LSE Signal List

.

0FUT.L

.

Futu Holdings ADR

Last Signal

BUY

Bought at

92.70

Prev.Close

90.85

Last Close

95.21

Gain%

+2.71

.

0QZ6.L

.

Nike Class B

Last Signal

BUY

Bought at

44.57

Prev.Close

44.10

Last Close

44.57

0.00

.

0R24.L

.

Intel Corporation

Last Signal

BUY

Bought at

107.96

Prev.Close

106.93

Last Close

112.99

Gain%

+4.65

.

100D.L

.

Amundi FTSE 100 UCITS ETF Dist

Last Signal

BUY

Bought at

15491.0

Prev.Close

15424.0

Last Close

15491.0

0.00

.

2BRT.L

.

WisdomTree Brent Crude Oil 2X Daily Lev

Last Signal

BUY

Bought at

7993.00

Prev.Close

7894.50

Last Close

7993.00

0.00

.

3BLR.L

.

Wisdomtree Brent Crude Oil 3X Daily Lev

Last Signal

BUY

Bought at

4312.66

Prev.Close

4223.00

Last Close

4319.00

Gain%

+0.15

.

3BRL.L

.

Wisdomtree Brent Crude Oil 3X Daily Lev

Last Signal

BUY

Bought at

57.29

Prev.Close

56.75

Last Close

57.69

Gain%

+0.70

.

3LBA.L

.

Granite 3Xl Bae Systems Daily ETP

Last Signal

BUY

Bought at

8013.40

Prev.Close

7850.00

Last Close

8050.00

Gain%

+0.46

.

3LBP.L

.

Granite 3X Long Bp Daily ETP

Last Signal

BUY

Bought at

1560.94

Prev.Close

1544.50

Last Close

1563.25

Gain%

+0.15

.

3LDO.L

.

Granite 3X Long Diageo Daily ETP

Last Signal

BUY

Bought at

132.88

Prev.Close

126.00

Last Close

134.00

Gain%

+0.84

.

3LGL.L

.

Granite 3X Long Glencore Daily ETP

Last Signal

BUY

Bought at

1590.12

Prev.Close

1562.50

Last Close

1632.25

Gain%

+2.65

.

3LOI.L

.

Wisdomtree Wti Crude Oil 3X Daily Lev

Last Signal

BUY

Bought at

4126.84

Prev.Close

3984.00

Last Close

4140.00

Gain%

+0.32

.

3LRI.L

.

Granite 3Xl Rio Tinto Daily ETP

Last Signal

BUY

Bought at

5716.09

Prev.Close

5455.00

Last Close

5769.00

Gain%

+0.93

.

3LRR.L

.

Granite 3Xl Rolls-Royce Daily ETP

Last Signal

BUY

Bought at

10760.0

Prev.Close

10520.0

Last Close

10760.0

0.00

.

3OIL.L

.

Wisdomtree Wti Crude Oil 3X Daily Lev

Last Signal

BUY

Bought at

54.86

Prev.Close

53.48

Last Close

54.97

Gain%

+0.20

.

3SMI.L

.

GraniteShares 3x Short MicroStrategy ETP

Last Signal

BUY

Bought at

24.24

Prev.Close

24.32

Last Close

26.08

Gain%

+7.56

.

ABDN.L

.

Aberdeen Group

Last Signal

BUY

Bought at

236.40

Prev.Close

236.20

Last Close

236.40

0.00

.

ABDX.L

.

Abingdon Health

Last Signal

BUY

Bought at

12.50

Prev.Close

12.00

Last Close

12.60

Gain%

+0.84

.

ABTC.L

.

21Shares Bitcoin ETP

Last Signal

BUY

Bought at

15.52

Prev.Close

15.35

Last Close

15.52

0.00

.

AEI.L

.

ABRDN EQUITY INCOME TRUST PLC

Last Signal

BUY

Bought at

425.00

Prev.Close

424.00

Last Close

425.00

0.00

.

AEP.L

.

Anglo-Eastern Plantations

Last Signal

BUY

Bought at

1561.33

Prev.Close

1552.00

Last Close

1610.00

Gain%

+3.12

.

AERS.L

.

Aquila European Renewables PLC

Last Signal

BUY

Bought at

14.46

Prev.Close

13.95

Last Close

15.30

Gain%

+5.81

.

AFPA.L

.

African Pioneer

Last Signal

BUY

Bought at

1.1225

Prev.Close

1.0500

Last Close

1.3250

Gain%

+18.04

.

AGCP.L

.

WisdomTree Broad Commodities ETC

Last Signal

BUY

Bought at

1159.00

Prev.Close

1155.25

Last Close

1159.00

0.00

.

AGES.L

.

iShares Ageing Population UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

735.75

Prev.Close

735.00

Last Close

735.75

0.00

.

AIBG.L

.

Aib Group

Last Signal

BUY

Bought at

873.00

Prev.Close

850.00

Last Close

873.00

0.00

.

ALAG.L

.

Amundi MSCI Em Latin America UCITS ETF - USD

Last Signal

BUY

Bought at

1715.33

Prev.Close

1700.50

Last Close

1727.00

Gain%

+0.68

.

AMCO.L

.

Amcomri Group

Last Signal

BUY

Bought at

142.10

Prev.Close

141.00

Last Close

145.00

Gain%

+2.04

.

AOM.L

.

ActiveOps

Last Signal

BUY

Bought at

247.59

Prev.Close

246.00

Last Close

252.50

Gain%

+1.98

.

ARMG.L

.

Global X Defence Tech UCITS ETF USD Acc

Last Signal

BUY

Bought at

21.21

Prev.Close

21.08

Last Close

21.56

Gain%

+1.63

.

ARS.L

.

Asiamet Resources

Last Signal

BUY

Bought at

1.4350

Prev.Close

1.4000

Last Close

1.4500

Gain%

+1.05

.

ASL.L

.

Aberforth Smaller Companies Trust PLC

Last Signal

BUY

Bought at

1594.36

Prev.Close

1586.00

Last Close

1620.00

Gain%

+1.61

.

AVSG.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

BUY

Bought at

20.95

Prev.Close

20.84

Last Close

21.00

Gain%

+0.22

.

BBCS.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

BUY

Bought at

2985.49

Prev.Close

2970.25

Last Close

2990.00

Gain%

+0.15

.

BBY.L

.

Balfour Beatty

Last Signal

BUY

Bought at

812.40

Prev.Close

803.00

Last Close

820.50

Gain%

+1.00

.

BCOG.L

.

L&G All Commodities UCITS ETF USD Acc

Last Signal

BUY

Bought at

1458.50

Prev.Close

1453.75

Last Close

1458.50

0.00

.

BGEO.L

.

Lion Finance Group

Last Signal

BUY

Bought at

10430.0

Prev.Close

10370.0

Last Close

10430.0

0.00

.

BHP.L

.

BHP Group

Last Signal

BUY

Bought at

3198.33

Prev.Close

3135.00

Last Close

3210.00

Gain%

+0.36

.

BIOG.L

.

Biotech Growth Trust PLC

Last Signal

BUY

Bought at

1262.00

Prev.Close

1240.00

Last Close

1262.00

0.00

.

BKY.L

.

Berkeley Energia

Last Signal

BUY

Bought at

25.64

Prev.Close

24.40

Last Close

25.80

Gain%

+0.62

.

BP.L

.

BP

Last Signal

BUY

Bought at

544.50

Prev.Close

540.50

Last Close

545.30

Gain%

+0.15

.

BRIP.L

.

Global X European Infra Dev UCITS ETF EUR Acc

Last Signal

BUY

Bought at

17.33

Prev.Close

17.17

Last Close

17.33

0.00

.

BRND.L

.

WisdomTree Bloomberg Brent Crude Oil

Last Signal

BUY

Bought at

67.64

Prev.Close

67.38

Last Close

67.64

Gain%

+0.01

.

BRNG.L

.

Wisdomtree Brent Crude ETC

Last Signal

BUY

Bought at

6310.06

Prev.Close

6260.00

Last Close

6334.00

Gain%

+0.38

.

BT-A.L

.

BT Group

Last Signal

BUY

Bought at

203.71

Prev.Close

202.70

Last Close

206.10

Gain%

+1.17

.

BTEC.L

.

iShares NASDAQ US Biotechnology UCITS ETF USD

Last Signal

BUY

Bought at

8.5650

Prev.Close

8.5025

Last Close

8.5650

0.00

.

BTEE.L

.

iShares NASDAQ US Biotechnology UCITS ETF USD

Last Signal

BUY

Bought at

8.4945

Prev.Close

8.4625

Last Close

8.5180

Gain%

+0.28

.

BTIP.L

.

Invesco Physical Bitcoin ETN

Last Signal

BUY

Bought at

45.69

Prev.Close

45.16

Last Close

45.69

0.00

.

CBDU.L

.

Amundi Index Solutions Amundi EUR Corporate B

Last Signal

BUY

Bought at

10.55

Prev.Close

10.53

Last Close

10.55

0.00

.

CBTU.L

.

21Shares Bitcoin Core ETP

Last Signal

BUY

Bought at

14.94

Prev.Close

14.83

Last Close

14.94

0.00

.

CGEO.L

.

Georgia Capital

Last Signal

BUY

Bought at

4005.00

Prev.Close

3995.00

Last Close

4005.00

0.00

.

CGT.L

.

Capital Gearing Trust PLC

Last Signal

BUY

Bought at

5150.00

Prev.Close

5140.00

Last Close

5150.00

0.00

.

CHP.L

.

Caledonian Holdings

Last Signal

BUY

Bought at

2.4200

Prev.Close

2.4000

Last Close

2.4300

Gain%

+0.41

.

CHSS.L

.

World Chess

Last Signal

BUY

Bought at

0.3100

Prev.Close

0.2400

Last Close

0.3100

0.00

.

CLI.L

.

CLS Holdings

Last Signal

BUY

Bought at

47.12

Prev.Close

46.60

Last Close

47.70

Gain%

+1.24

.

CLIG.L

.

City of London Investment Group

Last Signal

BUY

Bought at

433.00

Prev.Close

430.00

Last Close

433.00

0.00

.

CNC.L

.

Concurrent Technologies

Last Signal

BUY

Bought at

266.89

Prev.Close

251.00

Last Close

272.50

Gain%

+2.10

.

CO2.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

BUY

Bought at

73.04

Prev.Close

71.92

Last Close

73.04

0.00

.

COPP.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

BUY

Bought at

1614.66

Prev.Close

1590.00

Last Close

1642.80

Gain%

+1.74

.

COST.L

.

Costain Group

Last Signal

BUY

Bought at

192.59

Prev.Close

189.00

Last Close

193.60

Gain%

+0.52

.

CPXJ.L

.

iShares Core MSCI Pacific ex-Japan UCITS ETF

Last Signal

BUY

Bought at

232.14

Prev.Close

231.66

Last Close

232.14

0.00

.

CRHG.L

.

iShares Global Corp Bond UCITS ETF GBP Hgd Di

Last Signal

BUY

Bought at

4.5690

Prev.Close

4.5668

Last Close

4.5690

0.00

.

CRST.L

.

Crest Nicholson Holdings

Last Signal

BUY

Bought at

72.44

Prev.Close

71.40

Last Close

72.80

Gain%

+0.50

.

CRUD.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

BUY

Bought at

15.45

Prev.Close

15.30

Last Close

15.47

Gain%

+0.17

.

CRUP.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

BUY

Bought at

1151.90

Prev.Close

1142.00

Last Close

1160.50

Gain%

+0.75

.

CSCA.L

.

iShares MSCI Canada UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

22414.0

Prev.Close

22351.0

Last Close

22414.0

0.00

.

CSWU.L

.

Amundi MSCI Switzerland UCITS ETF - CHF (C)

Last Signal

BUY

Bought at

15.63

Prev.Close

15.60

Last Close

15.64

Gain%

+0.03

.

CTL.L

.

Cleantech Lithium

Last Signal

BUY

Bought at

5.8850

Prev.Close

5.7500

Last Close

5.9000

Gain%

+0.25

.

DEBS.L

.

Boohoo Group

Last Signal

BUY

Bought at

23.50

Prev.Close

23.00

Last Close

23.50

0.00

.

DEC.L

.

Diversified Energy Company

Last Signal

BUY

Bought at

1064.06

Prev.Close

1060.00

Last Close

1066.00

Gain%

+0.18

.

DFE.L

.

WisdomTree Europe Small Cap Dividend UCITS ET

Last Signal

BUY

Bought at

1864.40

Prev.Close

1851.20

Last Close

1864.40

0.00

.

DFNG.L

.

VanEck Defense UCITS ETF USD A

Last Signal

BUY

Bought at

45.70

Prev.Close

45.59

Last Close

45.96

Gain%

+0.56

.

DFNS.L

.

VanEck Defense UCITS ETF USD A

Last Signal

BUY

Bought at

60.89

Prev.Close

60.71

Last Close

61.67

Gain%

+1.28

.

DFS.L

.

DFS Furniture

Last Signal

BUY

Bought at

128.03

Prev.Close

127.00

Last Close

129.00

Gain%

+0.76

.

DLTM.L

.

iShares MSCI EM Latin America UCITS ETF USD D

Last Signal

BUY

Bought at

19.86

Prev.Close

19.70

Last Close

19.95

Gain%

+0.45

.

EAAS.L

.

Eenergy Group

Last Signal

BUY

Bought at

5.1000

Prev.Close

4.9500

Last Close

5.1000

0.00

.

EEIP.L

.

WisdomTree Europe Equity Income UCITS ETF Acc

Last Signal

BUY

Bought at

2338.74

Prev.Close

2326.25

Last Close

2348.50

Gain%

+0.42

.

EMMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

44.61

Prev.Close

44.20

Last Close

44.61

0.00

.

EMSM.L

.

SPDR MSCI Emerging Markets Small Cap UCITS ET

Last Signal

BUY

Bought at

115.26

Prev.Close

114.42

Last Close

115.39

Gain%

+0.11

.

EMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

3331.00

Prev.Close

3300.00

Last Close

3331.00

0.00

.

ENGE.L

.

SPDR MSCI Europe Energy UCITS ETF

Last Signal

BUY

Bought at

250.36

Prev.Close

247.35

Last Close

250.85

Gain%

+0.20

.

ENGW.L

.

SPDR MSCI World Energy UCITS ETF

Last Signal

BUY

Bought at

54.52

Prev.Close

54.28

Last Close

54.63

Gain%

+0.20

.

ENQ.L

.

EnQuest

Last Signal

BUY

Bought at

24.04

Prev.Close

24.25

Last Close

26.05

Gain%

+8.36

.

ERNA.L

.

iShares $ Ultrashort Bond UCITS ETF USD Acc

Last Signal

BUY

Bought at

6.3730

Prev.Close

6.3670

Last Close

6.3730

0.00

.

ERO.L

.

SPDR MSCI Europe UCITS ETF

Last Signal

BUY

Bought at

340.74

Prev.Close

339.00

Last Close

341.20

Gain%

+0.14

.

EVPL.L

.

Everplay Group

Last Signal

BUY

Bought at

248.50

Prev.Close

246.50

Last Close

248.50

0.00

.

FBE.L

.

Ls -3X Short Facebook (Meta) ETP

Last Signal

BUY

Bought at

2.6085

Prev.Close

2.2620

Last Close

2.6085

0.00

.

FBTC.L

.

Fidelity Physical Bitcoin ETN

Last Signal

BUY

Bought at

6.1250

Prev.Close

6.0825

Last Close

6.1250

0.00

.

FCHP.L

.

First Trust BBG Gl Semcnd Sppl Chn UCITS ETF

Last Signal

BUY

Bought at

3717.00

Prev.Close

3626.25

Last Close

3717.00

0.00

.

FEX.L

.

First Trust US Lg Cap Core AlphaDEX UCITS ETF

Last Signal

BUY

Bought at

8329.16

Prev.Close

8288.50

Last Close

8345.50

Gain%

+0.20

.

FLOS.L

.

iShares $ Floating Rate Bd UCITS ETF GBP Hgd

Last Signal

BUY

Bought at

474.30

Prev.Close

473.65

Last Close

474.30

0.00

.

FLXB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

BUY

Bought at

33.42

Prev.Close

33.27

Last Close

33.44

Gain%

+0.06

.

FLXE.L

.

Franklin Emerging Markets UCITS ETF

Last Signal

BUY

Bought at

29.38

Prev.Close

29.20

Last Close

29.41

Gain%

+0.11

.

FSEU.L

.

iShares STOXX Europ Equity Mltfctr UCITS ETF

Last Signal

BUY

Bought at

1094.00

Prev.Close

1084.90

Last Close

1094.00

0.00

.

FTAL.L

.

SPDR FTSE UK All Share UCITS ETF Acc

Last Signal

BUY

Bought at

88.61

Prev.Close

88.21

Last Close

88.65

Gain%

+0.05

.

FVUB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

BUY

Bought at

25.02

Prev.Close

24.84

Last Close

25.06

Gain%

+0.17

.

GBP5.L

.

L&G ESG GBP Corp Bond 0-5 Year UCITS ETF GBP

Last Signal

BUY

Bought at

970.00

Prev.Close

969.20

Last Close

970.00

0.00

.

GBPG.L

.

Goldman Sachs Access UK Glt 1-10Y UCITS ETF G

Last Signal

BUY

Bought at

42.93

Prev.Close

42.88

Last Close

42.93

0.00

.

GHH.L

.

Gooch and Housego

Last Signal

BUY

Bought at

948.00

Prev.Close

942.00

Last Close

948.00

0.00

.

GILS.L

.

Amundi UK Government Bond UCITS ETF Dist

Last Signal

BUY

Bought at

10052.0

Prev.Close

10020.0

Last Close

10052.0

0.00

.

GLEN.L

.

Glencore

Last Signal

BUY

Bought at

568.36

Prev.Close

564.00

Last Close

574.20

Gain%

+1.03

.

GTCO.L

.

Guaranty Trust Holdings

Last Signal

BUY

Bought at

0.1100

Prev.Close

0.1000

Last Close

0.1100

0.00

.

GTE.L

.

Gran Tierra Energy

Last Signal

BUY

Bought at

568.12

Prev.Close

562.50

Last Close

575.00

Gain%

+1.21

.

HDIQ.L

.

iShares MSCI USA Quality Div Adv UCITS ETF US

Last Signal

BUY

Bought at

4844.00

Prev.Close

4829.00

Last Close

4844.00

0.00

.

HIND.L

.

HSBC FTSE Epra Nareit Dvlp Islmc UCITS ETF US

Last Signal

BUY

Bought at

15.80

Prev.Close

15.48

Last Close

15.87

Gain%

+0.45

.

HMXJ.L

.

HSBC MSCI Pacific ex Japan UCITS ETF USD

Last Signal

BUY

Bought at

1240.50

Prev.Close

1238.00

Last Close

1243.00

Gain%

+0.20

.

HMXS.L

.

HSBC MSCI Pacific ex Japan UCITS ETF USD Acc

Last Signal

BUY

Bought at

15.05

Prev.Close

15.03

Last Close

15.12

Gain%

+0.43

.

HPAX.L

.

HSBC MSCI AC APac exJapan Climate PA UCITS ET

Last Signal

BUY

Bought at

18.64

Prev.Close

18.61

Last Close

18.77

Gain%

+0.71

.

HSBA.L

.

HSBC Holdings

Last Signal

BUY

Bought at

1315.06

Prev.Close

1293.40

Last Close

1321.80

Gain%

+0.51

.

HSL.L

.

Henderson Smaller Companies Investment Trust

Last Signal

BUY

Bought at

898.00

Prev.Close

894.00

Last Close

898.00

0.00

.

HSX.L

.

Hiscox

Last Signal

BUY

Bought at

1748.00

Prev.Close

1736.00

Last Close

1748.00

0.00

.

HUKS.L

.

HSBC UK Sustainable Equity UCITS ETF GBP Dist

Last Signal

BUY

Bought at

20.27

Prev.Close

20.20

Last Close

20.27

0.00

.

IAPD.L

.

iShares Asia Pacific Dividend UCITS ETF USD (

Last Signal

BUY

Bought at

2311.64

Prev.Close

2299.50

Last Close

2317.75

Gain%

+0.26

.

IASP.L

.

iShares Asia Property Yield UCITS ETF USD Dis

Last Signal

BUY

Bought at

1616.00

Prev.Close

1606.50

Last Close

1616.00

0.00

.

IBTM.L

.

iShares $ Treasury Bd 7-10y UCITS ETF USD Dis

Last Signal

BUY

Bought at

127.10

Prev.Close

126.76

Last Close

127.34

Gain%

+0.19

.

ICGT.L

.

ICG Enterprise Trust PLC

Last Signal

BUY

Bought at

1392.00

Prev.Close

1390.00

Last Close

1392.00

0.00

.

ID31.L

.

iShares iBond Dec 2031 Term $ Corp UCITS ETF

Last Signal

BUY

Bought at

108.95

Prev.Close

108.92

Last Close

108.95

0.00

.

IDAP.L

.

iShares Asia Pacific Dividend UCITS ETF USD (

Last Signal

BUY

Bought at

30.92

Prev.Close

30.85

Last Close

30.92

0.00

.

IEAA.L

.

iShares Core Corp Bond UCITS ETF EUR A

Last Signal

BUY

Bought at

5.3810

Prev.Close

5.3710

Last Close

5.3810

0.00

.

IEBC.L

.

iShares Core Corp Bond UCITS ETF EUR D

Last Signal

BUY

Bought at

103.42

Prev.Close

103.04

Last Close

103.42

0.00

.

IEDY.L

.

iShares EM Dividend UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

18.92

Prev.Close

18.79

Last Close

18.98

Gain%

+0.36

.

IEMD.L

.

iShs Edge MSCI Europ Mmntm Fctr UCITS ETF EUR

Last Signal

BUY

Bought at

10.32

Prev.Close

10.28

Last Close

10.45

Gain%

+1.21

.

IEML.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

BUY

Bought at

45.80

Prev.Close

45.75

Last Close

45.80

0.00

.

IEQD.L

.

iShares Edge MSCI Europe Qual Fctr UCITS ETF

Last Signal

BUY

Bought at

8.0650

Prev.Close

7.9625

Last Close

8.0650

0.00

.

IESU.L

.

iShares S&P 500 Energy Sector UCITS ETF USD (

Last Signal

BUY

Bought at

914.75

Prev.Close

914.25

Last Close

914.75

0.00

.

IGLH.L

.

iShares Global Govt Bond UCITS ETF GBP Hedged

Last Signal

BUY

Bought at

4.5613

Prev.Close

4.5555

Last Close

4.5613

0.00

.

III.L

.

3i Group PLC

Last Signal

BUY

Bought at

2206.57

Prev.Close

2187.00

Last Close

2225.00

Gain%

+0.84

.

IKOR.L

.

iShares MSCI Korea UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

10063.2

Prev.Close

9719.50

Last Close

10063.2

0.00

.

IMBS.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

BUY

Bought at

4.2360

Prev.Close

4.2210

Last Close

4.2360

0.00

.

IMIB.L

.

iShares FTSE MIB UCITS ETF EUR (Dist)

Last Signal

BUY

Bought at

2644.72

Prev.Close

2622.00

Last Close

2652.25

Gain%

+0.28

.

INVP.L

.

Investec

Last Signal

BUY

Bought at

629.50

Prev.Close

626.50

Last Close

629.50

0.00

.

IPXJ.L

.

iShares MSCI Pacific ex-Japan UCITS ETF USD (

Last Signal

BUY

Bought at

53.72

Prev.Close

53.64

Last Close

53.72

0.00

.

ISEU.L

.

iShares Core MSCI Europe UCITS ETF EUR Dist

Last Signal

BUY

Bought at

44.74

Prev.Close

44.63

Last Close

44.74

0.00

.

ISP6.L

.

iShares S&P SmallCap 600 UCITS ETF USD (Dist)

Last Signal

BUY

Bought at

8503.00

Prev.Close

8470.00

Last Close

8503.00

0.00

.

IUQF.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

1345.98

Prev.Close

1343.00

Last Close

1347.50

Gain%

+0.11

.

IWFQ.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

6408.05

Prev.Close

6389.00

Last Close

6417.00

Gain%

+0.14

.

IWG.L

.

International Workplace Group

Last Signal

BUY

Bought at

179.30

Prev.Close

178.30

Last Close

179.30

0.00

.

IWQU.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

BUY

Bought at

85.69

Prev.Close

85.55

Last Close

85.69

0.00

.

JCH.L

.

JPMorgan Claverhouse Investment Trust PLC

Last Signal

BUY

Bought at

893.09

Prev.Close

890.00

Last Close

904.00

Gain%

+1.22

.

KRW.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

BUY

Bought at

208.48

Prev.Close

203.70

Last Close

208.80

Gain%

+0.15

.

KSTP.L

.

KraneShares ICBCCS SSE StrMkt 50 Idx UCITS ET

Last Signal

BUY

Bought at

18.85

Prev.Close

18.83

Last Close

18.85

0.00

.

LCFE.L

.

WisdomTree Coffee 2X Daily Leveraged ETC

Last Signal

BUY

Bought at

2.0773

Prev.Close

2.0090

Last Close

2.0865

Gain%

+0.44

.

LCUK.L

.

Amundi UK Equity All Cap UCITS ETF - Dist

Last Signal

BUY

Bought at

14.54

Prev.Close

14.48

Last Close

14.54

0.00

.

LGAG.L

.

L&G Asia Pacific Ex Japan Equity UCITS ETF US

Last Signal

BUY

Bought at

1287.04

Prev.Close

1282.60

Last Close

1289.40

Gain%

+0.18

.

LITG.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

BUY

Bought at

10.57

Prev.Close

10.29

Last Close

10.57

0.00

.

LOIL.L

.

WisdomTree WTI Crude Oil ETC

Last Signal

BUY

Bought at

23.21

Prev.Close

22.76

Last Close

23.26

Gain%

+0.19

.

LTAM.L

.

iShares MSCI EM Latin America UCITS ETF USD D

Last Signal

BUY

Bought at

1485.47

Prev.Close

1471.00

Last Close

1495.50

Gain%

+0.68

.

LUCE.L

.

Luceco

Last Signal

BUY

Bought at

270.55

Prev.Close

268.00

Last Close

286.00

Gain%

+5.71

.

LWDB.L

.

Law Debenture Corporation PLC

Last Signal

BUY

Bought at

1181.70

Prev.Close

1172.00

Last Close

1186.00

Gain%

+0.36

.

LWI.L

.

Lowland Investment Company PLC

Last Signal

BUY

Bought at

171.00

Prev.Close

169.50

Last Close

171.00

0.00

.

MAB1.L

.

Mortgage Advice Bureau

Last Signal

BUY

Bought at

528.00

Prev.Close

525.00

Last Close

528.00

0.00

.

MARS.L

.

Marstons

Last Signal

BUY

Bought at

46.80

Prev.Close

46.35

Last Close

46.80

0.00

.

MCG.L

.

Mobico Group

Last Signal

BUY

Bought at

21.82

Prev.Close

21.02

Last Close

24.22

Gain%

+11.00

.

MDBU.L

.

UBS LFS Sust Dev Bank Bonds UCITS ETF (USD) A

Last Signal

BUY

Bought at

810.10

Prev.Close

806.80

Last Close

810.10

0.00

.

MER.L

.

Mears Group

Last Signal

BUY

Bought at

406.51

Prev.Close

404.00

Last Close

410.00

Gain%

+0.86

.

MERC.L

.

Mercia Asset Management

Last Signal

BUY

Bought at

29.22

Prev.Close

28.75

Last Close

29.50

Gain%

+0.96

.

MET1.L

.

Metals One

Last Signal

BUY

Bought at

1.2900

Prev.Close

1.2640

Last Close

1.3000

Gain%

+0.78

.

MEUS.L

.

Amundi Stoxx Europe 600 UCITS ETF A

Last Signal

BUY

Bought at

351.55

Prev.Close

350.88

Last Close

351.55

0.00

.

MINR.L

.

First Trust Indxx Fut Eco Mtl UCITS ETF A USD

Last Signal

BUY

Bought at

2834.42

Prev.Close

2792.25

Last Close

2845.75

Gain%

+0.40

.

MINV.L

.

iShares Edge MSCI Wld Min Vol UCITS ETF USD A

Last Signal

BUY

Bought at

5551.00

Prev.Close

5537.00

Last Close

5551.00

0.00

.

MMLP.L

.

Alerian Midstream Energy Dividend UCITS ETF D

Last Signal

BUY

Bought at

21.14

Prev.Close

21.03

Last Close

21.14

0.00

.

MOON.L

.

Moonpig Group

Last Signal

BUY

Bought at

221.80

Prev.Close

219.40

Last Close

221.80

0.00

.

MOTR.L

.

Motorpoint Group

Last Signal

BUY

Bought at

127.95

Prev.Close

125.50

Last Close

129.00

Gain%

+0.82

.

MRCH.L

.

Merchants Trust PLC

Last Signal

BUY

Bought at

632.00

Prev.Close

628.00

Last Close

632.00

0.00

.

MRN3.L

.

Ls 3X Long Moderna ETP

Last Signal

BUY

Bought at

13.05

Prev.Close

12.59

Last Close

13.41

Gain%

+2.76

.

MVED.L

.

iShares Edge MSCI Europe Min Vol UCITS ETF EU

Last Signal

BUY

Bought at

7.3290

Prev.Close

7.3240

Last Close

7.3290

0.00

.

MXUK.L

.

Invesco MSCI Europe ex-UK UCITS ETF Acc

Last Signal

BUY

Bought at

3960.38

Prev.Close

3942.50

Last Close

3964.75

Gain%

+0.11

.

MYI.L

.

Murray International Trust PLC

Last Signal

BUY

Bought at

356.02

Prev.Close

354.00

Last Close

357.50

Gain%

+0.42

.

NATO.L

.

Future of Defence UCITS ETF Acc

Last Signal

BUY

Bought at

20.23

Prev.Close

20.16

Last Close

20.50

Gain%

+1.37

.

NATP.L

.

Future of Defence UCITS ETF Acc

Last Signal

BUY

Bought at

1514.34

Prev.Close

1504.60

Last Close

1538.80

Gain%

+1.62

.

NTBR.L

.

Northern Bear

Last Signal

BUY

Bought at

105.91

Prev.Close

105.00

Last Close

108.50

Gain%

+2.45

.

OIGB.L

.

VanEck Oil Services UCITS ETF USD A

Last Signal

BUY

Bought at

26.07

Prev.Close

25.84

Last Close

26.12

Gain%

+0.21

.

OIHV.L

.

VanEck Oil Services UCITS ETF USD A

Last Signal

BUY

Bought at

34.86

Prev.Close

34.62

Last Close

34.86

0.00

.

PBRT.L

.

WisdomTree Brent Crude Oil Daily Hgd

Last Signal

BUY

Bought at

868.25

Prev.Close

864.25

Last Close

868.25

0.00

.

PCRD.L

.

WisdomTree Wti Crude Oil GBP Daily Hed

Last Signal

BUY

Bought at

471.41

Prev.Close

469.30

Last Close

474.00

Gain%

+0.55

.

PINT.L

.

Pantheon Infrastructure PLC

Last Signal

BUY

Bought at

115.20

Prev.Close

114.80

Last Close

116.20

Gain%

+0.87

.

PMLP.L

.

Alerian Midstream Energy Dividend UCITS ETF D

Last Signal

BUY

Bought at

1585.10

Prev.Close

1567.80

Last Close

1585.10

0.00

.

PNPL.L

.

PINEAPPLE POWER CORPORATION

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.7400

Last Close

3.1000

Gain%

+4.03

.

POLR.L

.

Polar Capital Holdings

Last Signal

BUY

Bought at

833.00

Prev.Close

829.00

Last Close

833.00

0.00

.

PPH.L

.

PPH Hotel Group

Last Signal

BUY

Bought at

2013.37

Prev.Close

2000.00

Last Close

2025.00

Gain%

+0.58

.

PRTC.L

.

Puretech Health

Last Signal

BUY

Bought at

127.60

Prev.Close

125.00

Last Close

127.60

0.00

.

QQQY.L

.

Incomeshares Nasdaq 100 Options

Last Signal

BUY

Bought at

3.4730

Prev.Close

3.4515

Last Close

3.4730

0.00

.

R2SC.L

.

SPDR Russell 2000 U.S. Small Cap UCITS ETF Ac

Last Signal

BUY

Bought at

62.49

Prev.Close

62.29

Last Close

62.86

Gain%

+0.59

.

R2US.L

.

SPDR Russell 2000 U.S. Small Cap UCITS ETF Ac

Last Signal

BUY

Bought at

83.70

Prev.Close

83.41

Last Close

83.86

Gain%

+0.19

.

REGB.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF U

Last Signal

BUY

Bought at

13.11

Prev.Close

12.52

Last Close

13.21

Gain%

+0.80

.

REMX.L

.

VanEck Rare Earth and Stgc Metals UCITS ETF U

Last Signal

BUY

Bought at

17.59

Prev.Close

16.86

Last Close

17.68

Gain%

+0.53

.

RICA.L

.

Ruffer Investment Company Ltd

Last Signal

BUY

Bought at

302.50

Prev.Close

301.00

Last Close

302.50

0.00

.

RIOL.L

.

Amundi MSCI Brazil UCITS ETF Acc

Last Signal

BUY

Bought at

2044.00

Prev.Close

2031.75

Last Close

2044.00

0.00

.

RKH.L

.

Rockhopper Exploration

Last Signal

BUY

Bought at

73.90

Prev.Close

72.00

Last Close

73.90

0.00

.

RR.L

.

Rolls-Royce Holdings

Last Signal

BUY

Bought at

1252.80

Prev.Close

1233.60

Last Close

1252.80

0.00

.

RS2G.L

.

Amundi Russell 2000 UCITS ETF - USD (C)

Last Signal

BUY

Bought at

32387.5

Prev.Close

32072.5

Last Close

32387.5

0.00

.

RS2U.L

.

Amundi Russell 2000 UCITS ETF - USD (C)

Last Signal

BUY

Bought at

431.80

Prev.Close

429.40

Last Close

431.80

0.00

.

RTWO.L

.

L&G Russell 2000 US Sm Cap Qlty UCITS ETF USD

Last Signal

BUY

Bought at

136.16

Prev.Close

135.76

Last Close

136.16

0.00

.

RTYS.L

.

Invesco Russell 2000 UCITS ETF Acc

Last Signal

BUY

Bought at

146.95

Prev.Close

146.52

Last Close

147.32

Gain%

+0.25

.

RU2K.L

.

iShares Russell 2000 Swap UCITS ETF USD Acc

Last Signal

BUY

Bought at

4.9060

Prev.Close

4.8900

Last Close

4.9345

Gain%

+0.58

.

SDIP.L

.

Global X Superdividend UCITS ETF USD Dist

Last Signal

BUY

Bought at

7.5520

Prev.Close

7.5040

Last Close

7.5680

Gain%

+0.21

.

SEML.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

BUY

Bought at

34.25

Prev.Close

34.08

Last Close

34.25

0.00

.

SHC.L

.

Shaftesbury Capital

Last Signal

BUY

Bought at

131.90

Prev.Close

132.70

Last Close

131.90

0.00

.

SHEL.L

.

Shell

Last Signal

BUY

Bought at

3256.33

Prev.Close

3239.00

Last Close

3276.00

Gain%

+0.60

.

SLXX.L

.

iShares Core Corp Bond UCITS ETF GBP (Dist)

Last Signal

BUY

Bought at

121.61

Prev.Close

121.41

Last Close

121.61

0.00

.

SOM.L

.

Somero Enterprises

Last Signal

BUY

Bought at

191.52

Prev.Close

190.00

Last Close

193.00

Gain%

+0.77

.

SPAP.L

.

Invesco Physical Palladium ETC

Last Signal

BUY

Bought at

8886.23

Prev.Close

8850.00

Last Close

8954.00

Gain%

+0.76

.

SPLR.L

.

Leverage Shares -1x Short Palantir ETP

Last Signal

BUY

Bought at

2610.06

Prev.Close

2562.50

Last Close

2620.00

Gain%

+0.38

.

SPOG.L

.

iShares Oil & Gas Exploratn & Prod UCITS ETF

Last Signal

BUY

Bought at

2552.00

Prev.Close

2533.00

Last Close

2552.00

0.00

.

SQZ.L

.

Serica Energy

Last Signal

BUY

Bought at

277.19

Prev.Close

270.80

Last Close

278.80

Gain%

+0.58

.

SRP.L

.

Serco Group

Last Signal

BUY

Bought at

255.74

Prev.Close

254.40

Last Close

255.80

Gain%

+0.02

.

SSE.L

.

SSE

Last Signal

BUY

Bought at

2382.52

Prev.Close

2360.00

Last Close

2396.00

Gain%

+0.57

.

SSIT.L

.

Seraphim Space Invstmnt

Last Signal

BUY

Bought at

196.74

Prev.Close

194.60

Last Close

207.00

Gain%

+5.22

.

STAC.L

.

Standard Chartered 8 14% Non Cum Pref

Last Signal

BUY

Bought at

129.40

Prev.Close

128.30

Last Close

130.50

Gain%

+0.85

.

STEA.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF EUR Hgd

Last Signal

BUY

Bought at

125.45

Prev.Close

125.24

Last Close

125.45

0.00

.

SUOG.L

.

iShares Corp Bond ESG SRI UCITS ETF GBP Hegd

Last Signal

BUY

Bought at

4.8555

Prev.Close

4.8405

Last Close

4.8555

0.00

.

SUOP.L

.

iShares $ Corp Bd ESG SRI UCITS ETF GBP Hedge

Last Signal

BUY

Bought at

4.0852

Prev.Close

4.0823

Last Close

4.0855

Gain%

+0.01

.

SUSW.L

.

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Signal

BUY

Bought at

13.34

Prev.Close

13.29

Last Close

13.34

0.00

.

SUUS.L

.

iShares MSCI USA SRI UCITS ETF USD (Acc)

Last Signal

BUY

Bought at

1497.50

Prev.Close

1488.25

Last Close

1497.50

0.00

.

SXLB.L

.

SPDR S&P US Materials Select Sector UCITS ETF

Last Signal

BUY

Bought at

49.94

Prev.Close

49.71

Last Close

49.94

Gain%

+0.00

.

TMPL.L

.

Temple Bar Investment Trust PLC

Last Signal

BUY

Bought at

391.99

Prev.Close

390.50

Last Close

396.00

Gain%

+1.02

.

TRCS.L

.

Tracsis

Last Signal

BUY

Bought at

329.49

Prev.Close

325.00

Last Close

330.00

Gain%

+0.15

.

TRIG.L

.

The Renewables Infrastructure Group

Last Signal

BUY

Bought at

72.69

Prev.Close

72.40

Last Close

73.80

Gain%

+1.53

.

UEM.L

.

Utilico Emerging Markets Trust PLC

Last Signal

BUY

Bought at

279.90

Prev.Close

279.00

Last Close

281.00

Gain%

+0.39

.

UKG5.L

.

L&G UK Gilt 0-5 Year UCITS ETF GBP Dist

Last Signal

BUY

Bought at

939.40

Prev.Close

938.75

Last Close

939.40

0.00

.

URNJ.L

.

Sprott Junior Uranium Miners UCITS USD Acc ET

Last Signal

BUY

Bought at

8.3085

Prev.Close

8.1850

Last Close

8.3210

Gain%

+0.15

.

URNM.L

.

Sprott Uranium Miners UCITS ETF Acc

Last Signal

BUY

Bought at

13.12

Prev.Close

12.85

Last Close

13.15

Gain%

+0.18

.

URNP.L

.

Sprott Uranium Miners UCITS ETF Acc

Last Signal

BUY

Bought at

974.69

Prev.Close

958.70

Last Close

984.30

Gain%

+0.99

.

USML.L

.

Invesco S&P SmallCap 600 UCITS ETF Acc

Last Signal

BUY

Bought at

81.82

Prev.Close

81.73

Last Close

81.82

0.00

.

VAL.L

.

ValiRx

Last Signal

BUY

Bought at

0.1868

Prev.Close

0.1800

Last Close

0.1905

Gain%

+1.98

.

VAPU.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDAc

Last Signal

BUY

Bought at

58.12

Prev.Close

57.12

Last Close

58.18

Gain%

+0.09

.

VCT.L

.

Victrex

Last Signal

BUY

Bought at

608.91

Prev.Close

605.00

Last Close

611.00

Gain%

+0.34

.

VDCP.L

.

Vanguard USD Corporate Bond UCITS ETF USD Dis

Last Signal

BUY

Bought at

47.17

Prev.Close

47.15

Last Close

47.17

0.00

.

VDEA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

BUY

Bought at

63.56

Prev.Close

63.46

Last Close

63.63

Gain%

+0.10

.

VDPX.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDi

Last Signal

BUY

Bought at

45.39

Prev.Close

44.99

Last Close

45.64

Gain%

+0.56

.

VEMT.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Di

Last Signal

BUY

Bought at

32.80

Prev.Close

32.59

Last Close

32.86

Gain%

+0.20

.

VEUA.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

BUY

Bought at

49.70

Prev.Close

49.47

Last Close

49.79

Gain%

+0.19

.

VGGS.L

.

Vanguard Global Government Bond UCITS ETF GBP

Last Signal

BUY

Bought at

5.1570

Prev.Close

5.1495

Last Close

5.1570

0.00

.

VHYA.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

102.22

Prev.Close

102.06

Last Close

102.22

0.00

.

VHYL.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

BUY

Bought at

67.22

Prev.Close

66.99

Last Close

67.26

Gain%

+0.06

.

VIC.L

.

Victorian Plumbing Group

Last Signal

BUY

Bought at

81.59

Prev.Close

80.00

Last Close

83.00

Gain%

+1.73

.

VLX.L

.

Volex

Last Signal

BUY

Bought at

577.00

Prev.Close

567.00

Last Close

577.00

0.00

.

VMID.L

.

Vanguard FTSE 250 UCITS ETF GBP Dis

Last Signal

BUY

Bought at

35.32

Prev.Close

35.26

Last Close

35.32

0.00

.

VOD.L

.

Vodafone Group

Last Signal

BUY

Bought at

113.26

Prev.Close

112.80

Last Close

113.70

Gain%

+0.39

.

VUCP.L

.

Vanguard USD Corporate Bond UCITS ETF USD Dis

Last Signal

BUY

Bought at

35.21

Prev.Close

35.18

Last Close

35.33

Gain%

+0.34

.

VUKE.L

.

Vanguard FTSE 100 UCITS ETF GBP Dis

Last Signal

BUY

Bought at

45.00

Prev.Close

44.76

Last Close

45.00

0.00

.

VUKG.L

.

Vanguard FTSE 100 UCITS ETF GBP Acc

Last Signal

BUY

Bought at

54.95

Prev.Close

54.67

Last Close

54.95

0.00

.

WBIO.L

.

WisdomTree Biorevolution UCITS ETF USD Acc

Last Signal

BUY

Bought at

1505.59

Prev.Close

1500.90

Last Close

1508.60

Gain%

+0.20

.

WCOG.L

.

WisdomTree Enhanced Commodity UCITS ETF USD

Last Signal

BUY

Bought at

1353.50

Prev.Close

1348.50

Last Close

1353.50

0.00

.

WDSC.L

.

SPDR MSCI World Small Cap UCITS ETF

Last Signal

BUY

Bought at

143.78

Prev.Close

143.36

Last Close

143.78

0.00

.

WENS.L

.

iShares MSCI World Energy Sector UCITS ETF US

Last Signal

BUY

Bought at

7.1280

Prev.Close

7.1060

Last Close

7.1580

Gain%

+0.42

.

WLDS.L

.

iShares MSCI World Small Cap UCITS ETF USD (A

Last Signal

BUY

Bought at

7.6110

Prev.Close

7.5700

Last Close

7.6170

Gain%

+0.08

.

WNRG.L

.

SPDR MSCI World Energy UCITS ETF

Last Signal

BUY

Bought at

72.80

Prev.Close

72.64

Last Close

72.80

0.00

.

WSML.L

.

iShares MSCI World Small Cap UCITS ETF USD (A

Last Signal

BUY

Bought at

10.15

Prev.Close

10.14

Last Close

10.15

0.00

.

WTIB.L

.

WisdomTree Bloomberg WTI Crude Oil

Last Signal

BUY

Bought at

3084.44

Prev.Close

3049.00

Last Close

3092.00

Gain%

+0.25

.

WTID.L

.

WisdomTree Bloomberg WTI Crude Oil

Last Signal

BUY

Bought at

41.32

Prev.Close

40.84

Last Close

41.32

0.00

.

WYN.L

.

Wynnstay Group

Last Signal

BUY

Bought at

347.50

Prev.Close

345.00

Last Close

347.50

0.00

.

XBGG.L

.

Xtrackers II ESG Global Agg Bond UCITS ETF 3D

Last Signal

BUY

Bought at

6903.00

Prev.Close

6889.50

Last Close

6903.00

0.00

.

XBLC.L

.

Xtrackers II EUR Corporate Bond UCITS ETF 1C

Last Signal

BUY

Bought at

163.20

Prev.Close

162.89

Last Close

163.20

0.00

.

XDNS.L

.

Xtrackers MSCI Japan Screened UCITS ETF 1D

Last Signal

BUY

Bought at

1649.75

Prev.Close

1633.75

Last Close

1649.75

0.00

.

XDW0.L

.

Xtrackers MSCI World Energy UCITS ETF 1C

Last Signal

BUY

Bought at

71.25

Prev.Close

71.17

Last Close

71.25

0.00

.

XG7S.L

.

Xtrackers II Global Government Bond UCITS ETF

Last Signal

BUY

Bought at

18830.8

Prev.Close

18777.0

Last Close

18848.0

Gain%

+0.09

.

XGIG.L

.

Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 3D

Last Signal

BUY

Bought at

2502.25

Prev.Close

2497.00

Last Close

2502.25

0.00

.

XGLB.L

.

Xtrackers II Eurozone Gov Bond UCITS ETF 2D G

Last Signal

BUY

Bought at

6.5115

Prev.Close

6.4865

Last Close

6.5115

0.00

.

XGSG.L

.

Xtrackers II Glbal Governmnt Bnd UCITS ETF 2D

Last Signal

BUY

Bought at

2366.00

Prev.Close

2362.50

Last Close

2366.00

0.00

.

XLEP.L

.

Invesco Energy S&P US Select Sector UCITS ETF

Last Signal

BUY

Bought at

61040.0

Prev.Close

61020.0

Last Close

61040.0

0.00

.

XLUP.L

.

Invesco Utilities S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

48242.5

Prev.Close

47682.5

Last Close

48242.5

0.00

.

XLUS.L

.

Invesco Utilities S&P US Sel Sector UCITS ETF

Last Signal

BUY

Bought at

641.18

Prev.Close

639.30

Last Close

643.55

Gain%

+0.37

.

XMBR.L

.

Xtrackers MSCI Brazil UCITS ETF 1C

Last Signal

BUY

Bought at

4670.00

Prev.Close

4634.50

Last Close

4670.00

0.00

.

XMCX.L

.

Xtrackers FTSE 250 UCITS ETF

Last Signal

BUY

Bought at

2159.75

Prev.Close

2155.50

Last Close

2159.75

0.00

.

XMEX.L

.

Xtrackers MSCI Mexico UCITS ETF 1C

Last Signal

BUY

Bought at

665.99

Prev.Close

661.50

Last Close

678.00

Gain%

+1.80

.

XPEJ.L

.

Xtrackers MSCI Pacific ex Japan Scrnd UCITS E

Last Signal

BUY

Bought at

8.4620

Prev.Close

8.4470

Last Close

8.4970

Gain%

+0.41

.

XPP.L

.

XP Power

Last Signal

BUY

Bought at

1807.62

Prev.Close

1794.00

Last Close

1896.00

Gain%

+4.89

.

XRSG.L

.

Xtrackers Russell 2000 UCITS ETF 1C

Last Signal

BUY

Bought at

31742.9

Prev.Close

31605.0

Last Close

31921.0

Gain%

+0.56

.

XRSU.L

.

Xtrackers Russell 2000 UCITS ETF 1C

Last Signal

BUY

Bought at

424.99

Prev.Close

423.56

Last Close

426.12

Gain%

+0.27

.

XSDX.L

.

Xtrackers ShortDAX Daily Swap UCITS ETF 1C

Last Signal

BUY

Bought at

826.05

Prev.Close

823.70

Last Close

826.05

0.00

.

XSEN.L

.

Xtrackers MSCI USA Energy UCITS ETF 1D

Last Signal

BUY

Bought at

4531.50

Prev.Close

4523.25

Last Close

4531.50

0.00

.

XSGI.L

.

Xtrackers S&P Glbal Infrastructre Swp UCITS E

Last Signal

BUY

Bought at

5982.61

Prev.Close

5967.50

Last Close

6010.00

Gain%

+0.46

.

XUEM.L

.

Xtrackers II - Xtrackers II USD JP Morgan USD

Last Signal

BUY

Bought at

12.00

Prev.Close

11.98

Last Close

12.00

0.00

.

XWES.L

.

Xtrackers MSCI World Energy UCITS ETF 1C

Last Signal

BUY

Bought at

53.32

Prev.Close

53.08

Last Close

53.43

Gain%

+0.21

.

XWUS.L

.

Xtrackers MSCI World Utilities UCITS ETF 1C

Last Signal

BUY

Bought at

35.87

Prev.Close

35.51

Last Close

35.91

Gain%

+0.12

.

XZHS.L

.

Xtrackers ESG USD High Yield Corpo Bd UCITS E

Last Signal

BUY

Bought at

28.91

Prev.Close

28.80

Last Close

28.97

Gain%

+0.21

.

YCA.L

.

Yellow Cake

Last Signal

BUY

Bought at

541.81

Prev.Close

536.50

Last Close

546.50

Gain%

+0.87

.

ZEG.L

.

Zegona Communications

Last Signal

BUY

Bought at

1786.00

Prev.Close

1784.00

Last Close

1786.00

0.00