought at

31.68

Prev.Close

31.62

Last Close

31.79

Gain%

+0.35

.

LCJP.L

.

AMUNDI MSCI JAPAN UCITS ETF Acc

Last Signal

BUY

Bought at

19.45

Prev.Close

19.37

Last Close

19.55

Gain%

+0.51

.

LDEM.L

.

L&G Qlty Eq Div ESG Ex EM UCITS ETF USD Dist

Last Signal

BUY

Bought at

13.32

Prev.Close

13.23

Last Close

13.32

0.00

.

LEMD.L

.

Amundi MSCI Emerging Markets II UCITS ETF Acc

Last Signal

BUY

Bought at

86.11

Prev.Close

85.96

Last Close

86.17

Gain%

+0.07

.

LGEN.L

.

Legal and General Group

Last Signal

BUY

Bought at

291.00

Prev.Close

290.10

Last Close

291.00

0.00

.

LGGG.L

.

L&G Global Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

2038.00

Prev.Close

2031.00

Last Close

2038.00

0.00

.

LGJG.L

.

L&G Japan Equity UCITS ETF USD Acc

Last Signal

BUY

Bought at

1552.30

Prev.Close

1532.20

Last Close

1552.30

0.00

.

LIFE.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

BUY

Bought at

6.3000

Prev.Close

6.2750

Last Close

6.3110

Gain%

+0.17

.

LIO.L

.

Liontrust Asset Management

Last Signal

BUY

Bought at

338.50

Prev.Close

332.00

Last Close

338.50

0.00

.

LLOY.L

.

Lloyds Banking Group

Last Signal

BUY

Bought at

112.15

Prev.Close

111.70

Last Close

112.15

0.00

.

LMP.L

.

Londonmetric Property REIT

Last Signal

BUY

Bought at

188.80

Prev.Close

187.80

Last Close

188.80

0.00

.

LQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

BUY

Bought at

33269.2

Prev.Close

33051.0

Last Close

33334.0

Gain%

+0.19

.

LQS5.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

BUY

Bought at

4498.49

Prev.Close

4459.00

Last Close

4526.00

Gain%

+0.61

.

LTAM.L

.

iShares MSCI EM Latin America UCITS ETF USD D

Last Signal

BUY

Bought at

1535.19

Prev.Close

1529.50

Last Close

1549.50

Gain%

+0.93

.

LTOD.IL

.

Larsen and Toubro Sponsored GDR Representing

Last Signal

BUY

Bought at

40.91

Prev.Close

40.30

Last Close

41.15

Gain%

+0.59

.

LUXG.L

.

Amundi S&P Global Luxury UCITS ETF - USD (C)

Last Signal

BUY

Bought at

17645.0

Prev.Close

17566.0

Last Close

17645.0

0.00

.

MAG5.L

.

5X Long Magnificent 7 ETP

Last Signal

BUY

Bought at

2018.50

Prev.Close

1850.00

Last Close

2120.00

Gain%

+5.03

.

MAG7.L

.

5X Long Magnificent 7 ETP

Last Signal

BUY

Bought at

27.18

Prev.Close

24.90

Last Close

28.48

Gain%

+4.77

.

MAGG.L

.

Ishares Growth Portfolio UCITS ETF

Last Signal

BUY

Bought at

9.0435

Prev.Close

9.0040

Last Close

9.0435

0.00

.

MCB.L

.

Mcbride

Last Signal

BUY

Bought at

162.40

Prev.Close

161.60

Last Close

162.40

0.00

.

MEGP.L

.

ME Group International

Last Signal

BUY

Bought at

103.40

Prev.Close

102.80

Last Close

103.40

0.00

.

MIDD.L

.

iShares FTSE 250 UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

2162.00

Prev.Close

2149.50

Last Close

2162.00

0.00

.

MOAT.L

.

VanEck Mrnstr US ESG Wide Moat UCITS ETF USD

Last Signal

BUY

Bought at

63.86

Prev.Close

63.39

Last Close

64.15

Gain%

+0.45

.

MOTV.L

.

VanEck Morningstar US Wide Moat UCITS ETF USD

Last Signal

BUY

Bought at

19.21

Prev.Close

19.12

Last Close

19.21

0.00

.

MRC.L

.

The Mercantile Investment Trust PLC

Last Signal

BUY

Bought at

271.50

Prev.Close

269.50

Last Close

271.50

0.00

.

MSCU.L

.

Amundi MSCI USA UCITS ETF Dist

Last Signal

BUY

Bought at

42.99

Prev.Close

42.91

Last Close

43.00

Gain%

+0.02

.

MSCW.L

.

Amundi MSCI World III - UCITS ETF Dist

Last Signal

BUY

Bought at

102.86

Prev.Close

102.64

Last Close

102.86

0.00

.

MSDG.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

BUY

Bought at

5181.37

Prev.Close

5157.00

Last Close

5195.00

Gain%

+0.26

.

MSDU.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

BUY

Bought at

69.49

Prev.Close

69.06

Last Close

69.72

Gain%

+0.33

.

MSRG.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

BUY

Bought at

6034.90

Prev.Close

6005.00

Last Close

6051.00

Gain%

+0.27

.

MSRU.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

BUY

Bought at

81.20

Prev.Close

80.46

Last Close

81.20

0.00

.

MTAV.L

.

iShares Metaverse UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

8.9320

Prev.Close

8.8855

Last Close

8.9320

0.00

.

MWEQ.L

.

Invesco MSCI World Equal Weight UCITS Acc ETF

Last Signal

BUY

Bought at

6.7430

Prev.Close

6.7310

Last Close

6.7500

Gain%

+0.10

.

MXFP.L

.

Invesco MSCI Emerging Markets UCITS ETF Acc

Last Signal

BUY

Bought at

6342.08

Prev.Close

6330.50

Last Close

6344.00

Gain%

+0.03

.

MXFS.L

.

Invesco MSCI Emerging Markets UCITS ETF Acc

Last Signal

BUY

Bought at

85.09

Prev.Close

84.90

Last Close

85.14

Gain%

+0.07

.

MXWS.L

.

Invesco MSCI World UCITS ETF Acc

Last Signal

BUY

Bought at

11545.5

Prev.Close

11521.5

Last Close

11547.5

Gain%

+0.02

.

N100.L

.

iShares Nasdaq 100 Swap UCITS ETF USD Acc

Last Signal

BUY

Bought at

5.5785

Prev.Close

5.5685

Last Close

5.5785

0.00

.

N4US.L

.

Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc

Last Signal

BUY

Bought at

57.23

Prev.Close

57.00

Last Close

57.54

Gain%

+0.53

.

NASL.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

BUY

Bought at

9023.00

Prev.Close

9008.00

Last Close

9023.00

0.00

.

NCLR.L

.

WisdomTree Uranium and Nuclear Energy UCITS U

Last Signal

BUY

Bought at

51.20

Prev.Close

50.88

Last Close

51.20

0.00

.

NESG.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

BUY

Bought at

87.07

Prev.Close

87.06

Last Close

87.33

Gain%

+0.30

.

NVD2.L

.

Levshares 2X Nvidia ETP

Last Signal

BUY

Bought at

77.13

Prev.Close

74.82

Last Close

79.92

Gain%

+3.62

.

NXT.L

.

BUY

Bought at

14601.7

Prev.Close

14535.0

Last Close

14640.0

Gain%

+0.26

.

OCDO.L

.

Ocado Group

Last Signal

BUY

Bought at

176.60

Prev.Close

176.40

Last Close

176.60

0.00

.

ORCP.L

.

Oracle Power

Last Signal

BUY

Bought at

0.0429

Prev.Close

0.0425

Last Close

0.0454

Gain%

+5.83

.

OSB.L

.

Osb Group

Last Signal

BUY

Bought at

547.55

Prev.Close

541.00

Last Close

550.50

Gain%

+0.54

.

OTB.L

.

On the Beach Group

Last Signal

BUY

Bought at

176.39

Prev.Close

173.60

Last Close

178.60

Gain%

+1.25

.

OVZB.L

.

WisdomTree Physical Palladium ETC

Last Signal

BUY

Bought at

101.81

Prev.Close

100.45

Last Close

101.94

Gain%

+0.13

.

OXB.L

.

OxfOrdBiomedica

Last Signal

BUY

Bought at

611.00

Prev.Close

610.00

Last Close

611.00

0.00

.

OXIG.L

.

Oxford Instruments

Last Signal

BUY

Bought at

2906.00

Prev.Close

2876.00

Last Close

2906.00

0.00

.

PACW.L

.

Amundi Prime All Country World UCITS USD Dist

Last Signal

BUY

Bought at

11.38

Prev.Close

11.35

Last Close

11.38

Gain%

+0.07

.

PAEM.L

.

Invesco MSCI Em Markets ESG Cl PA UCITS ETF A

Last Signal

BUY

Bought at

6.2899

Prev.Close

6.1295

Last Close

6.3095

Gain%

+0.31

.

PAG.L

.

Paragon Banking Group

Last Signal

BUY

Bought at

787.46

Prev.Close

776.50

Last Close

796.00

Gain%

+1.08

.

PAGE.L

.

Pagegroup

Last Signal

BUY

Bought at

126.16

Prev.Close

123.10

Last Close

128.50

Gain%

+1.85

.

PALM.L

.

Panther Metals

Last Signal

BUY

Bought at

133.80

Prev.Close

130.00

Last Close

135.00

Gain%

+0.90

.

PAVG.L

.

Global X U.S. Infra Developments UCITS ETF US

Last Signal

BUY

Bought at

38.85

Prev.Close

38.76

Last Close

38.85

0.00

.

PDL.L

.

Petra Diamonds

Last Signal

BUY

Bought at

7.3700

Prev.Close

7.0000

Last Close

7.7800

Gain%

+5.56

.

PHE.L

.

Powerhouse Energy Group

Last Signal

BUY

Bought at

0.2020

Prev.Close

0.1950

Last Close

0.2050

Gain%

+1.49

.

PLAY.L

.

iShs Digital Entertnmnt and Eductn UCITS ETF

Last Signal

BUY

Bought at

10.70

Prev.Close

10.62

Last Close

10.75

Gain%

+0.47

.

PNN.L

.

Pennon Group

Last Signal

BUY

Bought at

476.00

Prev.Close

470.00

Last Close

476.00

0.00

.

PNPL.L

.

PINEAPPLE POWER CORPORATION

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.7400

Last Close

3.1000

Gain%

+4.03

.

PPDX.L

.

WisdomTree Physical Palladium ETC

Last Signal

BUY

Bought at

8649.67

Prev.Close

8563.50

Last Close

8670.00

Gain%

+0.24

.

PRAM.L

.

Amundi Prime Emerging Markets UCITS ETF DR A

Last Signal

BUY

Bought at

29.82

Prev.Close

29.74

Last Close

29.86

Gain%

+0.15

.

PRIJ.L

.

Amundi Prime Japan UCITS ETF DR D

Last Signal

BUY

Bought at

3160.82

Prev.Close

3155.75

Last Close

3186.25

Gain%

+0.80

.

PRJU.L

.

Amundi Prime Japan UCITS ETF DR D

Last Signal

BUY

Bought at

42.56

Prev.Close

42.24

Last Close

42.76

Gain%

+0.47

.

PROB.L

.

Proservice Building Services Mkt

Last Signal

BUY

Bought at

2.4800

Prev.Close

1.9200

Last Close

2.5000

Gain%

+0.81

.

PRU.L

.

Prudential plc

Last Signal

BUY

Bought at

1039.24

Prev.Close

1028.00

Last Close

1043.00

Gain%

+0.36

.

PSRF.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

BUY

Bought at

3310.50

Prev.Close

3307.00

Last Close

3310.50

0.00

.

PSRM.L

.

Invesco FTSE RAFI Emerging Markets UCITS ETF

Last Signal

BUY

Bought at

986.89

Prev.Close

983.12

Last Close

991.00

Gain%

+0.42

.

PYP3.L

.

Levshares 3X Paypal ETP

Last Signal

BUY

Bought at

1.9300

Prev.Close

1.8750

Last Close

2.0100

Gain%

+4.15

.

QGRP.L

.

WisdomTree US Quality Growth UCITS ETF USD Ac

Last Signal

BUY

Bought at

3114.75

Prev.Close

3101.00

Last Close

3114.75

0.00

.

QQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

BUY

Bought at

446.64

Prev.Close

443.36

Last Close

447.08

Gain%

+0.10

.

QQQ5.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

BUY

Bought at

2.7920

Prev.Close

2.7640

Last Close

2.8170

Gain%

+0.90

.

QQQA.L

.

UBS Nasdaq 100 UCITS USD A acc ETF

Last Signal

BUY

Bought at

2581.50

Prev.Close

2576.75

Last Close

2581.50

0.00

.

QQQE.L

.

UBS Nasdaq 100 UCITS ETF USD A dis ETF

Last Signal

BUY

Bought at

2571.00

Prev.Close

2566.25

Last Close

2571.00

0.00

.

QYLP.L

.

Global X NASDAQ 100 Covered Call UCITS ETF US

Last Signal

BUY

Bought at

12.69

Prev.Close

12.63

Last Close

12.71

Gain%

+0.17

.

RBD.L

.

Reabold Resources

Last Signal

BUY

Bought at

78.26

Prev.Close

76.50

Last Close

79.00

Gain%

+0.95

.

RCFX.L

.

RC Fornax

Last Signal

BUY

Bought at

6.4600

Prev.Close

6.4000

Last Close

6.9000

Gain%

+6.81

.

REE.L

.

Altona Rare Earths

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.6500

Last Close

2.8500

Gain%

+1.42

.

REUG.L

.

VanEck Circular Economy UCITS ETF USD A

Last Signal

BUY

Bought at

21.01

Prev.Close

20.90

Last Close

21.01

0.00

.

RGG.L

.

Rentguarantor Holdings

Last Signal

BUY

Bought at

33.33

Prev.Close

33.00

Last Close

33.50

Gain%

+0.51

.

RHIM.L

.

RHI Magnesita

Last Signal

BUY

Bought at

2762.62

Prev.Close

2745.00

Last Close

2765.00

Gain%

+0.09

.

RIGD.IL

.

Reliance Industries GDR Representing 2Sh

Last Signal

BUY

Bought at

54.55

Prev.Close

54.20

Last Close

55.20

Gain%

+1.19

.

RIOL.L

.

Amundi MSCI Brazil UCITS ETF Acc

Last Signal

BUY

Bought at

2128.51

Prev.Close

2111.00

Last Close

2161.25

Gain%

+1.54

.

RNK.L

.

Rank Group

Last Signal

BUY

Bought at

93.45

Prev.Close

92.60

Last Close

94.00

Gain%

+0.59

.

ROBE.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

BUY

Bought at

29.35

Prev.Close

29.20

Last Close

29.40

Gain%

+0.14

.

ROBO.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

BUY

Bought at

33.60

Prev.Close

33.30

Last Close

33.60

0.00

.

ROSE.L

.

Rosebank Industries REG S

Last Signal

BUY

Bought at

318.00

Prev.Close

317.00

Last Close

318.00

0.00

.

RS1.L

.

Rs Group

Last Signal

BUY

Bought at

615.07

Prev.Close

608.50

Last Close

617.50

Gain%

+0.40

.

RSE.L

.

Riverstone Energy Limited

Last Signal

BUY

Bought at

578.57

Prev.Close

574.00

Last Close

584.00

Gain%

+0.94

.

RSPB.L

.

Invesco S&P 500 Equal Weight Swap UCITS ETF A

Last Signal

BUY

Bought at

440.10

Prev.Close

440.08

Last Close

440.10

0.00

.

S32.L

.

South32

Last Signal

BUY

Bought at

208.90

Prev.Close

201.80

Last Close

211.00

Gain%

+1.01

.

S5SD.L

.

UBS S&P 500 Scored & Screened UCITS ETF USD A

Last Signal

BUY

Bought at

3827.25

Prev.Close

3822.25

Last Close

3827.25

0.00

.

S7XP.L

.

Invesco EURO STOXX Optimised Banks UCITS ETF

Last Signal

BUY

Bought at

19585.9

Prev.Close

19517.0

Last Close

19632.0

Gain%

+0.24

.

SADA.L

.

Amundi MSCI EM AsiaSRI ClParisAlgnd UCITS ETF

Last Signal

BUY

Bought at

51.88

Prev.Close

51.44

Last Close

51.88

0.00

.

SAEM.L

.

Ish Msci Em Imi Usd-A

Last Signal

BUY

Bought at

10.56

Prev.Close

10.54

Last Close

10.58

Gain%

+0.13

.

SAJP.L

.

Ish Msci Jap Usd-A

Last Signal

BUY

Bought at

9.8055

Prev.Close

9.7360

Last Close

9.8475

Gain%

+0.43

.

SBID.IL

.

State Bank Of India Reg S India GDR

Last Signal

BUY

Bought at

107.98

Prev.Close

107.20

Last Close

109.20

Gain%

+1.13

.

SCT.L

.

Softcat

Last Signal

BUY

Bought at

1884.00

Prev.Close

1870.00

Last Close

1884.00

0.00

.

SCWX.L

.

Scalable MSCI AC World Xtrackers UCITS ETF 1C

Last Signal

BUY

Bought at

13.61

Prev.Close

13.57

Last Close

13.61

0.00

.

SCXW.L

.

Scalable MSCI AC World Xtrackers UCITS ETF 1C

Last Signal

BUY

Bought at

10.14

Prev.Close

10.13

Last Close

10.14

0.00

.

SDIP.L

.

Global X Superdividend UCITS ETF USD Dist

Last Signal

BUY

Bought at

7.4452

Prev.Close

7.4010

Last Close

7.4570

Gain%

+0.16

.

SDIV.L

.

Global X Superdividend UCITS ETF USD Dist

Last Signal

BUY

Bought at

10.01

Prev.Close

9.9355

Last Close

10.03

Gain%

+0.17

.

SDJP.L

.

Ish Msci Jap Usd-D

Last Signal

BUY

Bought at

8.5514

Prev.Close

8.4925

Last Close

8.5935

Gain%

+0.49

.

SDUS.L

.

Ish Msci Usa Usd-D

Last Signal

BUY

Bought at

14.45

Prev.Close

14.38

Last Close

14.45

0.00

.

SDVY.L

.

First Trust SMID Rsng Div Achvrs UCITS ETF AU

Last Signal

BUY

Bought at

25.71

Prev.Close

25.64

Last Close

25.77

Gain%

+0.24

.

SDWD.L

.

Ish Msci World Usd-D

Last Signal

BUY

Bought at

12.16

Prev.Close

12.11

Last Close

12.16

0.00

.

SEDM.L

.

Ish Msci Em Imi Dist

Last Signal

BUY

Bought at

9.0025

Prev.Close

8.9845

Last Close

9.0080

Gain%

+0.06

.

SEGM.L

.

Ish Msci Em Imi Usd-A

Last Signal

BUY

Bought at

7.8800

Prev.Close

7.8650

Last Close

7.8820

Gain%

+0.03

.

SEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

4794.00

Prev.Close

4791.00

Last Close

4794.00

0.00

.

SEML.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

BUY

Bought at

34.66

Prev.Close

34.54

Last Close

34.66

0.00

.

SFOR.L

.

S4 Capital

Last Signal

BUY

Bought at

34.17

Prev.Close

33.90

Last Close

34.65

Gain%

+1.40

.

SGJP.L

.

Ish Msci Jap Usd-A

Last Signal

BUY

Bought at

7.2995

Prev.Close

7.2665

Last Close

7.3355

Gain%

+0.49

.

SGWS.L

.

iShares MSCI World SRI UCITS ETF GBP Hedged (

Last Signal

BUY

Bought at

9.0890

Prev.Close

9.0730

Last Close

9.1140

Gain%

+0.28

.

SJPA.L

.

iShares Core MSCI Japan IMI UCITS ETF USD Acc

Last Signal

BUY

Bought at

6046.85

Prev.Close

6009.00

Last Close

6072.00

Gain%

+0.42

.

SMIN.L

.

Smiths Group

Last Signal

BUY

Bought at

2503.57

Prev.Close

2493.00

Last Close

2508.00

Gain%

+0.18

.

SOIL.L

.

Wisdomtree Short WTI Crude Oil ETC

Last Signal

BUY

Bought at

10.81

Prev.Close

10.73

Last Close

10.84

Gain%

+0.33

.

SP5L.L

.

Amundi S&P 500 II UCITS ETF Acc

Last Signal

BUY

Bought at

408.76

Prev.Close

408.01

Last Close

409.10

Gain%

+0.08

.

SPED.L

.

Invesco S&P 500 Equal Weight UCITS ETF Dist

Last Signal

BUY

Bought at

68.02

Prev.Close

67.90

Last Close

68.02

0.00

.

SPGP.L

.

iShares Gold Producers UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

2600.00

Prev.Close

2589.00

Last Close

2600.00

0.00

.

SPI.L

.

Spire Healthcare Group Ordinary

Last Signal

BUY

Bought at

216.50

Prev.Close

215.50

Last Close

216.50

0.00

.

SPWS.L

.

Invesco S&P 500 Equal Weight Swap UCITS ETF A

Last Signal

BUY

Bought at

5.9055

Prev.Close

5.8950

Last Close

5.9055

0.00

.

SPX.L

.

Spirax Group

Last Signal

BUY

Bought at

6447.99

Prev.Close

6395.00

Last Close

6555.00

Gain%

+1.66

.

SPX5.L

.

SPDR S&P 500 UCITS ETF Dist

Last Signal

BUY

Bought at

562.06

Prev.Close

560.82

Last Close

562.35

Gain%

+0.05

.

SPXL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

13.90

Prev.Close

13.88

Last Close

13.92

Gain%

+0.11

.

SPXP.L

.

Invesco S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

1128.66

Prev.Close

1126.20

Last Close

1129.20

Gain%

+0.05

.

SPYL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

BUY

Bought at

18.64

Prev.Close

18.60

Last Close

18.68

Gain%

+0.21

.

SRIU.L

.

UBS MSCI USA SR UCITS ETF USD Adis

Last Signal

BUY

Bought at

1805.00

Prev.Close

1799.30

Last Close

1805.00

0.00

.

SRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

4270.55

Prev.Close

4255.00

Last Close

4280.00

Gain%

+0.22

.

SRUG.L

.

UBS MSCI USA SR UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

2536.00

Prev.Close

2522.50

Last Close

2536.00

0.00

.

SSAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

9067.00

Prev.Close

9052.00

Last Close

9067.00

0.00

.

STAC.L

.

Standard Chartered 8 14% Non Cum Pref

Last Signal

BUY

Bought at

129.40

Prev.Close

128.30

Last Close

130.50

Gain%

+0.85

.

STAF.L

.

Staffline Group

Last Signal

BUY

Bought at

39.38

Prev.Close

39.00

Last Close

39.70

Gain%

+0.81

.

STAN.L

.

Standard Chartered PLC

Last Signal

BUY

Bought at

2118.23

Prev.Close

2105.00

Last Close

2125.00

Gain%

+0.32

.

SUAP.L

.

iShares MSCI USA SRI UCITS ETF GBP Hedged (Di

Last Signal

BUY

Bought at

7.7870

Prev.Close

7.7720

Last Close

7.8100

Gain%

+0.30

.

SUAS.L

.

iShares MSCI USA SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

20.62

Prev.Close

20.58

Last Close

20.67

Gain%

+0.22

.

SUES.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

813.88

Prev.Close

806.50

Last Close

813.88

0.00

.

SUJP.L

.

iShares MSCI Japan SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

8.9281

Prev.Close

8.8650

Last Close

8.9638

Gain%

+0.40

.

SUNB.L

.

Sunbelt Rentals Holdings

Last Signal

BUY

Bought at

5369.92

Prev.Close

5340.00

Last Close

5526.00

Gain%

+2.91

.

SUSM.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

10.91

Prev.Close

10.80

Last Close

10.91

0.00

.

SUSW.L

.

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Signal

BUY

Bought at

13.87

Prev.Close

13.84

Last Close

13.90

Gain%

+0.27

.

SUUS.L

.

iShares MSCI USA SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

1540.47

Prev.Close

1536.75

Last Close

1541.25

Gain%

+0.05

.

SUWG.L

.

iShares MSCI World SRI UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

8.7140

Prev.Close

8.6970

Last Close

8.7230

Gain%

+0.10

.

SWLD.L

.

SPDR MSCI World UCITS ETF

Last Signal

BUY

Bought at

39.27

Prev.Close

39.20

Last Close

39.27

0.00

.

SWRD.L

.

SPDR MSCI World UCITS ETF

Last Signal

BUY

Bought at

52.74

Prev.Close

52.54

Last Close

52.74

0.00

.

SXLB.L

.

SPDR S&P US Materials Select Sector UCITS ETF

Last Signal

BUY

Bought at

50.75

Prev.Close

50.31

Last Close

50.97

Gain%

+0.44

.

SXLI.L

.

SPDR S&P US Industruct Select Sector UCITS ET

Last Signal

BUY

Bought at

79.24

Prev.Close

79.09

Last Close

79.24

0.00

.

SXLK.L

.

SPDR S&P US Technology Select Sector UCITS ET

Last Signal

BUY

Bought at

182.04

Prev.Close

182.32

Last Close

182.50

Gain%

+0.25

.

SXLY.L

.

SPDR S&P US Con Dis Select Sector UCITS ETF A

Last Signal

BUY

Bought at

73.38

Prev.Close

72.13

Last Close

73.38

0.00

.

TBLD.L

.

Tinybuild Inc.

Last Signal

BUY

Bought at

10.60

Prev.Close

10.50

Last Close

10.75

Gain%

+1.42

.

THG.L

.

Thg

Last Signal

BUY

Bought at

30.77

Prev.Close

29.90

Last Close

31.06

Gain%

+0.94

.

TKO.L

.

Taseko Mines

Last Signal

BUY

Bought at

504.95

Prev.Close

495.00

Last Close

515.00

Gain%

+1.99

.

TPHG.L

.

Amundi Japan Topix UCITS ETF - daily Hdged GB

Last Signal

BUY

Bought at

18792.6

Prev.Close

18703.0

Last Close

18850.0

Gain%

+0.31

.

TPK.L

.

Travis Perkins

Last Signal

BUY

Bought at

534.27

Prev.Close

530.00

Last Close

538.50

Gain%

+0.79

.

TPXU.L

.

Amundi Japan Topix UCITS ETF - JPY (C)

Last Signal

BUY

Bought at

168.76

Prev.Close

167.32

Last Close

169.61

Gain%

+0.50

.

TRIP.L

.

The Travel UCITS ETF Acc

Last Signal

BUY

Bought at

809.40

Prev.Close

803.60

Last Close

809.40

0.00

.

TRST.L

.

Trustpilot Group

Last Signal

BUY

Bought at

270.17

Prev.Close

265.80

Last Close

272.20

Gain%

+0.75

.

TRYP.L

.

The Travel UCITS ETF Acc

Last Signal

BUY

Bought at

10.83

Prev.Close

10.77

Last Close

10.83

0.00

.

TSGB.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

BUY

Bought at

36.57

Prev.Close

36.51

Last Close

36.57

0.00

.

TSL1.L

.

LEVERAGE SHARES LS 1x TESLA TRACKER ETP

Last Signal

BUY

Bought at

8.7318

Prev.Close

8.4913

Last Close

8.7825

Gain%

+0.58

.

TSL3.L

.

Levshares 3X Tesla ETP

Last Signal

BUY

Bought at

10.91

Prev.Close

10.14

Last Close

11.27

Gain%

+3.34

.

TSLD.L

.

Incomeshares Tesla Options ETP

Last Signal

BUY

Bought at

304.00

Prev.Close

294.70

Last Close

304.80

Gain%

+0.26

.

TSLI.L

.

Incomeshares Tesla Options ETP

Last Signal

BUY

Bought at

4.0570

Prev.Close

3.9480

Last Close

4.0910

Gain%

+0.84

.

TSWE.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

BUY

Bought at

49.08

Prev.Close

48.92

Last Close

49.08

0.00

.

TW.L

.

Taylor Wimpey

Last Signal

BUY

Bought at

78.74

Prev.Close

78.00

Last Close

78.74

0.00

.

U127.L

.

Amundi MSCI Emerging Markets II UCITS ETF Dis

Last Signal

BUY

Bought at

75.53

Prev.Close

75.39

Last Close

75.62

Gain%

+0.13

.

UB02.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

BUY

Bought at

5817.50

Prev.Close

5797.00

Last Close

5851.00

Gain%

+0.58

.

UB23.L

.

UBS LFS MSCI Canada UCITS ETF (CAD) A-dis

Last Signal

BUY

Bought at

4834.00

Prev.Close

4821.50

Last Close

4834.00

0.00

.

UB32.L

.

UBS LFS MSCI Emerging Mkts UCITS ETF (USD) A-

Last Signal

BUY

Bought at

12733.4

Prev.Close

12708.0

Last Close

12738.0

Gain%

+0.04

.

UBR3.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

BUY

Bought at

0.3965

Prev.Close

0.3785

Last Close

0.3965

0.00

.

UC13.L

.

UBS S&P 500 UCITS ETF USD Adis

Last Signal

BUY

Bought at

9113.50

Prev.Close

9089.00

Last Close

9113.50

0.00

.

UC44.L

.

UBS LFS MSCI Wld Soc Resp UCITS ETF (USD) A-d

Last Signal

BUY

Bought at

15424.0

Prev.Close

15401.5

Last Close

15424.0

0.00

.

UC48.L

.

UBS MSCI AC Asia Ex Japan SF UCITS ETF USD A

Last Signal

BUY

Bought at

21277.5

Prev.Close

21265.0

Last Close

21277.5

0.00

.

UC65.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

BUY

Bought at

78.50

Prev.Close

77.64

Last Close

78.50

0.00

.

UC79.L

.

UBS LFS MSCI Em Mkts SR UCITS ETF (USD) A-dis

Last Signal

BUY

Bought at

1743.00

Prev.Close

1734.25

Last Close

1743.00

0.00

.

UC87.L

.

UBS LFS MSCI Canada UCITS ETF (hGBP) A-acc

Last Signal

BUY

Bought at

3491.00

Prev.Close

3483.50

Last Close

3491.00

0.00

.

UEM.L

.

Utilico Emerging Markets Trust PLC

Last Signal

BUY

Bought at

288.93

Prev.Close

286.00

Last Close

291.00

Gain%

+0.72

.

URNG.L

.

Global X Uranium UCITS ETF USD Acc

Last Signal

BUY

Bought at

19.41

Prev.Close

19.25

Last Close

19.41

0.00

.

URNJ.L

.

Sprott Junior Uranium Miners UCITS USD Acc ET

Last Signal

BUY

Bought at

8.3975

Prev.Close

8.2570

Last Close

8.3975

0.00

.

URNP.L

.

Sprott Uranium Miners UCITS ETF Acc

Last Signal

BUY

Bought at

987.70

Prev.Close

976.10

Last Close

987.70

0.00

.

US10.L

.

Amundi US Treasury Bond Long Dated UCITS ETF

Last Signal

BUY

Bought at

100.50

Prev.Close

100.30

Last Close

100.50

0.00

.

USML.L

.

Invesco S&P SmallCap 600 UCITS ETF Acc

Last Signal

BUY

Bought at

85.28

Prev.Close

85.14

Last Close

85.28

0.00

.

USPA.L

.

Franklin S&P 500 Paris Aligned Climate UCITS

Last Signal

BUY

Bought at

61.72

Prev.Close

61.54

Last Close

61.72

0.00

.

USPG.L

.

UBS S&P 500 UCITS ETF HGBP Adis

Last Signal

BUY

Bought at

3738.75

Prev.Close

3723.00

Last Close

3738.75

0.00

.

USSC.L

.

SPDR MSCI USA Small Cap Value Weighted UCITS

Last Signal

BUY

Bought at

92.31

Prev.Close

91.99

Last Close

92.31

0.00

.

UU.L

.

United Utilities Group

Last Signal

BUY

Bought at

1344.00

Prev.Close

1335.00

Last Close

1344.00

0.00

.

V3MM.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF US

Last Signal

BUY

Bought at

6.5520

Prev.Close

6.5430

Last Close

6.5520

0.00

.

V3NA.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

9.0490

Prev.Close

9.0060

Last Close

9.0490

0.00

.

V3NB.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

6.7445

Prev.Close

6.7230

Last Close

6.7445

0.00

.

V3NM.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

BUY

Bought at

6.4930

Prev.Close

6.4720

Last Close

6.4930

0.00

.

V3PA.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Acc

Last Signal

BUY

Bought at

11.07

Prev.Close

11.03

Last Close

11.13

Gain%

+0.49

.

V3PB.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Acc

Last Signal

BUY

Bought at

8.2547

Prev.Close

8.2345

Last Close

8.2885

Gain%

+0.41

.

V3PM.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Dis

Last Signal

BUY

Bought at

7.6380

Prev.Close

7.5510

Last Close

7.6380

0.00

.

VAPX.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDi

Last Signal

BUY

Bought at

33.99

Prev.Close

33.92

Last Close

34.01

Gain%

+0.06

.

VDEM.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

Last Signal

BUY

Bought at

82.35

Prev.Close

81.86

Last Close

82.35

0.00

.

VDEV.L

.

Vanguard FTSE Developed World UCITS ETF USD D

Last Signal

BUY

Bought at

142.50

Prev.Close

142.19

Last Close

142.69

Gain%

+0.13

.

VDJP.L

.

Vanguard FTSE Japan UCITS ETF USD Dist

Last Signal

BUY

Bought at

51.19

Prev.Close

50.93

Last Close

51.51

Gain%

+0.63

.

VDNR.L

.

Vanguard FTSE North America UCITS ETF USD Dis

Last Signal

BUY

Bought at

184.00

Prev.Close

183.47

Last Close

184.24

Gain%

+0.13

.

VDPG.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDAc

Last Signal

BUY

Bought at

43.32

Prev.Close

43.29

Last Close

43.32

0.00

.

VETY.L

.

Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Di

Last Signal

BUY

Bought at

18.71

Prev.Close

18.71

Last Close

18.71

0.00

.

VEUD.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

BUY

Bought at

56.72

Prev.Close

56.68

Last Close

56.72

0.00

.

VEVE.L

.

Vanguard FTSE Developed World UCITS ETF USD D

Last Signal

BUY

Bought at

106.30

Prev.Close

106.08

Last Close

106.32

Gain%

+0.02

.

VFEA.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Acc

Last Signal

BUY

Bought at

87.82

Prev.Close

87.39

Last Close

87.82

0.00

.

VFEG.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Acc

Last Signal

BUY

Bought at

65.44

Prev.Close

65.22

Last Close

65.44

0.00

.

VGGS.L

.

Vanguard Global Government Bond UCITS ETF GBP

Last Signal

BUY

Bought at

5.1625

Prev.Close

5.1520

Last Close

5.1625

0.00

.

VHVE.L

.

Vanguard FTSE Developed World UCITS ETF USD A

Last Signal

BUY

Bought at

150.31

Prev.Close

149.98

Last Close

150.50

Gain%

+0.13

.

VHVG.L

.

Vanguard FTSE Developed World UCITS ETF USD A

Last Signal

BUY

Bought at

112.13

Prev.Close

111.88

Last Close

112.16

Gain%

+0.03

.

VHYA.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

105.04

Prev.Close

104.66

Last Close

105.04

0.00

.

VIP.L

.

Value and Indexed Property Income trust PLC

Last Signal

BUY

Bought at

211.15

Prev.Close

208.00

Last Close

212.00

Gain%

+0.40

.

VJPA.L

.

Vanguard FTSE Japan UCITS ETF USD Acc

Last Signal

BUY

Bought at

48.27

Prev.Close

47.98

Last Close

48.58

Gain%

+0.65

.

VJPB.L

.

Vanguard FTSE Japan UCITS ETF USD Acc

Last Signal

BUY

Bought at

36.01

Prev.Close

35.80

Last Close

36.19

Gain%

+0.50

.

VJPN.L

.

Vanguard FTSE Japan UCITS ETF USD Dist

Last Signal

BUY

Bought at

38.21

Prev.Close

38.00

Last Close

38.38

Gain%

+0.44

.

VLX.L

.

Volex

Last Signal

BUY

Bought at

507.00

Prev.Close

505.00

Last Close

507.00

0.00

.

VNRT.L

.

Vanguard FTSE North America UCITS ETF USD Dis

Last Signal

BUY

Bought at

137.18

Prev.Close

136.88

Last Close

137.29

Gain%

+0.08

.

VOD.L

.

Vodafone Group

Last Signal

BUY

Bought at

109.40

Prev.Close

97.76

Last Close

110.10

Gain%

+0.64

.

VWCG.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

BUY

Bought at

68.17

Prev.Close

68.11

Last Close

68.17

0.00

.

VWRA.L

.

Vanguard FTSE All-World UCITS ETF USD Acc

Last Signal

BUY

Bought at

190.04

Prev.Close

189.32

Last Close

190.04

0.00

.

VWRD.L

.

Vanguard FTSE All-World UCITS ETF USD Dis

Last Signal

BUY

Bought at

183.90

Prev.Close

183.33

Last Close

184.14

Gain%

+0.13

.

VWRL.L

.

Vanguard FTSE All-World UCITS ETF USD Dis

Last Signal

BUY

Bought at

137.15

Prev.Close

136.86

Last Close

137.16

Gain%

+0.01

.

VWRP.L

.

Vanguard FTSE All-World UCITS ETF USD Acc

Last Signal

BUY

Bought at

141.56

Prev.Close

141.28

Last Close

141.56

0.00

.

WATL.L

.

Amundi MSCI Water UCITS ETF Dist

Last Signal

BUY

Bought at

5969.82

Prev.Close

5952.00

Last Close

6002.00

Gain%

+0.54

.

WDSC.L

.

SPDR MSCI World Small Cap UCITS ETF

Last Signal

BUY

Bought at

147.49

Prev.Close

147.30

Last Close

147.49

0.00

.

WEIR.L

.

Weir Group

Last Signal

BUY

Bought at

2386.06

Prev.Close

2364.00

Last Close

2396.00

Gain%

+0.42

.

WEXU.L

.

Amundi MSCI World ex USA UCITS Acc ETF

Last Signal

BUY

Bought at

10.24

Prev.Close

10.21

Last Close

10.24

0.00

.

WIZZ.L

.

Wizz Air Holdings

Last Signal

BUY

Bought at

1179.00

Prev.Close

1173.00

Last Close

1179.00

0.00

.

WKP.L

.

Workspace Group REIT

Last Signal

BUY

Bought at

339.23

Prev.Close

331.60

Last Close

342.00

Gain%

+0.82

.

WNDU.L

.

SPDR MSCI World Industrials UCITS ETF

Last Signal

BUY

Bought at

97.68

Prev.Close

97.61

Last Close

97.68

0.00

.

WPP.L

.

WPP

Last Signal

BUY

Bought at

260.42

Prev.Close

258.50

Last Close

274.60

Gain%

+5.45

.

WRDG.L

.

UBS MSCI World UCITS ETF HGBP A DIS

Last Signal

BUY

Bought at

443.95

Prev.Close

442.45

Last Close

443.95

0.00

.

WTEF.L

.

WisdomTree US Efficient Core UCITS ETF USD Ac

Last Signal

BUY

Bought at

3215.75

Prev.Close

3210.25

Last Close

3215.75

0.00

.

X7PP.L

.

Invesco STOXX Europe 600 Opt Banks UCITS ETF

Last Signal

BUY

Bought at

20394.4

Prev.Close

20330.0

Last Close

20440.0

Gain%

+0.22

.

XASX.L

.

Xtrackers MSCI UK ESG UCITS ETF

Last Signal

BUY

Bought at

502.13

Prev.Close

498.65

Last Close

503.30

Gain%

+0.23

.

XCAD.L

.

Xtrackers MSCI Canada Screened UCITS ETF 1C

Last Signal

BUY

Bought at

126.30

Prev.Close

125.79

Last Close

126.30

0.00

.

XCX4.L

.

Xtrackers MSCI Thailand UCITS ETF 1C

Last Signal

BUY

Bought at

2180.08

Prev.Close

2164.00

Last Close

2199.50

Gain%

+0.89

.

XCX5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

BUY

Bought at

1412.32

Prev.Close

1406.50

Last Close

1415.00

Gain%

+0.19

.

XDDX.L

.

Xtrackers DAX ESG Screened UCITS ETF 1D

Last Signal

BUY

Bought at

13580.0

Prev.Close

13550.0

Last Close

13580.0

0.00

.

XDED.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 2D

Last Signal

BUY

Bought at

77.06

Prev.Close

77.06

Last Close

77.06

0.00

.

XDEQ.L

.

Xtrackers MSCI World Quality UCITS ETF 1C

Last Signal

BUY

Bought at

6686.76

Prev.Close

6673.00

Last Close

6693.00

Gain%

+0.09

.

XDEW.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

Last Signal

BUY

Bought at

119.20

Prev.Close

119.09

Last Close

119.20

0.00

.

XDJP.L

.

Xtrackers Nikkei 225 1D JPY UCITS ETF

Last Signal

BUY

Bought at

3292.53

Prev.Close

3278.00

Last Close

3301.50

Gain%

+0.27

.

XDNG.L

.

Xtrackers MSCI Japan Screened UCITS ETF 2D GB

Last Signal

BUY

Bought at

4149.10

Prev.Close

4141.50

Last Close

4166.50

Gain%

+0.42

.

XDNY.L

.

Xtrackers MSCI Japan Screened UCITS ETF 1D

Last Signal

BUY

Bought at

23.19

Prev.Close

23.02

Last Close

23.23

Gain%

+0.17

.

XDPP.L

.

Xtrackers S&P 500 UCITS ETF 4C

Last Signal

BUY

Bought at

10.92

Prev.Close

10.89

Last Close

10.92

0.00

.

XDPU.L

.

Xtrackers S&P 500 UCITS ETF 4C

Last Signal

BUY

Bought at

14.62

Prev.Close

14.59

Last Close

14.65

Gain%

+0.18

.

XDWF.L

.

Xtrackers MSCI World Financials UCITS ETF 1C

Last Signal

BUY

Bought at

47.21

Prev.Close

47.00

Last Close

47.21

0.00

.

XDWI.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

BUY

Bought at

86.98

Prev.Close

86.94

Last Close

86.98

0.00

.

XEMD.L

.

Xtrackers MSCI Emerging Markets UCITS ETF 1D

Last Signal

BUY

Bought at

12.06

Prev.Close

12.04

Last Close

12.09

Gain%

+0.19

.

XESJ.L

.

Xtrackers MSCI Japan ESG UCITS ETF 1C

Last Signal

BUY

Bought at

24.63

Prev.Close

24.36

Last Close

24.63

0.00

.

XESW.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

BUY

Bought at

41.15

Prev.Close

41.04

Last Close

41.21

Gain%

+0.15

.

XEWG.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1D G

Last Signal

BUY

Bought at

10.37

Prev.Close

10.35

Last Close

10.37

0.00

.

XG7S.L

.

Xtrackers II Global Government Bond UCITS ETF

Last Signal

BUY

Bought at

18693.0

Prev.Close

18680.5

Last Close

18693.0

0.00

.

XGSI.L

.

Xtrackers II Glbal Governmnt Bnd UCITS ETF 3C

Last Signal

BUY

Bought at

13.32

Prev.Close

13.29

Last Close

13.32

0.00

.

XJ2D.L

.

Xtrackers II Japan Gov Bond UCITS ETF 2D - GB

Last Signal

BUY

Bought at

6.3785

Prev.Close

6.3095

Last Close

6.3785

0.00

.

XKS2.L

.

Xtrackers MSCI Korea UCITS ETF 1C

Last Signal

BUY

Bought at

17278.8

Prev.Close

17243.0

Last Close

17371.5

Gain%

+0.54

.

XLCP.L

.

Invesco Comms S&P US Select Sector UCITS ETF

Last Signal

BUY

Bought at

7122.42

Prev.Close

7087.50

Last Close

7161.50

Gain%

+0.55

.

XLIP.L

.

Invesco Industrials S&P US Sel Sctr UCITS ETF

Last Signal

BUY

Bought at

75300.0

Prev.Close

75260.0

Last Close

75300.0

0.00

.

XLIS.L

.

Invesco Industrials S&P US Sel Sctr UCITS ETF

Last Signal

BUY

Bought at

1010.50

Prev.Close

1008.00

Last Close

1010.50

0.00

.

XLKS.L

.

Invesco Technology S&P US Sel Sector UCITS ET

Last Signal

BUY

Bought at

1029.63

Prev.Close

1031.60

Last Close

1032.80

Gain%

+0.31

.

XLPE.L

.

Xtrackers LPX Private Equity Swap UCITS ETF

Last Signal

BUY

Bought at

9291.37

Prev.Close

9264.50

Last Close

9334.00

Gain%

+0.46

.

XLYP.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

62335.7

Prev.Close

61750.0

Last Close

62620.0

Gain%

+0.46

.

XLYS.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

839.90

Prev.Close

827.25

Last Close

839.90

0.00

.

XMAW.L

.

Xtrackers MSCI AC World Screened UCITS ETF 1C

Last Signal

BUY

Bought at

4277.39

Prev.Close

4269.50

Last Close

4279.00

Gain%

+0.04

.

XMBR.L

.

Xtrackers MSCI Brazil UCITS ETF 1C

Last Signal

BUY

Bought at

4849.81

Prev.Close

4811.50

Last Close

4924.50

Gain%

+1.54

.

XMEM.L

.

Xtrackers MSCI Emerging Markets Swap UCITS ET

Last Signal

BUY

Bought at

6280.50

Prev.Close

6269.00

Last Close

6280.50

0.00

.

XMJD.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

BUY

Bought at

118.30

Prev.Close

117.36

Last Close

118.68

Gain%

+0.32

.

XMJP.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

BUY

Bought at

8813.70

Prev.Close

8759.50

Last Close

8844.00

Gain%

+0.34

.

XMMD.L

.

Xtrackers MSCI Emerging Markets Swap UCITS ET

Last Signal

BUY

Bought at

84.16

Prev.Close

83.98

Last Close

84.30

Gain%

+0.17

.

XMME.L

.

Xtrackers MSCI Emerging Markets UCITS ETF 1C

Last Signal

BUY

Bought at

93.17

Prev.Close

92.96

Last Close

93.26

Gain%

+0.10

.

XMMS.L

.

Xtrackers MSCI Emerging Markets UCITS ETF 1C

Last Signal

BUY

Bought at

6939.00

Prev.Close

6928.00

Last Close

6939.00

0.00

.

XMOV.L

.

Xtrackers Future Mobility UCITS ETF 1C

Last Signal

BUY

Bought at

106.12

Prev.Close

105.88

Last Close

106.31

Gain%

+0.18

.

XMUJ.L

.

Xtrackers MSCI Japan UCITS ETF 2D HUSD

Last Signal

BUY

Bought at

70.40

Prev.Close

70.13

Last Close

70.57

Gain%

+0.25

.

XMWD.L

.

Xtrackers MSCI World Swap UCITS ETF 1C

Last Signal

BUY

Bought at

154.52

Prev.Close

154.08

Last Close

154.68

Gain%

+0.10

.

XMWX.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

BUY

Bought at

33.77

Prev.Close

33.69

Last Close

33.77

0.00

.

XMXD.L

.

Xtrackers MSCI EM Eur Mid East Afr ESG Swap E

Last Signal

BUY

Bought at

50.24

Prev.Close

50.06

Last Close

50.32

Gain%

+0.15

.

XS7R.L

.

Xtrackers MSCI Europe FinancialsScrnd UCITS E

Last Signal

BUY

Bought at

7588.50

Prev.Close

7558.50

Last Close

7588.50

0.00

.

XSCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

BUY

Bought at

7236.59

Prev.Close

7163.50

Last Close

7273.00

Gain%

+0.50

.

XSG.L

.

Xeros Ordinary

Last Signal

BUY

Bought at

1.5025

Prev.Close

1.4750

Last Close

1.5250

Gain%

+1.50

.

XSPX.L

.

Xtrackers S&P 500 Swap UCITS ETF 1C

Last Signal

BUY

Bought at

11365.9

Prev.Close

11341.5

Last Close

11370.5

Gain%

+0.04

.

XSXG.L

.

Xtrackers S&P 500 Swap UCITS ETF 1D

Last Signal

BUY

Bought at

12.35

Prev.Close

12.33

Last Close

12.36

Gain%

+0.08

.

XUCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

BUY

Bought at

97.15

Prev.Close

95.98

Last Close

97.54

Gain%

+0.40

.

XUSD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

BUY

Bought at

137.66

Prev.Close

137.13

Last Close

137.66

0.00

.

XUSE.L

.

iShares MSCI World ex-USA UCITS ETF USD Acc

Last Signal

BUY

Bought at

5.2630

Prev.Close

5.2510

Last Close

5.2630

0.00

.

XUSW.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

BUY

Bought at

102.53

Prev.Close

102.36

Last Close

102.58

Gain%

+0.05

.

XWD1.L

.

Xtrackers MSCI World Swap UCITS ETF 1D

Last Signal

BUY

Bought at

29.69

Prev.Close

29.57

Last Close

29.69

0.00

.

XWFS.L

.

Xtrackers MSCI World Financials UCITS ETF 1C

Last Signal

BUY

Bought at

35.14

Prev.Close

35.08

Last Close

35.14

0.00

.

XWVS.L

.

Xtrackers MSCI World Value ESG UCITS ETF 1C

Last Signal

BUY

Bought at

44.90

Prev.Close

44.84

Last Close

45.02

Gain%

+0.28

.

XZES.L

.

Xtrackers S&P 500 EqlWght Scrd&Scrnd UCITS ET

Last Signal

BUY

Bought at

44.34

Prev.Close

44.32

Last Close

44.34

0.00

.

XZMU.L

.

Xtrackers MSCI USA ESG UCITS ETF 1C

Last Signal

BUY

Bought at

80.98

Prev.Close

80.66

Last Close

81.08

Gain%

+0.11

.

XZW0.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

BUY

Bought at

55.30

Prev.Close

54.98

Last Close

55.30

0.00