LSE Signal List

.

0HD6.L

.

Alphabet Class C

Last Signal

STAY IN CASH

Sold at

372.80

Buy Level

344.62

Prev.Close

341.41

Last Close

342.04

Gain%

-8.25

.

0HL1.L

.

Baidu ADS Reptg 8 Class A

Last Signal

STAY IN CASH

Sold at

104.73

Buy Level

96.52

Prev.Close

89.97

Last Close

92.43

Gain%

-11.74

.

0JOQ.L

.

Jd Com Adr Representing 2 Class A

Last Signal

STAY IN CASH

Sold at

32.68

Buy Level

29.20

Prev.Close

28.49

Last Close

29.20

Gain%

-10.65

.

0Q15.L

.

Abbott Laboratories

Last Signal

STAY IN CASH

Sold at

110.75

Buy Level

112.63

Prev.Close

110.60

Last Close

112.63

Loss%

+1.70

.

0QAH.L

.

Merck & Co

Last Signal

STAY IN CASH

Sold at

134.90

Buy Level

135.90

Prev.Close

134.90

Last Close

150.01

Loss%

+11.20

.

0R0E.L

.

General Motors

Last Signal

STAY IN CASH

Sold at

86.63

Buy Level

85.03

Prev.Close

83.84

Last Close

85.03

Gain%

-1.85

.

0RNH.L

.

Snap Class A

Last Signal

STAY IN CASH

Sold at

5.2500

Buy Level

5.2200

Prev.Close

5.1800

Last Close

5.2200

Gain%

-0.57

.

1SN.L

.

First Tin

Last Signal

STAY IN CASH

Sold at

12.08

Buy Level

12.50

Prev.Close

12.00

Last Close

12.50

Loss%

+3.48

.

2AMZ.L

.

Levshares 2X Amazon ETP

Last Signal

STAY IN CASH

Sold at

7141.35

Buy Level

6702.50

Prev.Close

6520.00

Last Close

6702.50

Gain%

-6.15

.

2BRK.L

.

Ls 2X Long Berkshire ETP

Last Signal

STAY IN CASH

Sold at

726.22

Buy Level

690.00

Prev.Close

690.00

Last Close

682.50

Gain%

-6.02

.

2BUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

STAY IN CASH

Sold at

14301.8

Buy Level

14541.0

Prev.Close

14232.0

Last Close

15015.0

Loss%

+4.99

.

2MSF.L

.

Levshares 2X Msft ETP

Last Signal

STAY IN CASH

Sold at

2216.22

Buy Level

2068.50

Prev.Close

2054.00

Last Close

2068.50

Gain%

-6.67

.

3ARM.L

.

3X Long Arm ETP

Last Signal

STAY SHORT

Sold at

1116.80

Buy Level

1021.00

Prev.Close

912.00

Last Close

932.00

Gain%

-16.55

.

3BID.L

.

Leverage Shares 3x Baidu ETP

Last Signal

STAY SHORT

Sold at

202.86

Buy Level

117.25

Prev.Close

116.50

Last Close

117.25

Gain%

-42.20

.

3EML.L

.

Wisdomtree Emerging Markets 3X Daily Lev

Last Signal

STAY IN CASH

Sold at

176.35

Buy Level

173.85

Prev.Close

168.87

Last Close

173.85

Gain%

-1.42

.

3GLD.L

.

Ls 3X Long Gold ETP

Last Signal

STAY IN CASH

Sold at

3090.51

Buy Level

3260.00

Prev.Close

3070.00

Last Close

3320.00

Loss%

+7.43

.

3GOO.L

.

Levshares 3X Alphabet ETN

Last Signal

STAY IN CASH

Sold at

15741.1

Buy Level

13303.0

Prev.Close

12945.0

Last Close

13025.0

Gain%

-17.25

.

3HCL.L

.

Wisdomtree Copper 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

20.70

Buy Level

18.88

Prev.Close

18.87

Last Close

18.88

Gain%

-8.80

.

3IN.L

.

3i Infrastructure PLC

Last Signal

STAY SHORT

Sold at

382.50

Buy Level

385.50

Prev.Close

382.50

Last Close

385.50

Loss%

+0.78

.

3IND.L

.

Ls 3X Long India ETP

Last Signal

STAY IN CASH

Sold at

1295.00

Buy Level

1237.50

Prev.Close

1215.00

Last Close

1220.00

Gain%

-5.79

.

3KOR.L

.

Ls 3X Long South Korea ETP

Last Signal

STAY IN CASH

Sold at

1915.09

Buy Level

1823.75

Prev.Close

1715.50

Last Close

1767.00

Gain%

-7.73

.

3KWE.L

.

Ls 3X Long China Tech ETP

Last Signal

STAY IN CASH

Sold at

621.58

Buy Level

533.00

Prev.Close

509.75

Last Close

533.00

Gain%

-14.25

.

3LDO.L

.

Granite 3X Long Diageo Daily ETP

Last Signal

STAY SHORT

Sold at

167.79

Buy Level

165.50

Prev.Close

165.50

Last Close

165.50

Gain%

-1.36

.

3LGE.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY SHORT

Sold at

157.52

Buy Level

144.50

Prev.Close

142.50

Last Close

144.50

Gain%

-8.27

.

3LGO.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

11465.2

Buy Level

11804.0

Prev.Close

11445.0

Last Close

12384.0

Loss%

+8.01

.

3LIE.L

.

Graniteshares 3X Long Nio Daily ETP

Last Signal

STAY SHORT

Sold at

7.3119

Buy Level

6.1684

Prev.Close

5.8862

Last Close

6.1684

Gain%

-15.64

.

3LIP.L

.

Graniteshares 3X Long Nio Daily ETP

Last Signal

STAY SHORT

Sold at

529.65

Buy Level

576.60

Prev.Close

532.60

Last Close

528.65

Gain%

-0.19

.

3LME.L

.

Graniteshares 3X Long Msft Daily ETP

Last Signal

STAY IN CASH

Sold at

19.88

Buy Level

18.69

Prev.Close

18.61

Last Close

18.69

Gain%

-5.99

.

3LMS.L

.

Graniteshares 3X Long Msft Daily ETP

Last Signal

STAY IN CASH

Sold at

22.98

Buy Level

22.04

Prev.Close

21.57

Last Close

22.04

Gain%

-4.09

.

3LNI.L

.

Graniteshares 3X Long Nio Daily ETP

Last Signal

STAY SHORT

Sold at

6.8559

Buy Level

7.6946

Prev.Close

7.2194

Last Close

7.1910

Loss%

+4.89

.

3LRD.L

.

Granite 3X Long Shell-A Daily ETP

Last Signal

STAY IN CASH

Sold at

3393.50

Buy Level

3150.00

Prev.Close

3125.00

Last Close

3109.50

Gain%

-8.37

.

3LUS.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

14420.5

Buy Level

14074.0

Prev.Close

13979.0

Last Close

14074.0

Gain%

-2.40

.

3LZN.L

.

Graniteshares 3X Long Amazon Daily ETP

Last Signal

STAY IN CASH

Sold at

69.49

Buy Level

60.30

Prev.Close

58.00

Last Close

60.30

Gain%

-13.22

.

3LZP.L

.

Graniteshares 3X Long Amazon Daily ETP

Last Signal

STAY IN CASH

Sold at

4672.70

Buy Level

4430.00

Prev.Close

4280.00

Last Close

4430.00

Gain%

-5.19

.

3MSE.L

.

Levshares 3X Microsoft Etp

Last Signal

STAY IN CASH

Sold at

45.81

Buy Level

41.02

Prev.Close

40.83

Last Close

41.02

Gain%

-10.46

.

3PLT.L

.

Leverage Shares 3x Palantir ETP

Last Signal

STAY IN CASH

Sold at

54431.5

Buy Level

56400.0

Prev.Close

53600.0

Last Close

56000.0

Loss%

+2.88

.

3SMO.L

.

GraniteShares 3x Short Moderna Daily ETP

Last Signal

STAY IN CASH

Sold at

0.9698

Buy Level

0.5900

Prev.Close

0.5400

Last Close

0.5900

Gain%

-39.16

.

3SPY.L

.

Ls 3X Long Us 500 ETP

Last Signal

STAY IN CASH

Sold at

2180.00

Buy Level

2145.00

Prev.Close

2125.00

Last Close

2137.50

Gain%

-1.95

.

3SRR.L

.

Graniteshares 3X Short Rolls-Royce D ETP

Last Signal

STAY IN CASH

Sold at

166.28

Buy Level

115.00

Prev.Close

112.50

Last Close

112.40

Gain%

-32.40

.

3SVP.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

STAY SHORT

Sold at

18.81

Buy Level

21.00

Prev.Close

20.80

Last Close

20.80

Loss%

+10.58

.

3UBR.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

30.49

Buy Level

28.90

Prev.Close

28.90

Last Close

28.90

Gain%

-5.21

.

3UKL.L

.

Wisdomtree Ftse 100 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

2455.43

Buy Level

2401.25

Prev.Close

2388.50

Last Close

2394.00

Gain%

-2.50

.

3USL.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

193.51

Buy Level

191.86

Prev.Close

189.27

Last Close

191.86

Gain%

-0.85

.

3VT.L

.

Ls 3X Long Total World ETP

Last Signal

STAY SHORT

Sold at

566.75

Buy Level

559.25

Prev.Close

554.50

Last Close

559.25

Gain%

-1.32

.

3VTE.L

.

Ls 3X Long Total World ETP

Last Signal

STAY IN CASH

Sold at

6.5030

Buy Level

6.5500

Prev.Close

6.4750

Last Close

6.5500

Loss%

+0.72

.

3WHL.L

.

ETFS 3X Daily Long Wheat ETC

Last Signal

STAY IN CASH

Sold at

0.1882

Buy Level

0.1914

Prev.Close

0.1878

Last Close

0.1968

Loss%

+4.57

.

500G.L

.

Amundi S&P 500 UCITS ETF- USD (C)

Last Signal

STAY IN CASH

Sold at

11454.0

Buy Level

11353.2

Prev.Close

11357.8

Last Close

11348.8

Gain%

-0.92

.

500P.L

.

Franklin S&P 500 Paris Aligned Climate UCITS

Last Signal

STAY IN CASH

Sold at

47.02

Buy Level

46.88

Prev.Close

46.67

Last Close

46.88

Gain%

-0.30

.

5LUS.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

STAY IN CASH

Sold at

4412.00

Buy Level

4264.00

Prev.Close

4192.00

Last Close

4264.00

Gain%

-3.35

.

5QQE.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

STAY IN CASH

Sold at

2.2340

Buy Level

2.1363

Prev.Close

2.1420

Last Close

2.1305

Gain%

-4.63

.

AAL.L

.

Anglo American

Last Signal

STAY IN CASH

Sold at

3938.80

Buy Level

4015.00

Prev.Close

3831.00

Last Close

4015.00

Loss%

+1.93

.

AAZ.L

.

Anglo Asian Mining

Last Signal

STAY IN CASH

Sold at

415.58

Buy Level

397.50

Prev.Close

390.00

Last Close

392.50

Gain%

-5.55

.

ABDN.L

.

Aberdeen Group

Last Signal

STAY IN CASH

Sold at

251.78

Buy Level

245.40

Prev.Close

243.20

Last Close

243.00

Gain%

-3.49

.

ACG.L

.

ACG Metals Class A

Last Signal

STAY IN CASH

Sold at

2040.00

Buy Level

2080.00

Prev.Close

2060.00

Last Close

2060.00

Loss%

+0.98

.

ACRM.L

.

Acuity RM Group

Last Signal

STAY IN CASH

Sold at

0.9900

Buy Level

0.6500

Prev.Close

0.6250

Last Close

0.6250

Gain%

-36.87

.

ACSO.L

.

Accesso Technology Group

Last Signal

STAY SHORT

Sold at

312.39

Buy Level

303.00

Prev.Close

300.50

Last Close

306.00

Gain%

-2.05

.

ADF.L

.

Facilities By Adf

Last Signal

STAY SHORT

Sold at

13.13

Buy Level

13.12

Prev.Close

13.00

Last Close

13.00

Gain%

-0.99

.

ADM.L

.

Admiral Group

Last Signal

STAY IN CASH

Sold at

3898.73

Buy Level

3910.00

Prev.Close

3894.00

Last Close

3890.00

Gain%

-0.22

.

AEMD.L

.

Amundi Index MSCI Emerg Mkts UCITS ETF DR (D)

Last Signal

STAY IN CASH

Sold at

6345.36

Buy Level

6302.00

Prev.Close

6249.00

Last Close

6284.00

Gain%

-0.97

.

AEME.L

.

Amundi Index MSCI Emerg Mkts UCITS ETF DR (C)

Last Signal

STAY IN CASH

Sold at

115.89

Buy Level

115.89

Prev.Close

114.64

Last Close

115.89

0.00

.

AERI.L

.

Aquila European Renewables PLC

Last Signal

STAY IN CASH

Sold at

0.1765

Buy Level

0.1770

Prev.Close

0.1715

Last Close

0.1770

Loss%

+0.28

.

AERS.L

.

Aquila European Renewables PLC

Last Signal

STAY IN CASH

Sold at

14.74

Buy Level

14.80

Prev.Close

13.70

Last Close

14.20

Gain%

-3.67

.

AEWU.L

.

Aew UK Reit

Last Signal

STAY IN CASH

Sold at

106.40

Buy Level

106.90

Prev.Close

105.20

Last Close

106.00

Gain%

-0.38

.

AFC.L

.

AFC Energy

Last Signal

STAY SHORT

Sold at

16.59

Buy Level

15.84

Prev.Close

15.14

Last Close

14.72

Gain%

-11.27

.

AGGG.L

.

iShares Core Gl Aggregate Bd UCITS ETF USD Di

Last Signal

STAY IN CASH

Sold at

4.3055

Buy Level

4.3250

Prev.Close

4.3030

Last Close

4.3260

Loss%

+0.48

.

AGT.L

.

AVI Global Trust plc

Last Signal

STAY IN CASH

Sold at

262.63

Buy Level

264.00

Prev.Close

262.00

Last Close

263.00

Loss%

+0.14

.

AIEA.L

.

Airea

Last Signal

STAY SHORT

Sold at

27.22

Buy Level

26.50

Prev.Close

26.50

Last Close

26.50

Gain%

-2.65

.

AIQG.L

.

Global X Artificial Intelligence UCITS ETF US

Last Signal

STAY IN CASH

Sold at

21.08

Buy Level

21.01

Prev.Close

20.87

Last Close

20.92

Gain%

-0.75

.

ALAU.L

.

Amundi MSCI Em Latin America UCITS ETF - USD

Last Signal

STAY IN CASH

Sold at

23.91

Buy Level

23.68

Prev.Close

23.36

Last Close

23.68

Gain%

-0.93

.

ALBA.L

.

Alba Mineral Resources

Last Signal

STAY IN CASH

Sold at

0.0208

Buy Level

0.0160

Prev.Close

0.0160

Last Close

0.0150

Gain%

-27.88

.

ALFA.L

.

Alfa Financial Software Holdings

Last Signal

STAY IN CASH

Sold at

162.82

Buy Level

167.20

Prev.Close

164.00

Last Close

167.20

Loss%

+2.69

.

ALL.L

.

Atlantic Lithium

Last Signal

STAY SHORT

Sold at

14.85

Buy Level

15.22

Prev.Close

15.00

Last Close

15.15

Loss%

+2.02

.

ALT.L

.

Altitude Group

Last Signal

STAY IN CASH

Sold at

25.73

Buy Level

23.25

Prev.Close

22.50

Last Close

22.50

Gain%

-12.55

.

ALUM.L

.

WisdomTree Aluminium ETC

Last Signal

STAY IN CASH

Sold at

4.3180

Buy Level

4.3495

Prev.Close

4.3180

Last Close

4.3340

Loss%

+0.37

.

AMAP.L

.

Saturna Al Kawthar Gl Focused Equity UCITS ET

Last Signal

STAY IN CASH

Sold at

906.63

Buy Level

894.10

Prev.Close

899.00

Last Close

892.20

Gain%

-1.59

.

AMOI.L

.

Anemoi International

Last Signal

STAY IN CASH

Sold at

1.5300

Buy Level

1.6000

Prev.Close

1.6000

Last Close

1.6000

Loss%

+4.58

.

AMP.L

.

Ampeak Energy

Last Signal

STAY IN CASH

Sold at

2.5200

Buy Level

2.5250

Prev.Close

2.4500

Last Close

2.4500

Gain%

-2.78

.

AMRQ.L

.

Amaroq Minerals

Last Signal

STAY IN CASH

Sold at

104.44

Buy Level

102.50

Prev.Close

100.00

Last Close

102.00

Gain%

-2.34

.

AMZD.L

.

Incomeshares Amazon Options ETP

Last Signal

STAY IN CASH

Sold at

610.53

Buy Level

586.75

Prev.Close

581.50

Last Close

586.75

Gain%

-3.89

.

AMZI.L

.

Incomeshares Amazon Options ETP

Last Signal

STAY IN CASH

Sold at

8.1300

Buy Level

7.8794

Prev.Close

7.8450

Last Close

7.9750

Gain%

-1.91

.

ANG.L

.

Angling Direct

Last Signal

STAY SHORT

Sold at

49.00

Buy Level

48.00

Prev.Close

47.00

Last Close

47.00

Gain%

-4.08

.

ANIC.L

.

Agronomics

Last Signal

STAY IN CASH

Sold at

5.5500

Buy Level

5.4000

Prev.Close

5.3000

Last Close

5.3500

Gain%

-3.60

.

ANII.L

.

Abrdn New India Investment Trust

Last Signal

STAY IN CASH

Sold at

732.00

Buy Level

726.00

Prev.Close

724.00

Last Close

720.00

Gain%

-1.64

.

AO.L

.

AO World

Last Signal

STAY IN CASH

Sold at

97.70

Buy Level

97.20

Prev.Close

95.20

Last Close

95.90

Gain%

-1.84

.

APEX.L

.

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

227.98

Buy Level

228.55

Prev.Close

226.10

Last Close

228.55

Loss%

+0.25

.

APTA.L

.

Aptamer Group

Last Signal

STAY IN CASH

Sold at

0.4575

Buy Level

0.3500

Prev.Close

0.3500

Last Close

0.3500

Gain%

-23.50

.

AQWA.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

33.04

Buy Level

32.49

Prev.Close

32.28

Last Close

32.49

Gain%

-1.67

.

ARBB.L

.

Arbuthnot Banking Group

Last Signal

STAY IN CASH

Sold at

827.50

Buy Level

830.00

Prev.Close

815.00

Last Close

820.00

Gain%

-0.91

.

ARCK.L

.

ARK Innovation UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

654.56

Buy Level

670.20

Prev.Close

648.70

Last Close

670.20

Loss%

+2.39

.

ARKK.L

.

ARK Innovation UCITS ETF USD Acc ETF

Last Signal

STAY IN CASH

Sold at

8.8860

Buy Level

9.1470

Prev.Close

8.7700

Last Close

9.1470

Loss%

+2.94

.

ASHM.L

.

Ashmore Group

Last Signal

STAY IN CASH

Sold at

222.80

Buy Level

226.40

Prev.Close

222.80

Last Close

226.40

Loss%

+1.62

.

ASLI.L

.

abrdn European Logistics Income Plc

Last Signal

STAY SHORT

Sold at

18.72

Buy Level

18.88

Prev.Close

18.76

Last Close

18.88

Loss%

+0.85

.

AST.L

.

Ascent Resources

Last Signal

STAY IN CASH

Sold at

0.4325

Buy Level

0.4500

Prev.Close

0.4100

Last Close

0.4150

Gain%

-4.05

.

ATN.L

.

Aterian

Last Signal

STAY SHORT

Sold at

27.22

Buy Level

26.50

Prev.Close

26.00

Last Close

26.00

Gain%

-4.48

.

ATOM.L

.

Atome

Last Signal

STAY SHORT

Sold at

54.20

Buy Level

30.00

Prev.Close

30.00

Last Close

29.00

Gain%

-46.49

.

ATT.L

.

Allianz Technology Trust PLC

Last Signal

STAY IN CASH

Sold at

731.34

Buy Level

707.50

Prev.Close

708.00

Last Close

707.00

Gain%

-3.33

.

ATYM.L

.

Atalaya Mining Copper SA

Last Signal

STAY IN CASH

Sold at

942.30

Buy Level

939.00

Prev.Close

908.00

Last Close

939.00

Gain%

-0.35

.

AUEG.L

.

Amundi MSCI Emerging Markets UCITS ETF - USD

Last Signal

STAY IN CASH

Sold at

650.20

Buy Level

646.55

Prev.Close

641.20

Last Close

644.95

Gain%

-0.81

.

AVAP.L

.

Avation

Last Signal

STAY IN CASH

Sold at

138.95

Buy Level

140.25

Prev.Close

139.25

Last Close

139.00

Loss%

+0.04

.

AVEG.L

.

Avantis Emerging Markets Eq UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

23.37

Buy Level

23.36

Prev.Close

23.14

Last Close

23.25

Gain%

-0.52

.

AVEM.L

.

Avantis Emerging Markets Eq UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

31.66

Buy Level

31.63

Prev.Close

31.29

Last Close

31.63

Gain%

-0.09

.

AWSG.L

.

UBS MSCI ACWI SR UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

2219.68

Buy Level

2218.88

Prev.Close

2213.25

Last Close

2214.75

Gain%

-0.22

.

AXEE.L

.

iShares Asia ex Japn Eqty Enh Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.4610

Buy Level

6.4155

Prev.Close

6.3550

Last Close

6.3890

Gain%

-1.11

.

AYM.L

.

Anglesey Mining

Last Signal

STAY IN CASH

Sold at

6.5000

Buy Level

6.3750

Prev.Close

6.2500

Last Close

6.2500

Gain%

-3.85

.

BATG.L

.

L&G Battery Value-Chain UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

2367.93

Buy Level

2390.50

Prev.Close

2360.50

Last Close

2362.25

Gain%

-0.24

.

BATS.L

.

British American Tobacco

Last Signal

STAY SHORT

Sold at

4512.65

Buy Level

4174.00

Prev.Close

4147.00

Last Close

4096.00

Gain%

-9.23

.

BBCS.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

STAY IN CASH

Sold at

3133.00

Buy Level

3145.00

Prev.Close

3127.75

Last Close

3134.25

Loss%

+0.04

.

BBOX.L

.

Tritax Big Box REIT

Last Signal

STAY IN CASH

Sold at

169.36

Buy Level

157.70

Prev.Close

156.80

Last Close

157.70

Gain%

-6.88

.

BBSN.L

.

Brave Bison Group

Last Signal

STAY SHORT

Sold at

88.50

Buy Level

86.50

Prev.Close

86.00

Last Close

86.00

Gain%

-2.82

.

BBSU.L

.

JPM BetaBuilders US Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5461.00

Buy Level

5409.86

Prev.Close

5411.25

Last Close

5405.00

Gain%

-1.03

.

BGEO.L

.

Lion Finance Group

Last Signal

STAY IN CASH

Sold at

13358.4

Buy Level

12870.0

Prev.Close

12910.0

Last Close

12830.0

Gain%

-3.96

.

BGEU.L

.

Baillie Gifford European Growth Trust Plc

Last Signal

STAY IN CASH

Sold at

128.46

Buy Level

122.50

Prev.Close

121.50

Last Close

122.00

Gain%

-5.03

.

BHL.L

.

Bradda Head Lithium

Last Signal

STAY SHORT

Sold at

2.4950

Buy Level

2.1000

Prev.Close

2.1000

Last Close

2.1000

Gain%

-15.83

.

BIPS.L

.

Invesco Bond Income Plus Limited

Last Signal

STAY SHORT

Sold at

170.00

Buy Level

171.00

Prev.Close

171.00

Last Close

171.00

Loss%

+0.59

.

BIRD.L

.

Blackbird

Last Signal

STAY IN CASH

Sold at

1.7800

Buy Level

1.4500

Prev.Close

1.4000

Last Close

1.3000

Gain%

-26.97

.

BITC.L

.

CS Physical BTC ETP

Last Signal

STAY IN CASH

Sold at

61.41

Buy Level

62.84

Prev.Close

62.33

Last Close

65.73

Loss%

+7.03

.

BITP.L

.

CS Physical BTC ETP

Last Signal

STAY IN CASH

Sold at

45.46

Buy Level

46.57

Prev.Close

46.04

Last Close

48.28

Loss%

+6.20

.

BKS.L

.

Beeks Financial Cloud Group

Last Signal

STAY IN CASH

Sold at

219.70

Buy Level

215.75

Prev.Close

214.00

Last Close

215.00

Gain%

-2.14

.

BLOE.L

.

Block Energy

Last Signal

STAY IN CASH

Sold at

1.0150

Buy Level

0.9750

Prev.Close

0.9500

Last Close

0.9250

Gain%

-8.87

.

BLOK.L

.

First Trust Indxx Innvtv Trnsc and Proc UCITS

Last Signal

STAY IN CASH

Sold at

4097.50

Buy Level

4090.50

Prev.Close

4063.50

Last Close

4070.75

Gain%

-0.65

.

BLU.L

.

Blue Star Capital

Last Signal

STAY IN CASH

Sold at

4.7500

Buy Level

4.3750

Prev.Close

4.2500

Last Close

4.2500

Gain%

-10.53

.

BMS.L

.

Braemar

Last Signal

STAY SHORT

Sold at

226.54

Buy Level

220.00

Prev.Close

220.00

Last Close

227.00

Loss%

+0.20

.

BP.B.L

.

BP 9% CUM 2ND PRF

Last Signal

STAY IN CASH

Sold at

156.50

Buy Level

157.50

Prev.Close

157.50

Last Close

157.50

Loss%

+0.64

.

BPCR.L

.

BioPharma Credit PLC

Last Signal

STAY IN CASH

Sold at

0.9720

Buy Level

0.9760

Prev.Close

0.9720

Last Close

0.9760

Loss%

+0.41

.

BPT.L

.

Bridgepoint Group

Last Signal

STAY IN CASH

Sold at

337.40

Buy Level

331.00

Prev.Close

322.60

Last Close

331.00

Gain%

-1.90

.

BRAI.L

.

BlackRock American Income Trust plc

Last Signal

STAY IN CASH

Sold at

286.00

Buy Level

282.26

Prev.Close

280.00

Last Close

282.00

Gain%

-1.40

.

BREE.L

.

Breedon Group

Last Signal

STAY IN CASH

Sold at

352.40

Buy Level

349.90

Prev.Close

349.00

Last Close

354.40

Loss%

+0.57

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

STAY IN CASH

Sold at

187.50

Buy Level

190.50

Prev.Close

191.00

Last Close

190.00

Loss%

+1.33

.

BRIP.L

.

Global X European Infra Dev UCITS ETF EUR Acc

Last Signal

STAY SHORT

Sold at

17.18

Buy Level

17.10

Prev.Close

16.99

Last Close

17.02

Gain%

-0.89

.

BRLA.L

.

BlackRock Latin American Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

412.82

Buy Level

398.52

Prev.Close

395.00

Last Close

392.00

Gain%

-5.04

.

BSUS.L

.

UBS LFS Bloom MSCI USLqCpSu UCITS ETF (hGBP)

Last Signal

STAY SHORT

Sold at

866.89

Buy Level

867.90

Prev.Close

862.50

Last Close

867.90

Loss%

+0.12

.

BTC.L

.

Vinanz

Last Signal

STAY IN CASH

Sold at

1.5100

Buy Level

1.5250

Prev.Close

1.5000

Last Close

1.5250

Loss%

+0.99

.

BTC3.L

.

Bitwise Europe ETN

Last Signal

STAY IN CASH

Sold at

4.7620

Buy Level

4.7970

Prev.Close

4.7640

Last Close

4.9998

Loss%

+4.99

.

BTCW.L

.

WisdomTree Physical Bitcoin Securities ETP

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.61

Prev.Close

15.47

Last Close

16.32

Loss%

+7.02

.

BTIC.L

.

Invesco Physical Bitcoin ETN

Last Signal

STAY IN CASH

Sold at

62.07

Buy Level

63.50

Prev.Close

62.98

Last Close

66.42

Loss%

+7.01

.

BTIP.L

.

Invesco Physical Bitcoin ETN

Last Signal

STAY IN CASH

Sold at

45.94

Buy Level

47.06

Prev.Close

46.52

Last Close

48.82

Loss%

+6.26

.

BTRW.L

.

Barratt Redrow

Last Signal

STAY IN CASH

Sold at

316.24

Buy Level

316.35

Prev.Close

314.70

Last Close

315.70

Gain%

-0.17

.

BULP.L

.

WisdomTree Gold ETC

Last Signal

STAY IN CASH

Sold at

3171.97

Buy Level

3196.50

Prev.Close

3164.25

Last Close

3242.50

Loss%

+2.22

.

BVC.L

.

Batm Advanced Communications

Last Signal

STAY SHORT

Sold at

12.48

Buy Level

12.30

Prev.Close

12.25

Last Close

12.00

Gain%

-3.87

.

BWRA.L

.

BRISTOL WATER 8 3/4% CUM IRRD PRF

Last Signal

STAY IN CASH

Sold at

138.17

Buy Level

137.50

Prev.Close

137.50

Last Close

137.50

Gain%

-0.48

.

BWY.L

.

Bellway

Last Signal

STAY IN CASH

Sold at

2156.76

Buy Level

2130.00

Prev.Close

2116.00

Last Close

2130.00

Gain%

-1.24

.

C50U.L

.

Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)

Last Signal

STAY IN CASH

Sold at

202.42

Buy Level

202.08

Prev.Close

201.28

Last Close

202.08

Gain%

-0.17

.

CABP.L

.

Cab Payments Holdings

Last Signal

STAY IN CASH

Sold at

78.80

Buy Level

81.00

Prev.Close

79.40

Last Close

80.60

Loss%

+2.28

.

CACX.L

.

Amundi CAC 40 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

7458.50

Buy Level

7371.75

Prev.Close

7350.50

Last Close

7364.00

Gain%

-1.27

.

CANA.L

.

UBS LFS MSCI Canada UCITS ETF (CAD) A-acc

Last Signal

STAY IN CASH

Sold at

31.33

Buy Level

31.49

Prev.Close

31.33

Last Close

31.56

Loss%

+0.73

.

CARP.L

.

Wisdomtree Carbon ETC

Last Signal

STAY IN CASH

Sold at

2202.50

Buy Level

2222.00

Prev.Close

2222.00

Last Close

2214.00

Loss%

+0.52

.

CASP.L

.

Caspian Sunrise

Last Signal

STAY SHORT

Sold at

1.9300

Buy Level

1.9250

Prev.Close

1.9000

Last Close

1.9000

Gain%

-1.55

.

CBKD.IL

.

Commercial Intl.Bank (Egypt) Sae GDR

Last Signal

STAY IN CASH

Sold at

2.6975

Buy Level

2.7075

Prev.Close

2.6650

Last Close

2.6350

Gain%

-2.32

.

CBOX.L

.

Cake Box Holdings

Last Signal

STAY IN CASH

Sold at

204.81

Buy Level

200.00

Prev.Close

197.50

Last Close

195.00

Gain%

-4.79

.

CBTU.L

.

21Shares Bitcoin Core ETP

Last Signal

STAY IN CASH

Sold at

15.20

Buy Level

15.56

Prev.Close

15.43

Last Close

16.28

Loss%

+7.04

.

CBU0.L

.

iShares $ Treasury Bond 7-10yr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

153.09

Buy Level

153.54

Prev.Close

152.93

Last Close

153.54

Loss%

+0.29

.

CDL.L

.

Cloudbreak Discovery

Last Signal

STAY IN CASH

Sold at

0.4435

Buy Level

0.4375

Prev.Close

0.4250

Last Close

0.4250

Gain%

-4.17

.

CE2D.L

.

Amundi Index MSCI Europe UCITS ETF DR - (D)

Last Signal

STAY IN CASH

Sold at

7244.50

Buy Level

7197.50

Prev.Close

7183.00

Last Close

7192.50

Gain%

-0.72

.

CEG2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

STAY IN CASH

Sold at

10818.0

Buy Level

10750.0

Prev.Close

10730.0

Last Close

10742.0

Gain%

-0.70

.

CEMA.L

.

iShares MSCI EM Asia UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

298.22

Buy Level

296.33

Prev.Close

293.73

Last Close

296.05

Gain%

-0.73

.

CEU2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

STAY IN CASH

Sold at

146.15

Buy Level

146.12

Prev.Close

145.20

Last Close

146.12

Gain%

-0.02

.

CGI.L

.

Canadian General Investments, Limited

Last Signal

STAY IN CASH

Sold at

2820.00

Buy Level

2830.00

Prev.Close

2820.00

Last Close

2820.00

0.00

.

CGO.L

.

Contango Holdings

Last Signal

STAY IN CASH

Sold at

0.6275

Buy Level

0.6250

Prev.Close

0.6250

Last Close

0.6250

Gain%

-0.40

.

CH5.L

.

Amundi STOXX Europe 600 Healthcare UCITS ETF

Last Signal

STAY SHORT

Sold at

13040.0

Buy Level

13256.0

Prev.Close

13138.0

Last Close

13343.0

Loss%

+2.32

.

CHF.L

.

Chesterfield Resources

Last Signal

STAY IN CASH

Sold at

1.1150

Buy Level

1.0125

Prev.Close

0.9750

Last Close

0.9750

Gain%

-12.56

.

CHI.L

.

CT UK High Income Trust Plc

Last Signal

STAY IN CASH

Sold at

117.44

Buy Level

120.00

Prev.Close

119.25

Last Close

115.00

Gain%

-2.08

.

CHIB.L

.

CT UK High Income Trust PLC B

Last Signal

STAY IN CASH

Sold at

111.55

Buy Level

110.00

Prev.Close

109.00

Last Close

109.00

Gain%

-2.29

.

CHLL.L

.

Chill Brands Group

Last Signal

STAY SHORT

Sold at

3.8350

Buy Level

2.1500

Prev.Close

2.1000

Last Close

2.1000

Gain%

-45.24

.

CINH.L

.

Cindrigo Holdings

Last Signal

STAY SHORT

Sold at

3.5850

Buy Level

3.3750

Prev.Close

3.2500

Last Close

3.2500

Gain%

-9.34

.

CIRC.L

.

Rize Circular Economy Enablers UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

505.98

Buy Level

492.81

Prev.Close

490.58

Last Close

492.72

Gain%

-2.62

.

CIZ.L

.

Cizzle Biotechnology Holdings

Last Signal

STAY SHORT

Sold at

1.9925

Buy Level

1.5500

Prev.Close

1.5000

Last Close

1.5000

Gain%

-24.72

.

CLBX.L

.

CellbxHealth

Last Signal

STAY IN CASH

Sold at

1.3500

Buy Level

1.3375

Prev.Close

1.3250

Last Close

1.3250

Gain%

-1.85

.

CLIG.L

.

City of London Investment Group

Last Signal

STAY SHORT

Sold at

484.00

Buy Level

485.00

Prev.Close

481.00

Last Close

485.00

Loss%

+0.21

.

CLMU.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

STAY IN CASH

Sold at

56.24

Buy Level

56.72

Prev.Close

56.24

Last Close

56.72

Loss%

+0.84

.

CLO.L

.

Global X Cloud Computing UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

13.68

Buy Level

13.79

Prev.Close

13.75

Last Close

13.76

Loss%

+0.53

.

CLON.L

.

Clontarf Energy

Last Signal

STAY IN CASH

Sold at

0.0200

Buy Level

0.0190

Prev.Close

0.0185

Last Close

0.0185

Gain%

-7.50

.

CMET.L

.

Capital Metals

Last Signal

STAY SHORT

Sold at

5.0000

Buy Level

4.1250

Prev.Close

4.0000

Last Close

4.0000

Gain%

-20.00

.

CMPI.L

.

CT Global Managed Portfolio Trust PLC Income

Last Signal

STAY IN CASH

Sold at

131.34

Buy Level

131.50

Prev.Close

131.50

Last Close

131.50

Loss%

+0.12

.

CMRS.L

.

Critical Mineral Resources

Last Signal

STAY IN CASH

Sold at

1.8300

Buy Level

1.8500

Prev.Close

1.8000

Last Close

1.8000

Gain%

-1.64

.

CMX1.L

.

iShares MSCI Mexico Capped UCITS ETF USD (Acc

Last Signal

STAY IN CASH

Sold at

16453.0

Buy Level

16108.0

Prev.Close

16107.0

Last Close

16108.0

Gain%

-2.10

.

CNC.L

.

Concurrent Technologies

Last Signal

STAY SHORT

Sold at

245.62

Buy Level

246.25

Prev.Close

243.00

Last Close

240.00

Gain%

-2.29

.

CNE.L

.

Capricorn Energy

Last Signal

STAY SHORT

Sold at

362.36

Buy Level

344.00

Prev.Close

343.00

Last Close

343.00

Gain%

-5.34

.

CNEG.L

.

Amundi Index MSCI China ESG Lead Sel UCITS ET

Last Signal

STAY IN CASH

Sold at

2861.00

Buy Level

2800.00

Prev.Close

2772.00

Last Close

2800.00

Gain%

-2.13

.

CNS.L

.

Corero Network Security

Last Signal

STAY SHORT

Sold at

8.2950

Buy Level

7.4250

Prev.Close

7.2500

Last Close

7.2500

Gain%

-12.60

.

CO2P.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

STAY SHORT

Sold at

6633.50

Buy Level

6670.00

Prev.Close

6670.00

Last Close

6647.00

Loss%

+0.20

.

CODE.L

.

Northcoders Group

Last Signal

STAY IN CASH

Sold at

25.50

Buy Level

19.50

Prev.Close

19.50

Last Close

19.50

Gain%

-23.53

.

COIL.L

.

COILED THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

9.6500

Buy Level

9.5000

Prev.Close

9.5000

Last Close

9.5000

Gain%

-1.55

.

COPB.L

.

WisdomTree Copper ETC

Last Signal

STAY IN CASH

Sold at

4268.72

Buy Level

4119.00

Prev.Close

4128.00

Last Close

4110.00

Gain%

-3.72

.

CPER.L

.

Copper ETC

Last Signal

STAY IN CASH

Sold at

2326.18

Buy Level

2295.25

Prev.Close

2301.25

Last Close

2289.25

Gain%

-1.59

.

CPPR.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

23.88

Buy Level

24.10

Prev.Close

23.20

Last Close

24.10

Loss%

+0.95

.

CPXJ.L

.

iShares Core MSCI Pacific ex-Japan UCITS ETF

Last Signal

STAY IN CASH

Sold at

252.28

Buy Level

253.34

Prev.Close

250.38

Last Close

253.34

Loss%

+0.42

.

CRDA.L

.

Croda International

Last Signal

STAY IN CASH

Sold at

3258.00

Buy Level

3270.00

Prev.Close

3107.00

Last Close

3270.00

Loss%

+0.37

.

CREI.L

.

CUSTODIAN PROPERTY INCOME REIT PLC

Last Signal

STAY SHORT

Sold at

87.57

Buy Level

83.55

Prev.Close

83.40

Last Close

83.00

Gain%

-5.22

.

CRH.L

.

CRH Public Limited

Last Signal

STAY IN CASH

Sold at

8505.17

Buy Level

8790.00

Prev.Close

8462.00

Last Close

8790.00

Loss%

+3.35

.

CRHG.L

.

iShares Global Corp Bond UCITS ETF GBP Hgd Di

Last Signal

STAY SHORT

Sold at

4.5470

Buy Level

4.5545

Prev.Close

4.5370

Last Close

4.5545

Loss%

+0.16

.

CRPR.L

.

Cropper(James)

Last Signal

STAY IN CASH

Sold at

445.50

Buy Level

445.00

Prev.Close

445.00

Last Close

445.00

Gain%

-0.11

.

CRPS.L

.

iShares Global Corp Bond UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

66.19

Buy Level

65.78

Prev.Close

65.64

Last Close

65.68

Gain%

-0.78

.

CRS.L

.

Crystal Amber Fund Limited

Last Signal

STAY SHORT

Sold at

89.00

Buy Level

87.50

Prev.Close

87.00

Last Close

87.00

Gain%

-2.25

.

CRTA.L

.

Cirata

Last Signal

STAY SHORT

Sold at

14.08

Buy Level

14.00

Prev.Close

13.00

Last Close

13.18

Gain%

-6.43

.

CRW.L

.

Craneware

Last Signal

STAY IN CASH

Sold at

1292.27

Buy Level

1264.00

Prev.Close

1250.00

Last Close

1264.00

Gain%

-2.19

.

CSC.L

.

Chesterfield Special Cylinders HoldingsS

Last Signal

STAY SHORT

Sold at

34.65

Buy Level

34.50

Prev.Close

34.50

Last Close

34.50

Gain%

-0.43

.

CSP1.L

.

iShares Core S&P 500 UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

61781.0

Buy Level

61237.5

Prev.Close

61287.0

Last Close

61188.0

Gain%

-0.96

.

CSWU.L

.

Amundi MSCI Switzerland UCITS ETF - CHF (C)

Last Signal

STAY SHORT

Sold at

16.28

Buy Level

16.37

Prev.Close

16.28

Last Close

16.58

Loss%

+1.86

.

CT2B.L

.

iShares Smart City Infrastructure UCITS ETF U

Last Signal

STAY IN CASH

Sold at

7.4220

Buy Level

7.3200

Prev.Close

7.3220

Last Close

7.3200

Gain%

-1.37

.

CTEG.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.4097

Buy Level

6.3868

Prev.Close

6.2975

Last Close

6.3360

Gain%

-1.15

.

CTEK.L

.

Global X Cleantech UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

8.9769

Buy Level

8.6355

Prev.Close

8.5260

Last Close

8.6355

Gain%

-3.80

.

CTG.L

.

Christie Group

Last Signal

STAY IN CASH

Sold at

152.50

Buy Level

153.50

Prev.Close

152.50

Last Close

151.50

Gain%

-0.66

.

CTUK.L

.

CT UK Capital And Income

Last Signal

STAY SHORT

Sold at

355.00

Buy Level

359.00

Prev.Close

355.00

Last Close

356.00

Loss%

+0.28

.

CTY.L

.

The City of London Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

587.00

Buy Level

588.50

Prev.Close

587.00

Last Close

587.00

0.00

.

CUKS.L

.

iShares MSCI UK Small Cap UCITS ETF GBP (Acc)

Last Signal

STAY IN CASH

Sold at

29007.5

Buy Level

28888.1

Prev.Close

28750.0

Last Close

28880.0

Gain%

-0.44

.

CUKX.L

.

iShares Core FTSE 100 UCITS ETF GBP (Acc)

Last Signal

STAY IN CASH

Sold at

22255.0

Buy Level

22150.0

Prev.Close

22095.0

Last Close

22145.0

Gain%

-0.49

.

CWR.L

.

Ceres Power Holdings

Last Signal

STAY IN CASH

Sold at

454.58

Buy Level

419.50

Prev.Close

411.80

Last Close

418.00

Gain%

-8.05

.

D26A.L

.

iShares iBond Dec 2026 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

115.93

Buy Level

116.52

Prev.Close

116.36

Last Close

116.28

Loss%

+0.30

.

DEBS.L

.

Boohoo Group

Last Signal

STAY SHORT

Sold at

23.26

Buy Level

20.80

Prev.Close

20.50

Last Close

20.75

Gain%

-10.79

.

DEM.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

STAY IN CASH

Sold at

1428.57

Buy Level

1431.88

Prev.Close

1415.75

Last Close

1431.88

Loss%

+0.23

.

DEMD.L

.

WisdomTree Em Mkts Equity Income UCITS ETF

Last Signal

STAY IN CASH

Sold at

19.42

Buy Level

19.37

Prev.Close

19.22

Last Close

19.34

Gain%

-0.40

.

DFS.L

.

DFS Furniture

Last Signal

STAY IN CASH

Sold at

158.50

Buy Level

158.00

Prev.Close

154.00

Last Close

158.00

Gain%

-0.32

.

DGE.L

.

Diageo

Last Signal

STAY IN CASH

Sold at

1695.22

Buy Level

1689.50

Prev.Close

1688.00

Last Close

1689.50

Gain%

-0.34

.

DGRP.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

STAY IN CASH

Sold at

3807.87

Buy Level

3808.00

Prev.Close

3796.50

Last Close

3808.00

Loss%

+0.00

.

DIG.L

.

Dunedin Income Growth Investment Trust

Last Signal

STAY IN CASH

Sold at

317.00

Buy Level

315.00

Prev.Close

313.00

Last Close

314.00

Gain%

-0.95

.

DIGE.L

.

Amundi MSCI Digital Economy UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

24.54

Buy Level

24.47

Prev.Close

24.34

Last Close

24.42

Gain%

-0.46

.

DIS.L

.

Distil

Last Signal

STAY SHORT

Sold at

0.0500

Buy Level

0.0550

Prev.Close

0.0600

Last Close

0.0600

Loss%

+20.00

.

DISH.L

.

Amala Foods

Last Signal

STAY IN CASH

Sold at

0.0815

Buy Level

0.0775

Prev.Close

0.0750

Last Close

0.0750

Gain%

-7.98

.

DIVI.L

.

The Diverse Income Trust PLC

Last Signal

STAY IN CASH

Sold at

116.25

Buy Level

118.00

Prev.Close

118.00

Last Close

118.00

Loss%

+1.51

.

DJMC.L

.

iShares EURO STOXX Mid UCITS ETF EUR (Dist)

Last Signal

STAY IN CASH

Sold at

7776.00

Buy Level

7751.50

Prev.Close

7730.00

Last Close

7735.50

Gain%

-0.52

.

DJSC.L

.

iShares EURO STOXX Small UCITS ETF EUR (Dist)

Last Signal

STAY IN CASH

Sold at

4644.04

Buy Level

4635.12

Prev.Close

4599.25

Last Close

4612.25

Gain%

-0.68

.

DL2P.L

.

L&G DAX Daily 2x Long UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

64541.6

Buy Level

64161.7

Prev.Close

63900.0

Last Close

64005.0

Gain%

-0.83

.

DLN.L

.

Derwent London REIT

Last Signal

STAY SHORT

Sold at

2100.76

Buy Level

2040.00

Prev.Close

2020.00

Last Close

2022.00

Gain%

-3.75

.

DMAD.L

.

Global X Disruptive Materials UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

17.24

Buy Level

17.44

Prev.Close

17.16

Last Close

17.44

Loss%

+1.13

.

DMAT.L

.

Global X Disruptive Materials UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

25.13

Prev.Close

24.66

Last Close

25.13

Loss%

+0.03

.

DOTL.L

.

DOTLINES GLOBAL

Last Signal

STAY IN CASH

Sold at

11.02

Buy Level

10.75

Prev.Close

10.50

Last Close

10.50

Gain%

-4.68

.

DPP.L

.

DP Poland

Last Signal

STAY IN CASH

Sold at

7.1800

Buy Level

6.8000

Prev.Close

6.8000

Last Close

6.8000

Gain%

-5.29

.

DPYA.L

.

iShares Dvlp Mrkts Prop Yld UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.6400

Buy Level

6.6360

Prev.Close

6.6155

Last Close

6.6070

Gain%

-0.50

.

DS2P.L

.

L&G DAX Daily 2x Short UCITS ETF EUR Acc

Last Signal

STAY SHORT

Sold at

46.58

Buy Level

43.94

Prev.Close

43.75

Last Close

43.94

Gain%

-5.67

.

DXRX.L

.

Diaceutics

Last Signal

STAY IN CASH

Sold at

150.21

Buy Level

145.25

Prev.Close

142.00

Last Close

143.00

Gain%

-4.80

.

EAAS.L

.

Eenergy Group

Last Signal

STAY IN CASH

Sold at

3.1200

Buy Level

2.6500

Prev.Close

2.6500

Last Close

2.6000

Gain%

-16.67

.

EAH.L

.

Eco Animal Health Group

Last Signal

STAY IN CASH

Sold at

98.50

Buy Level

97.75

Prev.Close

101.00

Last Close

101.00

Loss%

+2.54

.

EARN.L

.

Earnz

Last Signal

STAY IN CASH

Sold at

3.2200

Buy Level

3.2500

Prev.Close

3.1500

Last Close

3.1500

Gain%

-2.17

.

ECEL.L

.

Eurocell

Last Signal

STAY IN CASH

Sold at

117.33

Buy Level

118.50

Prev.Close

116.50

Last Close

116.50

Gain%

-0.71

.

ECLP.L

.

ECCLESIASTICAL INSURANCE 8.625% PRF

Last Signal

STAY IN CASH

Sold at

142.32

Buy Level

143.25

Prev.Close

143.25

Last Close

143.25

Loss%

+0.65

.

ECR.L

.

ECR Minerals

Last Signal

STAY SHORT

Sold at

0.1830

Buy Level

0.1800

Prev.Close

0.1750

Last Close

0.1750

Gain%

-4.37

.

EDG2.L

.

iShares MSCI EM ESG Enhanced CTB UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.9550

Buy Level

6.9265

Prev.Close

6.8840

Last Close

6.9160

Gain%

-0.56

.

EDOG.L

.

Global X Telemedicine & Dig Hlth UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.8250

Buy Level

6.9230

Prev.Close

6.8535

Last Close

7.0125

Loss%

+2.75

.

EDV.L

.

Endeavour Mining

Last Signal

STAY IN CASH

Sold at

4098.00

Buy Level

4214.00

Prev.Close

4098.00

Last Close

4405.00

Loss%

+7.49

.

EDX.L

.

EDX MEDICAL GROUP

Last Signal

STAY IN CASH

Sold at

10.25

Buy Level

9.8750

Prev.Close

9.7500

Last Close

9.7500

Gain%

-4.88

.

EEDG.L

.

Ishrs Msci Usa Esg Enh Ctb Usd ETF Dist

Last Signal

STAY IN CASH

Sold at

9.8795

Buy Level

9.7863

Prev.Close

9.7910

Last Close

9.7770

Gain%

-1.04

.

EEDM.L

.

Ish Msci Em Usg E Ctb Usd D

Last Signal

STAY IN CASH

Sold at

8.2200

Buy Level

8.2065

Prev.Close

8.1145

Last Close

8.2065

Gain%

-0.16

.

EEDS.L

.

Ishrs Msci Usa Esg Enh Ctb Usd ETF Dist

Last Signal

STAY IN CASH

Sold at

13.26

Buy Level

13.31

Prev.Close

13.26

Last Close

13.31

Loss%

+0.38

.

EEE.L

.

Empire Metals

Last Signal

STAY IN CASH

Sold at

47.92

Buy Level

51.00

Prev.Close

45.90

Last Close

51.20

Loss%

+6.84

.

EEIP.L

.

WisdomTree Europe Equity Income UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

2424.50

Buy Level

2441.38

Prev.Close

2448.25

Last Close

2449.00

Loss%

+1.01

.

EEUD.L

.

Ish Msci Europe Esg Enh Ctb Eur D

Last Signal

STAY IN CASH

Sold at

7.2570

Buy Level

7.1758

Prev.Close

7.1795

Last Close

7.1720

Gain%

-1.17

.

EEWD.L

.

Ish Msci Wrld Esg Enh Ctb Usd D

Last Signal

STAY IN CASH

Sold at

11.63

Buy Level

11.66

Prev.Close

11.61

Last Close

11.66

Loss%

+0.25

.

EGDM.L

.

Ish Msci Em Usg E Ctb Usd D

Last Signal

STAY IN CASH

Sold at

6.0780

Buy Level

6.0505

Prev.Close

5.9940

Last Close

6.0305

Gain%

-0.78

.

EGLN.L

.

Ishares Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

73.62

Buy Level

74.52

Prev.Close

73.03

Last Close

74.58

Loss%

+1.30

.

EGMW.L

.

iShares MSCI World ESG Enh CTB UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

9.2540

Buy Level

9.1725

Prev.Close

9.1770

Last Close

9.1610

Gain%

-1.00

.

EGRP.L

.

WisdomTree Eurozone Quality Div Gro UCITS ETF

Last Signal

STAY IN CASH

Sold at

1963.80

Buy Level

1950.80

Prev.Close

1937.00

Last Close

1936.00

Gain%

-1.42

.

EIMI.L

.

iShares Core MSCI EM IMI UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

54.38

Buy Level

54.26

Prev.Close

53.71

Last Close

54.26

Gain%

-0.22

.

EIMU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

7.3170

Buy Level

7.3050

Prev.Close

7.2290

Last Close

7.3050

Gain%

-0.16

.

EKF.L

.

EKF Diagnostics Holdings

Last Signal

STAY SHORT

Sold at

25.50

Buy Level

25.10

Prev.Close

24.60

Last Close

25.10

Gain%

-1.57

.

EMAD.L

.

SPDR MSCI EM Asia UCITS ETF

Last Signal

STAY IN CASH

Sold at

127.50

Buy Level

126.84

Prev.Close

125.53

Last Close

126.82

Gain%

-0.53

.

EMCR.L

.

iShares J.P. Morgan $ EM Corp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

89.54

Buy Level

90.23

Prev.Close

89.51

Last Close

89.74

Loss%

+0.22

.

EMDL.L

.

SPDR Bloomberg Em Mkts Local Bond UCITS ETF D

Last Signal

STAY SHORT

Sold at

42.25

Buy Level

42.21

Prev.Close

42.19

Last Close

42.31

Loss%

+0.13

.

EMDV.L

.

SPDR S&P Em Mkts Div Aristocrats UCITS ETF Di

Last Signal

STAY IN CASH

Sold at

12.95

Buy Level

12.87

Prev.Close

12.86

Last Close

12.90

Gain%

-0.42

.

EME.L

.

Empyrean Energy

Last Signal

STAY SHORT

Sold at

0.0554

Buy Level

0.0550

Prev.Close

0.0550

Last Close

0.0550

Gain%

-0.72

.

EMEE.L

.

iShares Emerg Mkts Equity Enh Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.2510

Buy Level

6.2070

Prev.Close

6.1500

Last Close

6.1950

Gain%

-0.90

.

EMGU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

5.4187

Buy Level

5.3863

Prev.Close

5.3395

Last Close

5.3685

Gain%

-0.93

.

EMHD.L

.

Invesco FTSE EM High Div Low Vlty UCITS ETF D

Last Signal

STAY SHORT

Sold at

29.43

Buy Level

29.18

Prev.Close

29.10

Last Close

29.60

Loss%

+0.58

.

EMHG.L

.

iShares JP Morgan $ EM Bond UCITS ETF GBP H D

Last Signal

STAY SHORT

Sold at

3.8558

Buy Level

3.8088

Prev.Close

3.8110

Last Close

3.8285

Gain%

-0.71

.

EMIM.L

.

iShares Core MSCI EM IMI UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

4020.23

Buy Level

3999.00

Prev.Close

3969.00

Last Close

3988.00

Gain%

-0.80

.

EML.L

.

Emmerson

Last Signal

STAY SHORT

Sold at

1.8810

Buy Level

1.7000

Prev.Close

1.7000

Last Close

1.6500

Gain%

-12.28

.

EMLC.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

70.35

Buy Level

70.66

Prev.Close

70.35

Last Close

70.87

Loss%

+0.74

.

EMMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

45.64

Buy Level

46.00

Prev.Close

45.56

Last Close

45.76

Loss%

+0.27

.

EMQP.L

.

EMQQ Emerging Markets Internet UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

757.67

Buy Level

749.10

Prev.Close

743.90

Last Close

749.10

Gain%

-1.13

.

EMQQ.L

.

EMQQ Emerging Markets Internet UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

10.31

Buy Level

10.20

Prev.Close

10.07

Last Close

10.20

Gain%

-1.12

.

EMSA.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

6.4190

Buy Level

6.3820

Prev.Close

6.3380

Last Close

6.3670

Gain%

-0.81

.

EMSM.L

.

SPDR MSCI Emerging Markets Small Cap UCITS ET

Last Signal

STAY SHORT

Sold at

115.56

Buy Level

114.86

Prev.Close

113.91

Last Close

114.74

Gain%

-0.71

.

EMVL.L

.

iShares Edge MSCI EM Value Factor UCITS ETF U

Last Signal

STAY IN CASH

Sold at

98.01

Buy Level

97.98

Prev.Close

96.64

Last Close

97.98

Gain%

-0.03

.

EMXG.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

STAY IN CASH

Sold at

4894.45

Buy Level

4865.00

Prev.Close

4825.50

Last Close

4855.00

Gain%

-0.81

.

EMXN.L

.

Amundi MSCI Emerging Ex China UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

34.37

Buy Level

34.10

Prev.Close

33.76

Last Close

33.93

Gain%

-1.27

.

EMXU.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

STAY IN CASH

Sold at

66.00

Buy Level

66.18

Prev.Close

65.42

Last Close

66.18

Loss%

+0.28

.

ENGU.L

.

BNPPE ECPI Glbl ESG Infrastruct UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

16.41

Buy Level

16.43

Prev.Close

16.38

Last Close

16.43

Loss%

+0.12

.

ERNU.L

.

iShares $ Ultrashort Bond UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

74.75

Buy Level

73.98

Prev.Close

73.97

Last Close

73.63

Gain%

-1.50

.

ERO.L

.

SPDR MSCI Europe UCITS ETF

Last Signal

STAY IN CASH

Sold at

356.42

Buy Level

356.08

Prev.Close

354.75

Last Close

355.12

Gain%

-0.36

.

ESCT.L

.

The European Smaller Companies Trust PLC

Last Signal

STAY IN CASH

Sold at

237.20

Buy Level

239.07

Prev.Close

237.00

Last Close

234.50

Gain%

-1.14

.

ESES.L

.

Invesco MSCI Em Mkts Universal Scrnd UCITS ET

Last Signal

STAY IN CASH

Sold at

4312.16

Buy Level

4316.50

Prev.Close

4289.50

Last Close

4316.50

Loss%

+0.10

.

ESGL.L

.

Amundi MSCI Europe ESG Leaders UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

36.58

Buy Level

36.29

Prev.Close

36.21

Last Close

36.25

Gain%

-0.90

.

ESGW.L

.

Invesco MSCI World Univ Screened UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

107.20

Buy Level

107.48

Prev.Close

106.99

Last Close

107.29

Loss%

+0.08

.

ESIN.L

.

iShares MSCI Europe Industrials Sector UCITS

Last Signal

STAY IN CASH

Sold at

8.5770

Buy Level

8.5235

Prev.Close

8.4540

Last Close

8.4570

Gain%

-1.40

.

ESNT.L

.

Essentra

Last Signal

STAY IN CASH

Sold at

111.10

Buy Level

106.80

Prev.Close

105.00

Last Close

105.40

Gain%

-5.13

.

ESRG.L

.

Amundi MSCI Eu SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

7886.50

Buy Level

7905.00

Prev.Close

7886.50

Last Close

7905.00

Loss%

+0.23

.

ETRA.L

.

L&G Energy Transition Comdts UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

1051.80

Buy Level

1053.85

Prev.Close

1049.70

Last Close

1053.00

Loss%

+0.11

.

EUDI.L

.

SPDR S&P Euro Dividend Aristocrats UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.96

Buy Level

30.95

Prev.Close

30.95

Last Close

30.91

Gain%

-0.19

.

EVAL.L

.

SPDR MSCI Europe Value UCITS ETF

Last Signal

STAY IN CASH

Sold at

67.93

Buy Level

68.14

Prev.Close

67.90

Last Close

67.82

Gain%

-0.16

.

EXCS.L

.

iShares MSCI EM ex-China UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.8150

Buy Level

6.7605

Prev.Close

6.6930

Last Close

6.7450

Gain%

-1.03

.

EXR.L

.

Engage XR Holdings

Last Signal

STAY IN CASH

Sold at

0.2305

Buy Level

0.2500

Prev.Close

0.2500

Last Close

0.2500

Loss%

+8.46

.

EXUS.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

46.88

Buy Level

46.90

Prev.Close

46.70

Last Close

46.90

Loss%

+0.05

.

EYED.L

.

iShares MSCI Europe Energy Sector UCITS ETF E

Last Signal

STAY IN CASH

Sold at

6.1256

Buy Level

6.1795

Prev.Close

6.2970

Last Close

6.3470

Loss%

+3.61

.

FAN.L

.

Volution Group Ordinary

Last Signal

STAY IN CASH

Sold at

685.00

Buy Level

661.00

Prev.Close

649.00

Last Close

650.00

Gain%

-5.11

.

FASE.L

.

Invesco FTSE All Shr Scrnd & Tilted UCITS ETF

Last Signal

STAY IN CASH

Sold at

5871.65

Buy Level

5841.75

Prev.Close

5823.00

Last Close

5831.00

Gain%

-0.69

.

FBTC.L

.

Fidelity Physical Bitcoin ETN

Last Signal

STAY IN CASH

Sold at

6.2338

Buy Level

6.3850

Prev.Close

6.3250

Last Close

6.6738

Loss%

+7.06

.

FBTG.L

.

Fidelity Physical Bitcoin ETN

Last Signal

STAY IN CASH

Sold at

4.6170

Buy Level

4.7300

Prev.Close

4.6735

Last Close

4.9050

Loss%

+6.24

.

FCIT.L

.

F&C Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

343.31

Buy Level

341.60

Prev.Close

339.20

Last Close

341.60

Gain%

-0.50

.

FCM.L

.

First Class Metals

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.4000

Prev.Close

2.3500

Last Close

2.3500

Gain%

-3.29

.

FDBK.L

.

Feedback

Last Signal

STAY SHORT

Sold at

7.3300

Buy Level

6.1500

Prev.Close

6.1000

Last Close

6.1500

Gain%

-16.10

.

FDEV.L

.

Frontier Developments

Last Signal

STAY IN CASH

Sold at

427.50

Buy Level

431.50

Prev.Close

440.50

Last Close

442.50

Loss%

+3.51

.

FDM.L

.

FDM Group Holdings

Last Signal

STAY IN CASH

Sold at

126.94

Buy Level

113.80

Prev.Close

112.40

Last Close

114.00

Gain%

-10.19

.

FDR.L

.

First Development Resources

Last Signal

STAY SHORT

Sold at

2.8000

Buy Level

2.5250

Prev.Close

2.3000

Last Close

2.3000

Gain%

-17.86

.

FEMD.L

.

Fidelity Em Mkts Quality Income UCITS ETF Inc

Last Signal

STAY IN CASH

Sold at

6.2055

Buy Level

6.1633

Prev.Close

6.1085

Last Close

6.1575

Gain%

-0.77

.

FEME.L

.

Fidelity Em Mkts Quality Income UCITS ETF Inc

Last Signal

STAY IN CASH

Sold at

8.3905

Buy Level

8.3830

Prev.Close

8.2730

Last Close

8.3830

Gain%

-0.09

.

FEML.L

.

Fidelity Emerging Markets Limited

Last Signal

STAY SHORT

Sold at

1482.06

Buy Level

1468.57

Prev.Close

1450.00

Last Close

1454.00

Gain%

-1.89

.

FEMQ.L

.

Fidelity Em Mkts Quality Income UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

7.7125

Buy Level

7.6125

Prev.Close

7.5538

Last Close

7.6125

Gain%

-1.30

.

FEMS.L

.

Fidelity EM Equity Research Enh UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

5.4854

Buy Level

5.4860

Prev.Close

5.4535

Last Close

5.4860

Loss%

+0.01

.

FEQD.L

.

Fidelity Europe Quality Income UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

8.6500

Buy Level

8.6603

Prev.Close

8.6245

Last Close

8.6515

Loss%

+0.02

.

FEVR.L

.

Fevertree Drinks

Last Signal

STAY IN CASH

Sold at

869.32

Buy Level

850.25

Prev.Close

843.00

Last Close

836.00

Gain%

-3.83

.

FGEN.L

.

Foresight Environmental Infrastructure Limite

Last Signal

STAY IN CASH

Sold at

88.20

Buy Level

89.90

Prev.Close

88.20

Last Close

89.90

Loss%

+1.93

.

FGP.L

.

Firstgroup

Last Signal

STAY SHORT

Sold at

180.50

Buy Level

182.60

Prev.Close

182.60

Last Close

180.90

Loss%

+0.22

.

FIFUSD.L

.

Fidelity US Quality Income UCITS ETF Inc USD

Last Signal

STAY IN CASH

Sold at

13.93

Buy Level

13.90

Prev.Close

13.84

Last Close

13.90

Gain%

-0.20

.

FIH.L

.

Fih Group

Last Signal

STAY IN CASH

Sold at

141.05

Buy Level

142.50

Prev.Close

140.00

Last Close

142.50

Loss%

+1.03

.

FIN.L

.

Finseta

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

11.25

Prev.Close

11.25

Last Close

11.25

Gain%

-15.09

.

FIPP.L

.

Frontier IP Group

Last Signal

STAY SHORT

Sold at

13.48

Buy Level

12.50

Prev.Close

12.25

Last Close

12.35

Gain%

-8.42

.

FKU.L

.

First Trust United Kingdom AlphaDEX UCITS ETF

Last Signal

STAY IN CASH

Sold at

4535.00

Buy Level

4542.50

Prev.Close

4508.50

Last Close

4518.25

Gain%

-0.37

.

FLOT.L

.

iShares $ Floating Rate Bd UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

5.0600

Buy Level

5.0680

Prev.Close

5.0710

Last Close

5.0630

Loss%

+0.06

.

FLPE.L

.

FlexShares Listed Private Equity UCITS ETF US

Last Signal

STAY IN CASH

Sold at

23.79

Buy Level

24.03

Prev.Close

23.60

Last Close

24.03

Loss%

+1.02

.

FLQA.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

STAY IN CASH

Sold at

43.55

Buy Level

43.14

Prev.Close

42.65

Last Close

43.02

Gain%

-1.21

.

FLRK.L

.

Franklin FTSE Korea UCITS ETF

Last Signal

STAY IN CASH

Sold at

73.55

Buy Level

72.54

Prev.Close

71.20

Last Close

71.55

Gain%

-2.72

.

FLTR.L

.

Flutter Entertainment

Last Signal

STAY IN CASH

Sold at

8121.37

Buy Level

7653.00

Prev.Close

7588.00

Last Close

7588.00

Gain%

-6.57

.

FLXC.L

.

Franklin FTSE China UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.10

Buy Level

30.21

Prev.Close

29.93

Last Close

30.21

Loss%

+0.38

.

FLXE.L

.

Franklin Emerging Markets UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.05

Buy Level

29.95

Prev.Close

29.67

Last Close

29.95

Gain%

-0.33

.

FLXX.L

.

Franklin Global Quality Dividend UCITS ETF

Last Signal

STAY IN CASH

Sold at

33.56

Buy Level

33.73

Prev.Close

33.41

Last Close

33.73

Loss%

+0.50

.

FMET.L

.

Fulcrum Metals

Last Signal

STAY SHORT

Sold at

7.4200

Buy Level

7.2500

Prev.Close

7.5000

Last Close

7.5000

Loss%

+1.08

.

FNTL.L

.

Fintel

Last Signal

STAY IN CASH

Sold at

195.50

Buy Level

187.25

Prev.Close

188.50

Last Close

186.00

Gain%

-4.86

.

FOGB.L

.

Rize Sustainable Future of Food UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

291.63

Buy Level

289.98

Prev.Close

283.82

Last Close

285.35

Gain%

-2.15

.

FOOD.L

.

Rize Sustainable Future of Food UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

3.9225

Buy Level

3.8885

Prev.Close

3.8423

Last Close

3.8885

Gain%

-0.87

.

FORT.L

.

Forterra

Last Signal

STAY IN CASH

Sold at

143.78

Buy Level

144.20

Prev.Close

142.40

Last Close

144.20

Loss%

+0.29

.

FRCH.L

.

Franklin FTSE China UCITS ETF

Last Signal

STAY IN CASH

Sold at

22.54

Buy Level

22.15

Prev.Close

22.06

Last Close

22.15

Gain%

-1.71

.

FRIN.L

.

Franklin FTSE India UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.96

Buy Level

30.80

Prev.Close

30.60

Last Close

30.52

Gain%

-1.44

.

FRP.L

.

FRP Advisory Group

Last Signal

STAY IN CASH

Sold at

118.50

Buy Level

119.00

Prev.Close

118.50

Last Close

119.00

Loss%

+0.42

.

FRQX.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

STAY IN CASH

Sold at

32.20

Buy Level

31.91

Prev.Close

31.55

Last Close

31.68

Gain%

-1.61

.

FRUE.L

.

Franklin U.S. Equity UCITS ETF

Last Signal

STAY IN CASH

Sold at

78.32

Buy Level

78.12

Prev.Close

77.60

Last Close

77.84

Gain%

-0.61

.

FTAD.L

.

SPDR FTSE UK All Share UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

7.1000

Buy Level

7.0693

Prev.Close

7.0445

Last Close

7.0595

Gain%

-0.57

.

FTC.L

.

Filtronic

Last Signal

STAY IN CASH

Sold at

252.44

Buy Level

255.00

Prev.Close

245.00

Last Close

255.00

Loss%

+1.01

.

FTWD.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

9.1955

Buy Level

9.1310

Prev.Close

9.0875

Last Close

9.1310

Gain%

-0.70

.

FTWG.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

674.21

Buy Level

671.28

Prev.Close

671.35

Last Close

671.20

Gain%

-0.45

.

FWRG.L

.

Invesco FTSE All World UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

705.88

Buy Level

702.45

Prev.Close

702.60

Last Close

702.30

Gain%

-0.51

.

FXC.L

.

iShares China Large Cap UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

7765.00

Buy Level

7536.00

Prev.Close

7425.00

Last Close

7536.00

Gain%

-2.95

.

FXPO.L

.

Ferrexpo

Last Signal

STAY SHORT

Sold at

41.03

Buy Level

29.54

Prev.Close

28.58

Last Close

28.58

Gain%

-30.34

.

G4M.L

.

Gear4music (Holdings)

Last Signal

STAY IN CASH

Sold at

290.00

Buy Level

275.00

Prev.Close

265.00

Last Close

275.00

Gain%

-5.17

.

GAAA.L

.

iShares Global AAA-AA Govt Bd UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

4.7940

Buy Level

4.8255

Prev.Close

4.7940

Last Close

4.8255

Loss%

+0.66

.

GABI.L

.

GCP Asset Backed Income fund Ltd

Last Signal

STAY IN CASH

Sold at

63.91

Buy Level

60.25

Prev.Close

60.00

Last Close

60.00

Gain%

-6.12

.

GAID.IL

.

Gail (India) GDR

Last Signal

STAY SHORT

Sold at

10.48

Buy Level

11.35

Prev.Close

10.75

Last Close

11.00

Loss%

+5.01

.

GBHG.L

.

Ivz Gbl Hy Corp Bd Esg Clim ETF Gb Pfh D

Last Signal

STAY IN CASH

Sold at

572.10

Buy Level

571.95

Prev.Close

570.75

Last Close

571.95

Gain%

-0.03

.

GCL.L

.

Geiger Counter

Last Signal

STAY IN CASH

Sold at

60.52

Buy Level

62.00

Prev.Close

62.70

Last Close

61.60

Loss%

+1.78

.

GCP.L

.

GCP Infrastructure Investments

Last Signal

STAY IN CASH

Sold at

81.64

Buy Level

82.85

Prev.Close

82.90

Last Close

82.60

Loss%

+1.18

.

GEDM.L

.

Ish Msci Em Imi Dist

Last Signal

STAY IN CASH

Sold at

6.5760

Buy Level

6.5410

Prev.Close

6.4940

Last Close

6.5285

Gain%

-0.72

.

GELN.L

.

Gelion

Last Signal

STAY IN CASH

Sold at

19.05

Buy Level

18.75

Prev.Close

18.50

Last Close

18.50

Gain%

-2.89

.

GEMD.L

.

Gem Diamonds

Last Signal

STAY IN CASH

Sold at

3.6130

Buy Level

4.0350

Prev.Close

4.1750

Last Close

4.1900

Loss%

+15.97

.

GENG.L

.

Genuit Group

Last Signal

STAY IN CASH

Sold at

294.50

Buy Level

286.90

Prev.Close

269.80

Last Close

282.80

Gain%

-3.97

.

GENI.L

.

Genincode

Last Signal

STAY IN CASH

Sold at

0.8910

Buy Level

0.9000

Prev.Close

0.9000

Last Close

0.9000

Loss%

+1.01

.

GEO.L

.

GEO Exploration

Last Signal

STAY IN CASH

Sold at

0.0965

Buy Level

0.0975

Prev.Close

0.0950

Last Close

0.0925

Gain%

-4.15

.

GEP.L

.

Lloyd Growth Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

28.54

Buy Level

27.99

Prev.Close

27.80

Last Close

27.83

Gain%

-2.47

.

GFM.L

.

Griffin Mining

Last Signal

STAY SHORT

Sold at

295.00

Buy Level

275.00

Prev.Close

274.50

Last Close

272.00

Gain%

-7.80

.

GGRA.L

.

WisdomTree Global Qual Div Gro UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

50.28

Buy Level

50.74

Prev.Close

50.28

Last Close

50.74

Loss%

+0.92

.

GGRG.L

.

WisdomTree Global Qual Div Gro UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

3763.00

Buy Level

3725.00

Prev.Close

3711.00

Last Close

3725.00

Gain%

-1.01

.

GGRW.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

STAY IN CASH

Sold at

42.10

Buy Level

42.47

Prev.Close

42.10

Last Close

42.47

Loss%

+0.87

.

GHH.L

.

Gooch and Housego

Last Signal

STAY IN CASH

Sold at

1216.37

Buy Level

1217.50

Prev.Close

1205.00

Last Close

1210.00

Gain%

-0.52

.

GHYG.L

.

iShares Global HY Corp Bond UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

4.6503

Buy Level

4.6613

Prev.Close

4.6400

Last Close

4.6470

Gain%

-0.07

.

GHYS.L

.

iShares Gbl High Yield Corp Bd GBP Hgd UCITS

Last Signal

STAY IN CASH

Sold at

88.44

Buy Level

88.62

Prev.Close

88.44

Last Close

88.62

Loss%

+0.21

.

GIL5.L

.

Amundi UK Government Bond 0-5Y UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

17.67

Buy Level

17.68

Prev.Close

17.67

Last Close

17.68

Loss%

+0.03

.

GILE.L

.

iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd

Last Signal

STAY SHORT

Sold at

4.4098

Buy Level

4.4070

Prev.Close

4.4038

Last Close

4.4183

Loss%

+0.19

.

GILI.L

.

Amundi UK Gov Inflation-Linked Bond UCITS ETF

Last Signal

STAY IN CASH

Sold at

13320.0

Buy Level

13386.9

Prev.Close

13302.5

Last Close

13328.5

Loss%

+0.06

.

GILS.L

.

Amundi UK Government Bond UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

501.25

Buy Level

499.40

Prev.Close

498.80

Last Close

500.25

Gain%

-0.20

.

GIN.L

.

SPDR Morningstar Mlt-Asst Gl Infra UCITS ETF

Last Signal

STAY SHORT

Sold at

28.34

Buy Level

28.47

Prev.Close

28.43

Last Close

28.36

Loss%

+0.07

.

GJGB.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

78.94

Buy Level

83.19

Prev.Close

78.94

Last Close

85.12

Loss%

+7.83

.

GKP.L

.

Gulf Keystone Petroleum

Last Signal

STAY IN CASH

Sold at

176.00

Buy Level

179.60

Prev.Close

179.60

Last Close

182.20

Loss%

+3.52

.

GLCB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY IN CASH

Sold at

51.85

Buy Level

51.93

Prev.Close

51.41

Last Close

51.04

Gain%

-1.57

.

GLD3.L

.

Ls 3X Long Gold ETP

Last Signal

STAY IN CASH

Sold at

41.60

Buy Level

43.80

Prev.Close

41.60

Last Close

45.10

Loss%

+8.41

.

GLDD.L

.

Amundi Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

172.58

Buy Level

174.24

Prev.Close

172.52

Last Close

177.71

Loss%

+2.97

.

GLDI.L

.

Incomeshares Gold Yield ETP

Last Signal

STAY IN CASH

Sold at

13.44

Buy Level

13.71

Prev.Close

13.41

Last Close

13.71

Loss%

+1.97

.

GLE.L

.

Gleeson(M.J.)Group

Last Signal

STAY SHORT

Sold at

274.19

Buy Level

279.00

Prev.Close

270.00

Last Close

269.00

Gain%

-1.89

.

GLGG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1615.00

Buy Level

1584.40

Prev.Close

1585.20

Last Close

1583.60

Gain%

-1.94

.

GLTL.L

.

SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

33.56

Buy Level

32.45

Prev.Close

32.23

Last Close

32.45

Gain%

-3.31

.

GMET.L

.

Guardian Metal Resources

Last Signal

STAY IN CASH

Sold at

182.00

Buy Level

186.00

Prev.Close

179.50

Last Close

186.00

Loss%

+2.20

.

GMR.L

.

Gaming Realms

Last Signal

STAY IN CASH

Sold at

31.18

Buy Level

31.10

Prev.Close

30.50

Last Close

30.50

Gain%

-2.18

.

GOGB.L

.

VanEck Morningstar Gl Wide Moat UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

28.28

Prev.Close

28.10

Last Close

28.14

Gain%

-1.30

.

GOOO.L

.

Incomeshares Alphabet Options ETP

Last Signal

STAY SHORT

Sold at

841.63

Buy Level

833.25

Prev.Close

831.62

Last Close

830.88

Gain%

-1.28

.

GOVP.L

.

iShares $ Treasury Bond UCITS ETF GBP Hgd Dis

Last Signal

STAY IN CASH

Sold at

4.1598

Buy Level

4.1728

Prev.Close

4.1575

Last Close

4.1728

Loss%

+0.31

.

GPSA.L

.

Ish Msci Usa Acc

Last Signal

STAY IN CASH

Sold at

11.96

Buy Level

11.83

Prev.Close

11.84

Last Close

11.82

Gain%

-1.15

.

GPT3.L

.

3X Long Artificial Intelligence ETP

Last Signal

STAY IN CASH

Sold at

123.23

Buy Level

117.33

Prev.Close

115.48

Last Close

117.33

Gain%

-4.79

.

GROW.L

.

Molten Ventures

Last Signal

STAY IN CASH

Sold at

674.41

Buy Level

695.50

Prev.Close

673.50

Last Close

697.00

Loss%

+3.35

.

GRP.L

.

Greencoat Renewables PLC

Last Signal

STAY IN CASH

Sold at

0.7800

Buy Level

0.7880

Prev.Close

0.7800

Last Close

0.7880

Loss%

+1.03

.

GSEM.L

.

Goldman Sachs ActiveBeta EM Eq UCITS ETF USD

Last Signal

STAY SHORT

Sold at

38.61

Buy Level

38.02

Prev.Close

37.76

Last Close

38.02

Gain%

-1.52

.

GSPX.L

.

iShares Core S&P 500 UCITS ETF GBP Hedged (Di

Last Signal

STAY IN CASH

Sold at

12.98

Buy Level

12.96

Prev.Close

12.90

Last Close

12.96

Gain%

-0.18

.

GST.L

.

Gstechnologies

Last Signal

STAY SHORT

Sold at

0.4950

Buy Level

0.4565

Prev.Close

0.4000

Last Close

0.4000

Gain%

-19.19

.

GTLY.L

.

Gateley (Holdings)

Last Signal

STAY IN CASH

Sold at

59.18

Buy Level

55.75

Prev.Close

56.00

Last Close

56.00

Gain%

-5.37

.

GUN.L

.

Gunsynd

Last Signal

STAY SHORT

Sold at

0.0865

Buy Level

0.0850

Prev.Close

0.0850

Last Close

0.0850

Gain%

-1.73

.

GWMO.L

.

Great Western Mining

Last Signal

STAY IN CASH

Sold at

3.4200

Buy Level

3.7000

Prev.Close

3.9500

Last Close

3.9000

Loss%

+14.04

.

HALO.L

.

HALO MINERALS

Last Signal

STAY IN CASH

Sold at

10.38

Buy Level

9.3125

Prev.Close

9.2500

Last Close

9.2500

Gain%

-10.84

.

HAMA.L

.

Hamak Gold

Last Signal

STAY IN CASH

Sold at

0.6680

Buy Level

0.6575

Prev.Close

0.6500

Last Close

0.6500

Gain%

-2.69

.

HBKS.L

.

HSBC Global Sukuk UCITS ETFC

Last Signal

STAY IN CASH

Sold at

8.6900

Buy Level

8.5260

Prev.Close

8.4995

Last Close

8.4655

Gain%

-2.58

.

HDD.L

.

Hardide

Last Signal

STAY IN CASH

Sold at

100.00

Buy Level

90.00

Prev.Close

90.00

Last Close

88.00

Gain%

-12.00

.

HDEM.L

.

Invesco FTSE EM High Div Low Vlty UCITS ETF D

Last Signal

STAY IN CASH

Sold at

2194.50

Buy Level

2175.00

Prev.Close

2157.25

Last Close

2175.00

Gain%

-0.89

.

HDGB.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

6.4890

Buy Level

6.4115

Prev.Close

6.3160

Last Close

6.3670

Gain%

-1.88

.

HDRO.L

.

VanEck Hydrogen Economy UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

8.9327

Buy Level

8.6210

Prev.Close

8.6290

Last Close

8.6210

Gain%

-3.49

.

HE1.L

.

Helium One Global

Last Signal

STAY SHORT

Sold at

0.4010

Buy Level

0.3958

Prev.Close

0.3865

Last Close

0.3915

Gain%

-2.37

.

HEAD.L

.

Headlam Group

Last Signal

STAY IN CASH

Sold at

11.84

Buy Level

8.6200

Prev.Close

8.0000

Last Close

8.4600

Gain%

-28.58

.

HEAE.L

.

SPDR MSCI Europe Health Care UCITS ETF

Last Signal

STAY IN CASH

Sold at

193.19

Buy Level

199.61

Prev.Close

196.72

Last Close

199.95

Loss%

+3.50

.

HEAW.L

.

SPDR MSCI World Health Care UCITS ETF

Last Signal

STAY IN CASH

Sold at

53.18

Buy Level

53.67

Prev.Close

53.58

Last Close

54.62

Loss%

+2.72

.

HEMA.L

.

HSBC MSCI Emerging Markets UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

18.61

Buy Level

18.55

Prev.Close

18.36

Last Close

18.55

Gain%

-0.33

.

HEMC.L

.

HSBC MSCI Emerging Markets UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

13.75

Buy Level

13.68

Prev.Close

13.55

Last Close

13.63

Gain%

-0.86

.

HEMO.L

.

Hemogenyx Pharmaceuticals

Last Signal

STAY SHORT

Sold at

635.00

Buy Level

640.00

Prev.Close

640.00

Last Close

618.00

Gain%

-2.68

.

HERC.L

.

Hercules Site Services

Last Signal

STAY IN CASH

Sold at

41.61

Buy Level

37.50

Prev.Close

37.00

Last Close

37.00

Gain%

-11.08

.

HFEL.L

.

Henderson Far East Income Limited

Last Signal

STAY IN CASH

Sold at

259.08

Buy Level

258.25

Prev.Close

256.50

Last Close

258.00

Gain%

-0.42

.

HHI.L

.

Henderson High Income Trust PLC

Last Signal

STAY IN CASH

Sold at

207.13

Buy Level

208.00

Prev.Close

207.00

Last Close

206.00

Gain%

-0.55

.

HIPS.L

.

HSBC MSCI Europe Islamic ESG UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

27.53

Buy Level

27.52

Prev.Close

27.30

Last Close

27.52

Gain%

-0.05

.

HITC.L

.

HSBC S&P India Tech UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

13.85

Buy Level

13.65

Prev.Close

13.58

Last Close

13.65

Gain%

-1.45

.

HIWO.L

.

HSBC MSCI World Islamic ESG UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

36.52

Buy Level

36.42

Prev.Close

36.14

Last Close

36.42

Gain%

-0.27

.

HKOR.L

.

HSBC MSCI Korea Capped UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

11013.9

Buy Level

10878.5

Prev.Close

10653.0

Last Close

10721.0

Gain%

-2.66

.

HLCL.L

.

Helical

Last Signal

STAY IN CASH

Sold at

205.00

Buy Level

202.50

Prev.Close

200.00

Last Close

200.00

Gain%

-2.44

.

HLQD.L

.

iShares $ Corp Bd Int Rate Hgd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.3205

Buy Level

7.3095

Prev.Close

7.3060

Last Close

7.3095

Gain%

-0.15

.

HMAF.L

.

HSBC MSCI AC Far East ex Japan UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

67.95

Buy Level

67.45

Prev.Close

66.80

Last Close

67.16

Gain%

-1.16

.

HMCH.L

.

HSBC MSCI China UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

567.25

Buy Level

557.00

Prev.Close

554.50

Last Close

557.00

Gain%

-1.81

.

HMEF.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

1249.87

Buy Level

1242.00

Prev.Close

1230.00

Last Close

1239.00

Gain%

-0.87

.

HMSO.L

.

Hammerson REIT

Last Signal

STAY IN CASH

Sold at

378.40

Buy Level

377.70

Prev.Close

374.00

Last Close

374.00

Gain%

-1.16

.

HMWO.L

.

HSBC MSCI World UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

3718.75

Buy Level

3682.62

Prev.Close

3685.00

Last Close

3679.75

Gain%

-1.05

.

HMXJ.L

.

HSBC MSCI Pacific ex Japan UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

1323.32

Buy Level

1305.25

Prev.Close

1303.00

Last Close

1307.00

Gain%

-1.23

.

HMXS.L

.

HSBC MSCI Pacific ex Japan UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

16.22

Buy Level

16.19

Prev.Close

16.09

Last Close

16.19

Gain%

-0.21

.

HOGS.L

.

Wisdomtree Lean Hogs ETC

Last Signal

STAY SHORT

Sold at

29.32

Buy Level

29.33

Prev.Close

28.69

Last Close

28.94

Gain%

-1.30

.

HOME.L

.

Home REIT PLC

Last Signal

STAY SHORT

Sold at

9.5700

Buy Level

9.5550

Prev.Close

9.5000

Last Close

9.5000

Gain%

-0.73

.

HPAO.L

.

HSBC MSCI World Cl Paris Aligned UCITS ETF US

Last Signal

STAY IN CASH

Sold at

28.64

Buy Level

28.42

Prev.Close

28.32

Last Close

28.38

Gain%

-0.94

.

HPNS.L

.

HSBC FTSE Epra Nareit Dvlp Cl PA UCITS ETF US

Last Signal

STAY IN CASH

Sold at

10.01

Buy Level

9.7840

Prev.Close

9.7840

Last Close

9.7455

Gain%

-2.63

.

HPRA.L

.

HSBC FTSE EPRA Nareit Developed UCITS ETF USD

Last Signal

STAY SHORT

Sold at

30.64

Buy Level

30.62

Prev.Close

30.56

Last Close

30.54

Gain%

-0.34

.

HSAX.L

.

HSBC Asia Pac Ex Japan Sust Eq UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

27.41

Buy Level

27.52

Prev.Close

27.20

Last Close

27.52

Loss%

+0.41

.

HSDS.L

.

HSBC Dvlp World Sust Equity UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

14.93

Buy Level

24.32

Prev.Close

24.25

Last Close

24.32

Loss%

+62.89

.

HSEF.L

.

HSBC Emerging Market Sustainable Eq UCITS ETF

Last Signal

STAY IN CASH

Sold at

16.64

Buy Level

16.67

Prev.Close

16.59

Last Close

16.67

Loss%

+0.18

.

HSJD.L

.

HSBC Japan Sustainable Equity UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

26.64

Buy Level

26.02

Prev.Close

26.04

Last Close

26.02

Gain%

-2.29

.

HSJS.L

.

HSBC Japan Sustainable Equity UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

18.06

Buy Level

17.89

Prev.Close

17.95

Last Close

17.82

Gain%

-1.33

.

HSMS.L

.

HSBC Emerging Market Sust Equity UCITS ETF US

Last Signal

STAY IN CASH

Sold at

15.40

Buy Level

15.29

Prev.Close

15.16

Last Close

15.21

Gain%

-1.23

.

HSPD.L

.

HSBC S&P 500 UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

77.66

Buy Level

77.98

Prev.Close

77.66

Last Close

77.98

Loss%

+0.40

.

HSPX.L

.

HSBC S&P 500 UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

5784.10

Buy Level

5730.90

Prev.Close

5733.90

Last Close

5727.90

Gain%

-0.97

.

HSTE.L

.

HSBC Hang Seng Tech UCITS ETF HKD

Last Signal

STAY SHORT

Sold at

6.5780

Buy Level

6.6150

Prev.Close

6.5520

Last Close

6.6150

Loss%

+0.56

.

HSW.L

.

Hostelworld Group

Last Signal

STAY IN CASH

Sold at

109.56

Buy Level

116.00

Prev.Close

109.00

Last Close

116.00

Loss%

+5.88

.

HSWD.L

.

HSBC Developed World Sust Equity UCITS ETF US

Last Signal

STAY IN CASH

Sold at

35.45

Buy Level

35.50

Prev.Close

35.23

Last Close

35.50

Loss%

+0.13

.

HSWO.L

.

HSBC Developed World Sust Equity UCITS ETF US

Last Signal

STAY IN CASH

Sold at

26.26

Buy Level

26.10

Prev.Close

26.02

Last Close

26.10

Gain%

-0.63

.

HSXE.L

.

HSBC Europe Ex UK Sustainable Eq UCITS ETF EU

Last Signal

STAY IN CASH

Sold at

17.13

Buy Level

17.13

Prev.Close

17.09

Last Close

17.12

Gain%

-0.09

.

HSXJ.L

.

HSBC Asia Pacific Ex Japan Sust Eq UCITS ETF

Last Signal

STAY IN CASH

Sold at

22.32

Buy Level

22.14

Prev.Close

21.92

Last Close

22.06

Gain%

-1.19

.

HUKX.L

.

HSBC FTSE 100 UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

10888.0

Buy Level

10654.0

Prev.Close

10628.0

Last Close

10644.0

Gain%

-2.24

.

HVO.L

.

Hvivo

Last Signal

STAY IN CASH

Sold at

7.3300

Buy Level

6.8000

Prev.Close

6.6000

Last Close

6.6000

Gain%

-9.96

.

HWSS.L

.

HSBC MSCI World Small Cap ESG UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

20.71

Buy Level

20.63

Prev.Close

20.53

Last Close

20.63

Gain%

-0.40

.

HWWA.L

.

HSBC Multi Factor Worldwide Equity UCITS ETF

Last Signal

STAY IN CASH

Sold at

31.76

Buy Level

31.60

Prev.Close

31.44

Last Close

31.46

Gain%

-0.98

.

HWWD.L

.

HSBC Multi Factor Worldwide Equity UCITS ETF

Last Signal

STAY IN CASH

Sold at

42.79

Buy Level

42.80

Prev.Close

42.57

Last Close

42.80

Loss%

+0.03

.

HWWS.L

.

HSBC Multi Factor Worldwide Eq UCITS ETF USD

Last Signal

STAY SHORT

Sold at

33.91

Buy Level

34.47

Prev.Close

34.44

Last Close

34.44

Loss%

+1.55

.

HYFA.L

.

Invesco US High Yield Fallen Angels UCITS ETF

Last Signal

STAY IN CASH

Sold at

21.58

Buy Level

21.63

Prev.Close

21.51

Last Close

21.63

Loss%

+0.24

.

HYGG.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

7.9370

Buy Level

7.4735

Prev.Close

7.2820

Last Close

7.4735

Gain%

-5.84

.

HYGN.L

.

Global X Hydrogen UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

10.20

Prev.Close

9.9165

Last Close

10.20

Gain%

-4.96

.

HYGU.L

.

iShares High Yield Corp Bond UCITS ETF USD Hg

Last Signal

STAY IN CASH

Sold at

7.4280

Buy Level

7.4410

Prev.Close

7.4280

Last Close

7.4410

Loss%

+0.18

.

HYLA.L

.

iShares Global HY Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.8870

Buy Level

6.9120

Prev.Close

6.8870

Last Close

6.9130

Loss%

+0.38

.

HYLD.L

.

iShares Global HY Corp Bond UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

89.05

Buy Level

89.52

Prev.Close

89.04

Last Close

89.52

Loss%

+0.53

.

HYUS.L

.

iShares Broad $ High Yield Corp Bd UCITS ETF

Last Signal

STAY IN CASH

Sold at

4.6490

Buy Level

4.6645

Prev.Close

4.6470

Last Close

4.6645

Loss%

+0.33

.

I500.L

.

iShares S&P 500 Swap UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

9.6075

Buy Level

9.5210

Prev.Close

9.5270

Last Close

9.5150

Gain%

-0.96

.

IAD.L

.

Invesco Asia Dragon Trust

Last Signal

STAY IN CASH

Sold at

490.87

Buy Level

494.34

Prev.Close

482.00

Last Close

485.00

Gain%

-1.20

.

IAG.L

.

International Airlines Group

Last Signal

STAY IN CASH

Sold at

437.02

Buy Level

430.05

Prev.Close

425.10

Last Close

427.60

Gain%

-2.16

.

IBST.L

.

Ibstock

Last Signal

STAY IN CASH

Sold at

93.15

Buy Level

85.60

Prev.Close

84.65

Last Close

85.60

Gain%

-8.11

.

IBTL.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD D

Last Signal

STAY SHORT

Sold at

224.37

Buy Level

225.90

Prev.Close

223.30

Last Close

225.90

Loss%

+0.68

.

IBTM.L

.

iShares $ Treasury Bd 7-10y UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

125.00

Buy Level

125.20

Prev.Close

125.10

Last Close

124.86

Gain%

-0.11

.

ICDU.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

1270.20

Buy Level

1261.50

Prev.Close

1241.50

Last Close

1249.00

Gain%

-1.67

.

ICG.L

.

Intermediate Capital Group

Last Signal

STAY IN CASH

Sold at

2017.12

Buy Level

2028.00

Prev.Close

1983.00

Last Close

2028.00

Loss%

+0.54

.

ID27.L

.

iShares iBond Dec 2027 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

117.08

Buy Level

117.70

Prev.Close

117.62

Last Close

117.79

Loss%

+0.61

.

ID30.L

.

iShares iBond Dec 2030 Term $ Corp UCITS ETF

Last Signal

STAY IN CASH

Sold at

113.67

Buy Level

113.82

Prev.Close

113.67

Last Close

113.68

Loss%

+0.01

.

IDAP.L

.

iShares Asia Pacific Dividend UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

32.17

Buy Level

32.56

Prev.Close

32.30

Last Close

32.76

Loss%

+1.83

.

IDEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

66.23

Buy Level

66.10

Prev.Close

65.36

Last Close

66.10

Gain%

-0.21

.

IDFF.L

.

iShares MSCI AC Far East ex-Jpn UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

94.74

Buy Level

94.49

Prev.Close

93.50

Last Close

94.49

Gain%

-0.26

.

IDGA.L

.

iShares $ Treasury Bond 20+yr UCITS ETF GBP H

Last Signal

STAY SHORT

Sold at

4.8543

Buy Level

4.8980

Prev.Close

4.8223

Last Close

4.8980

Loss%

+0.90

.

IDNA.L

.

iShares MSCI North America UCITS ETF USD (Dis

Last Signal

STAY IN CASH

Sold at

143.20

Buy Level

143.62

Prev.Close

143.02

Last Close

143.62

Loss%

+0.29

.

IDTG.L

.

iShares $ Treasury Bond 20+yr UCITS ETF GBP H

Last Signal

STAY SHORT

Sold at

2.7954

Buy Level

2.8210

Prev.Close

2.7775

Last Close

2.8210

Loss%

+0.92

.

IDTL.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD D

Last Signal

STAY SHORT

Sold at

3.0575

Buy Level

3.0710

Prev.Close

3.0225

Last Close

3.0710

Loss%

+0.44

.

IDTM.L

.

iShares $ Treasury Bd 7-10y UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

169.43

Buy Level

169.94

Prev.Close

169.29

Last Close

169.94

Loss%

+0.30

.

IDWR.L

.

iShares MSCI World UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

106.61

Buy Level

106.36

Prev.Close

105.84

Last Close

106.36

Gain%

-0.23

.

IEAA.L

.

iShares Core Corp Bond UCITS ETF EUR A

Last Signal

STAY IN CASH

Sold at

5.3840

Buy Level

5.3720

Prev.Close

5.3650

Last Close

5.3710

Gain%

-0.24

.

IEBC.L

.

iShares Core Corp Bond UCITS ETF EUR D

Last Signal

STAY IN CASH

Sold at

100.63

Buy Level

100.62

Prev.Close

100.42

Last Close

100.62

Gain%

0.00

.

IEDY.L

.

iShares EM Dividend UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

19.01

Buy Level

19.46

Prev.Close

19.14

Last Close

19.48

Loss%

+2.45

.

IEEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

4895.79

Buy Level

4867.38

Prev.Close

4826.00

Last Close

4853.25

Gain%

-0.87

.

IEFM.L

.

iShs Edge MSCI Europ Mmntm Fctr UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

1363.91

Buy Level

1366.95

Prev.Close

1360.70

Last Close

1361.00

Gain%

-0.21

.

IEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

63.86

Buy Level

63.67

Prev.Close

63.01

Last Close

63.67

Gain%

-0.30

.

IEMB.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

91.87

Buy Level

91.81

Prev.Close

91.49

Last Close

91.81

Gain%

-0.07

.

IEMS.L

.

iShares MSCI EM Small Cap UCITS ETF USD (Dist

Last Signal

STAY IN CASH

Sold at

114.06

Buy Level

113.24

Prev.Close

112.12

Last Close

113.24

Gain%

-0.72

.

IEMU.L

.

iShares Core MSCI EMU UCITS ETF EUR (Acc)

Last Signal

STAY IN CASH

Sold at

290.32

Buy Level

290.65

Prev.Close

289.70

Last Close

289.90

Gain%

-0.14

.

IFSW.L

.

iShares STOXX World Equity Mltfctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

16.57

Buy Level

16.62

Prev.Close

16.54

Last Close

16.62

Loss%

+0.30

.

IGCB.L

.

Invesco GBP Corporate Bond UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

2384.49

Buy Level

2363.88

Prev.Close

2364.25

Last Close

2363.50

Gain%

-0.88

.

IGDA.L

.

Invesco Dow Jones Islamic Gl DevMkts UCITS ET

Last Signal

STAY IN CASH

Sold at

40.13

Buy Level

40.02

Prev.Close

39.62

Last Close

40.02

Gain%

-0.26

.

IGET.L

.

Invesco Global Equity Income Trust

Last Signal

STAY IN CASH

Sold at

420.00

Buy Level

412.62

Prev.Close

408.00

Last Close

410.00

Gain%

-2.38

.

IGIL.L

.

iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

165.03

Buy Level

165.81

Prev.Close

164.90

Last Close

165.81

Loss%

+0.47

.

IGLG.L

.

iShares Physical Gold GBP Hedged ETC

Last Signal

STAY IN CASH

Sold at

69.20

Buy Level

70.47

Prev.Close

69.20

Last Close

71.20

Loss%

+2.89

.

IGP.L

.

Intercede Group

Last Signal

STAY IN CASH

Sold at

110.50

Buy Level

113.00

Prev.Close

110.50

Last Close

113.00

Loss%

+2.26

.

IGTM.L

.

iShares $ Treasury Bd 7-10y UCITS ETF GBP Hdg

Last Signal

STAY IN CASH

Sold at

4.2360

Buy Level

4.2530

Prev.Close

4.2330

Last Close

4.2510

Loss%

+0.35

.

IHCU.L

.

iShares S&P 500 Health Care Sctr UCITS ETF US

Last Signal

STAY IN CASH

Sold at

998.08

Buy Level

1012.00

Prev.Close

1011.00

Last Close

1035.00

Loss%

+3.70

.

IIG.L

.

Intuitive Investments Group

Last Signal

STAY IN CASH

Sold at

271.40

Buy Level

255.00

Prev.Close

250.00

Last Close

242.00

Gain%

-10.83

.

IIND.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.7125

Buy Level

6.5020

Prev.Close

6.5110

Last Close

6.4980

Gain%

-3.20

.

IKOR.L

.

iShares MSCI Korea UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

9529.05

Buy Level

9375.12

Prev.Close

9197.25

Last Close

9245.75

Gain%

-2.97

.

IKSD.L

.

iShares MSCI Saudi Arabia Capped UCITS ETF US

Last Signal

STAY IN CASH

Sold at

5.1800

Buy Level

5.2070

Prev.Close

5.2500

Last Close

5.2410

Loss%

+1.18

.

IMID.L

.

SPDR MSCI All Cntry Wld Invstbl Mrkt UCITS ET

Last Signal

STAY IN CASH

Sold at

13.35

Buy Level

13.40

Prev.Close

13.35

Last Close

13.40

Loss%

+0.39

.

IMSU.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

STAY IN CASH

Sold at

861.88

Buy Level

861.75

Prev.Close

848.50

Last Close

861.75

Gain%

-0.02

.

INAA.L

.

iShares MSCI North America UCITS ETF USD (Dis

Last Signal

STAY IN CASH

Sold at

10660.0

Buy Level

10556.2

Prev.Close

10563.5

Last Close

10545.0

Gain%

-1.08

.

INCH.L

.

Inchcape

Last Signal

STAY IN CASH

Sold at

842.88

Buy Level

823.25

Prev.Close

816.50

Last Close

817.50

Gain%

-3.01

.

INDU.L

.

WisdomTree Industrial Metals ETC

Last Signal

STAY IN CASH

Sold at

1472.34

Buy Level

1442.25

Prev.Close

1442.50

Last Close

1441.75

Gain%

-2.08

.

INFU.L

.

Amundi US Inflation Expectations 10Y UCITS ET

Last Signal

STAY IN CASH

Sold at

140.82

Buy Level

141.40

Prev.Close

141.19

Last Close

141.44

Loss%

+0.44

.

INGI.L

.

Ingenta

Last Signal

STAY IN CASH

Sold at

64.97

Buy Level

65.00

Prev.Close

64.00

Last Close

65.00

Loss%

+0.05

.

INOV.L

.

Schroder Capital Global Innovation Trust plc

Last Signal

STAY IN CASH

Sold at

17.00

Buy Level

17.08

Prev.Close

17.00

Last Close

17.00

0.00

.

INRA.L

.

iShares Global Clean Energy Trnstn UCITS ETF

Last Signal

STAY IN CASH

Sold at

19.96

Buy Level

19.28

Prev.Close

19.31

Last Close

19.24

Gain%

-3.60

.

IOF.L

.

Iofina

Last Signal

STAY SHORT

Sold at

57.41

Buy Level

52.50

Prev.Close

52.50

Last Close

52.50

Gain%

-8.55

.

IPO.L

.

IP Group

Last Signal

STAY IN CASH

Sold at

70.26

Buy Level

69.60

Prev.Close

66.30

Last Close

69.60

Gain%

-0.94

.

IPRH.L

.

Ish Listed Private Eqty Ucts ETF Gb H Ac

Last Signal

STAY IN CASH

Sold at

4.7674

Buy Level

4.8073

Prev.Close

4.7668

Last Close

4.8498

Loss%

+1.73

.

IRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

60.30

Buy Level

62.27

Prev.Close

60.24

Last Close

62.99

Loss%

+4.45

.

ISEU.L

.

iShares Core MSCI Europe UCITS ETF EUR Dist

Last Signal

STAY IN CASH

Sold at

47.52

Buy Level

47.60

Prev.Close

47.34

Last Close

47.60

Loss%

+0.17

.

ISFD.L

.

iShares Core FTSE 100 UCITS ETF USD Hdg Acc

Last Signal

STAY SHORT

Sold at

10.42

Buy Level

10.42

Prev.Close

10.41

Last Close

10.41

Gain%

-0.06

.

ISFE.L

.

iShs MSCI AC Far East exJpn Smll Cp UCITS ETF

Last Signal

STAY IN CASH

Sold at

3395.15

Buy Level

3354.50

Prev.Close

3324.00

Last Close

3332.00

Gain%

-1.86

.

ISLQDA.L

.

iShares $ Corp Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.2270

Buy Level

6.2415

Prev.Close

6.1890

Last Close

6.2330

Loss%

+0.10

.

ITM.L

.

ITM Power

Last Signal

STAY IN CASH

Sold at

110.68

Buy Level

106.80

Prev.Close

103.90

Last Close

106.80

Gain%

-3.51

.

ITPS.L

.

iShares $ TIPS UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

190.58

Buy Level

189.36

Prev.Close

189.12

Last Close

189.36

Gain%

-0.64

.

ITWN.L

.

iShares MSCI Taiwan UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

14198.0

Buy Level

14409.0

Prev.Close

14332.5

Last Close

14340.0

Loss%

+1.00

.

IUAE.L

.

iShares US Aggregate Bond UCITS ETF EUR Hgd (

Last Signal

STAY SHORT

Sold at

4.7955

Buy Level

4.7900

Prev.Close

4.7735

Last Close

4.7945

Gain%

-0.02

.

IUCD.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

17.16

Buy Level

17.04

Prev.Close

16.80

Last Close

17.00

Gain%

-0.93

.

IUGA.L

.

iShares US Aggregate Bond UCITS ETF GBP Hgd (

Last Signal

STAY IN CASH

Sold at

4.2639

Buy Level

4.2708

Prev.Close

4.2530

Last Close

4.2708

Loss%

+0.16

.

IUHC.L

.

iShares S&P 500 Health Care Sctr UCITS ETF US

Last Signal

STAY IN CASH

Sold at

13.50

Buy Level

13.68

Prev.Close

13.52

Last Close

13.68

Loss%

+1.33

.

IUMS.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

STAY IN CASH

Sold at

11.62

Buy Level

11.74

Prev.Close

11.50

Last Close

11.74

Loss%

+0.99

.

IUSA.L

.

iShares Core S&P 500 UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

5714.50

Buy Level

5662.62

Prev.Close

5666.75

Last Close

5658.50

Gain%

-0.98

.

IWFQ.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

6714.00

Buy Level

6667.00

Prev.Close

6652.00

Last Close

6667.00

Gain%

-0.70

.

IWG.L

.

International Workplace Group

Last Signal

STAY IN CASH

Sold at

185.80

Buy Level

173.90

Prev.Close

172.20

Last Close

173.90

Gain%

-6.40

.

IWRD.L

.

iShares MSCI World UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

7899.00

Buy Level

7814.00

Prev.Close

7818.00

Last Close

7810.00

Gain%

-1.13

.

IXI.L

.

IXICO

Last Signal

STAY IN CASH

Sold at

8.6600

Buy Level

7.6250

Prev.Close

7.5000

Last Close

7.5000

Gain%

-13.39

.

JARI.L

.

Amundi MSCI Jpn SRI ClParAlgnd UCITS ETF DR A

Last Signal

STAY IN CASH

Sold at

4479.35

Buy Level

4427.75

Prev.Close

4427.00

Last Close

4427.75

Gain%

-1.15

.

JDG.L

.

Judges Scientific

Last Signal

STAY IN CASH

Sold at

4798.72

Buy Level

3950.00

Prev.Close

3930.00

Last Close

3940.00

Gain%

-17.89

.

JDW.L

.

Wetherspoon(J.D.)

Last Signal

STAY IN CASH

Sold at

806.11

Buy Level

824.50

Prev.Close

809.00

Last Close

824.50

Loss%

+2.28

.

JEDT.L

.

JPMorgan European Discovery Trust PLC

Last Signal

STAY SHORT

Sold at

630.19

Buy Level

632.00

Prev.Close

628.00

Last Close

628.00

Gain%

-0.35

.

JEGA.L

.

JPM Global Eq Prem Inc Active UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

32.13

Buy Level

32.36

Prev.Close

32.36

Last Close

32.50

Loss%

+1.14

.

JEGI.L

.

JPMorgan European Growth & Income plc

Last Signal

STAY IN CASH

Sold at

149.00

Buy Level

147.55

Prev.Close

146.60

Last Close

147.00

Gain%

-1.34

.

JEGP.L

.

JPM Global Eq Prem Inc Active UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

1963.20

Buy Level

1967.80

Prev.Close

1936.60

Last Close

1946.40

Gain%

-0.86

.

JEIP.L

.

JPMorgan US Eqt Premium Inc Active UCITS ETF

Last Signal

STAY IN CASH

Sold at

1840.27

Buy Level

1846.20

Prev.Close

1839.10

Last Close

1833.20

Gain%

-0.38

.

JEMI.L

.

JPMorgan Global Emerging Markets Income Trust

Last Signal

STAY IN CASH

Sold at

203.20

Buy Level

205.92

Prev.Close

203.00

Last Close

203.00

Gain%

-0.10

.

JERA.L

.

JPM Europe Research Enhanced Index Equity Act

Last Signal

STAY IN CASH

Sold at

65.87

Buy Level

66.12

Prev.Close

65.78

Last Close

66.12

Loss%

+0.37

.

JERE.L

.

JPM Europe Research Enhanced Index Equity Act

Last Signal

STAY IN CASH

Sold at

4899.25

Buy Level

4871.00

Prev.Close

4858.50

Last Close

4858.75

Gain%

-0.83

.

JG15.L

.

JPM BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

93.64

Buy Level

93.24

Prev.Close

93.14

Last Close

93.22

Gain%

-0.45

.

JGGI.L

.

JPMorgan Global Growth & Income Plc

Last Signal

STAY IN CASH

Sold at

633.50

Buy Level

626.50

Prev.Close

623.00

Last Close

623.50

Gain%

-1.58

.

JIM.L

.

Jarvis Securities

Last Signal

STAY IN CASH

Sold at

9.0350

Buy Level

7.7500

Prev.Close

7.7500

Last Close

7.7500

Gain%

-14.22

.

JOG.L

.

Jersey Oil And Gas

Last Signal

STAY SHORT

Sold at

119.50

Buy Level

113.25

Prev.Close

109.00

Last Close

109.00

Gain%

-8.79

.

JPEA.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.5810

Buy Level

6.5860

Prev.Close

6.5550

Last Close

6.5860

Loss%

+0.08

.

JPHG.L

.

Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GB

Last Signal

STAY IN CASH

Sold at

52667.6

Buy Level

51610.0

Prev.Close

51825.0

Last Close

51395.0

Gain%

-2.42

.

JPSR.L

.

UBS LFS MSCI Japan Soc Resp UCITS ETF (JPY) A

Last Signal

STAY IN CASH

Sold at

2692.79

Buy Level

2571.50

Prev.Close

2591.00

Last Close

2571.50

Gain%

-4.50

.

JPTC.L

.

JPM Carbon Transition Glb Eq CTB UCITS ETF US

Last Signal

STAY IN CASH

Sold at

4063.25

Buy Level

4018.75

Prev.Close

4010.50

Last Close

4018.75

Gain%

-1.10

.

JRAE.L

.

Jpm Ac Asia Ex Jp Rei Ucits ETF Usd Acc

Last Signal

STAY IN CASH

Sold at

2819.97

Buy Level

2812.00

Prev.Close

2798.00

Last Close

2812.00

Gain%

-0.28

.

JRDM.L

.

Jpm Global Em Rei Ucits ETF Usd Dis

Last Signal

STAY IN CASH

Sold at

3405.56

Buy Level

3398.00

Prev.Close

3354.50

Last Close

3375.50

Gain%

-0.88

.

JREA.L

.

Jpm Ac Asia Ex Jp Rei Ucits ETF Usd Acc

Last Signal

STAY IN CASH

Sold at

38.21

Buy Level

38.29

Prev.Close

37.88

Last Close

38.29

Loss%

+0.21

.

JREM.L

.

JPM Glob EM Resrch Enh Idx Eqt Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

50.82

Buy Level

51.18

Prev.Close

50.64

Last Close

51.18

Loss%

+0.70

.

JRGD.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

64.22

Buy Level

64.31

Prev.Close

64.13

Last Close

64.31

Loss%

+0.14

.

JRUB.L

.

JPM USDCorp Bnd Rsrch Enh Idx Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

125.19

Buy Level

125.44

Prev.Close

124.52

Last Close

125.18

Gain%

-0.01

.

JSG.L

.

Johnson Service Group

Last Signal

STAY SHORT

Sold at

147.10

Buy Level

145.60

Prev.Close

145.50

Last Close

145.60

Gain%

-1.02

.

JUKC.L

.

JPMorgan UK Equity Core Active UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

4331.25

Buy Level

4326.88

Prev.Close

4312.25

Last Close

4313.00

Gain%

-0.42

.

JUP.L

.

Jupiter Fund Management

Last Signal

STAY SHORT

Sold at

160.60

Buy Level

163.80

Prev.Close

161.40

Last Close

163.80

Loss%

+1.99

.

JURE.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

STAY IN CASH

Sold at

5735.50

Buy Level

5679.00

Prev.Close

5685.00

Last Close

5669.50

Gain%

-1.15

.

KAV.L

.

Kavango Resources

Last Signal

STAY SHORT

Sold at

0.6805

Buy Level

0.6625

Prev.Close

0.6500

Last Close

0.6500

Gain%

-4.48

.

KGF.L

.

Kingfisher

Last Signal

STAY IN CASH

Sold at

321.30

Buy Level

323.40

Prev.Close

321.30

Last Close

325.60

Loss%

+1.34

.

KITW.L

.

Kitwave Group

Last Signal

STAY IN CASH

Sold at

297.00

Buy Level

295.00

Prev.Close

295.00

Last Close

294.00

Gain%

-1.01

.

KMK.L

.

Kromek Group

Last Signal

STAY IN CASH

Sold at

8.1700

Buy Level

8.1250

Prev.Close

8.1000

Last Close

8.1000

Gain%

-0.86

.

KOD.L

.

Kodal Minerals

Last Signal

STAY IN CASH

Sold at

0.2850

Buy Level

0.2850

Prev.Close

0.2800

Last Close

0.2800

Gain%

-1.75

.

KOO.L

.

Kooth

Last Signal

STAY IN CASH

Sold at

164.50

Buy Level

148.25

Prev.Close

147.50

Last Close

147.50

Gain%

-10.33

.

KOR3.L

.

Ls 3X Long South Korea ETP

Last Signal

STAY IN CASH

Sold at

26.41

Buy Level

24.99

Prev.Close

23.34

Last Close

24.06

Gain%

-8.91

.

KRW.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

201.14

Buy Level

197.71

Prev.Close

193.82

Last Close

196.31

Gain%

-2.40

.

KRWL.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

14779.2

Buy Level

14566.0

Prev.Close

14322.0

Last Close

14426.0

Gain%

-2.39

.

KSTP.L

.

KraneShares ICBCCS SSE StrMkt 50 Idx UCITS ET

Last Signal

STAY IN CASH

Sold at

19.15

Buy Level

18.85

Prev.Close

19.73

Last Close

18.69

Gain%

-2.42

.

L100.L

.

Amundi FTSE 100 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1985.60

Buy Level

1973.50

Prev.Close

1968.20

Last Close

1970.80

Gain%

-0.75

.

LBUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

STAY IN CASH

Sold at

192.95

Buy Level

195.59

Prev.Close

192.68

Last Close

204.47

Loss%

+5.97

.

LCAS.L

.

Amundi MSCI EM Asia ESG Brd Transition UCITS

Last Signal

STAY IN CASH

Sold at

19.08

Buy Level

19.05

Prev.Close

18.87

Last Close

19.05

Gain%

-0.16

.

LCO3.L

.

GraniteShares 3x Long Coinbase Daily ETP

Last Signal

STAY IN CASH

Sold at

5.7500

Buy Level

6.7500

Prev.Close

5.7500

Last Close

6.7500

Loss%

+17.39

.

LDME.L

.

L&G Qlty Eq Div ESG Ex EM UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

993.74

Buy Level

995.20

Prev.Close

990.00

Last Close

990.90

Gain%

-0.29

.

LEMD.L

.

Amundi MSCI Emerging Markets II UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

85.42

Buy Level

85.18

Prev.Close

84.35

Last Close

85.18

Gain%

-0.28

.

LGEG.L

.

L&G Europe Ex UK Equity UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

1939.94

Buy Level

1941.00

Prev.Close

1928.40

Last Close

1932.40

Gain%

-0.39

.

LGGG.L

.

L&G Global Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

2085.00

Buy Level

2063.00

Prev.Close

2064.00

Last Close

2062.00

Gain%

-1.10

.

LGUK.L

.

L&G UK Equity UCITS ETF GBP Acc

Last Signal

STAY IN CASH

Sold at

1959.00

Buy Level

1972.40

Prev.Close

1972.40

Last Close

1974.40

Loss%

+0.79

.

LIFE.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

6.5010

Buy Level

6.4770

Prev.Close

6.4120

Last Close

6.4470

Gain%

-0.83

.

LIO.L

.

Liontrust Asset Management

Last Signal

STAY IN CASH

Sold at

315.00

Buy Level

319.50

Prev.Close

307.50

Last Close

317.00

Loss%

+0.63

.

LITG.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

STAY IN CASH

Sold at

9.8839

Buy Level

9.8578

Prev.Close

9.7970

Last Close

9.8280

Gain%

-0.57

.

LMP.L

.

Londonmetric Property REIT

Last Signal

STAY IN CASH

Sold at

195.90

Buy Level

190.40

Prev.Close

189.30

Last Close

190.40

Gain%

-2.81

.

LND.L

.

Landore Resources

Last Signal

STAY IN CASH

Sold at

1.8550

Buy Level

1.8000

Prev.Close

1.8000

Last Close

1.8000

Gain%

-2.96

.

LORD.L

.

Lords Group Trading

Last Signal

STAY SHORT

Sold at

13.03

Buy Level

13.06

Prev.Close

12.88

Last Close

12.88

Gain%

-1.17

.

LPA.L

.

LPA Group

Last Signal

STAY IN CASH

Sold at

83.05

Buy Level

80.00

Prev.Close

77.50

Last Close

77.50

Gain%

-6.68

.

LPO3.L

.

GraniteShares 3x Long Spotify Daily ETP

Last Signal

STAY IN CASH

Sold at

131.12

Buy Level

150.00

Prev.Close

135.25

Last Close

162.00

Loss%

+23.55

.

LQGH.L

.

iShares $ Corp Bond UCITS ETF GBP Hedged Dist

Last Signal

STAY SHORT

Sold at

4.1108

Buy Level

4.1280

Prev.Close

4.0918

Last Close

4.1270

Loss%

+0.39

.

LQS5.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

4152.44

Buy Level

3969.00

Prev.Close

3972.00

Last Close

3966.00

Gain%

-4.49

.

LSEG.L

.

London Stock Exchange Group

Last Signal

STAY IN CASH

Sold at

8806.00

Buy Level

8654.00

Prev.Close

8506.00

Last Close

8518.00

Gain%

-3.27

.

LSPU.L

.

Amundi S&P 500 II UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

79.84

Buy Level

79.70

Prev.Close

79.36

Last Close

79.70

Gain%

-0.18

.

LST.L

.

Light Science Technologies Hold

Last Signal

STAY IN CASH

Sold at

1.7550

Buy Level

1.5900

Prev.Close

1.6000

Last Close

1.4500

Gain%

-17.38

.

LUCE.L

.

Luceco

Last Signal

STAY IN CASH

Sold at

234.75

Buy Level

228.50

Prev.Close

222.00

Last Close

225.00

Gain%

-4.15

.

LUK2.L

.

L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF G

Last Signal

STAY IN CASH

Sold at

65944.8

Buy Level

65060.0

Prev.Close

64760.0

Last Close

65015.0

Gain%

-1.41

.

LVNG.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

481.92

Buy Level

477.70

Prev.Close

473.60

Last Close

474.00

Gain%

-1.64

.

LWDB.L

.

Law Debenture Corporation PLC

Last Signal

STAY IN CASH

Sold at

1262.00

Buy Level

1247.54

Prev.Close

1242.00

Last Close

1246.00

Gain%

-1.27

.

LWEA.L

.

Wisdomtree Wheat Leveraged ETC

Last Signal

STAY IN CASH

Sold at

3.8645

Buy Level

3.9140

Prev.Close

3.8645

Last Close

3.9985

Loss%

+3.47

.

LWI.L

.

Lowland Investment Company PLC

Last Signal

STAY IN CASH

Sold at

187.00

Buy Level

187.45

Prev.Close

187.00

Last Close

186.00

Gain%

-0.53

.

MAB.L

.

Mitchells And Butlers

Last Signal

STAY IN CASH

Sold at

282.50

Buy Level

280.75

Prev.Close

279.00

Last Close

278.50

Gain%

-1.42

.

MACG.L

.

Ishares Conservative Portfolio UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.8120

Buy Level

5.8350

Prev.Close

5.7980

Last Close

5.8270

Loss%

+0.26

.

MAG5.L

.

5X Long Magnificent 7 ETP

Last Signal

STAY IN CASH

Sold at

2070.00

Buy Level

1882.50

Prev.Close

1790.00

Last Close

1882.50

Gain%

-9.06

.

MAG7.L

.

5X Long Magnificent 7 ETP

Last Signal

STAY IN CASH

Sold at

27.94

Buy Level

25.58

Prev.Close

24.39

Last Close

25.58

Gain%

-8.43

.

MAGG.L

.

Ishares Growth Portfolio UCITS ETF

Last Signal

STAY IN CASH

Sold at

9.0830

Buy Level

9.1075

Prev.Close

9.0870

Last Close

9.1075

Loss%

+0.27

.

MAMG.L

.

Ishares Moderate Portfolio UCITS ETF

Last Signal

STAY IN CASH

Sold at

7.3285

Buy Level

7.3385

Prev.Close

7.3140

Last Close

7.3385

Loss%

+0.14

.

MANO.L

.

Manolete Partners

Last Signal

STAY IN CASH

Sold at

41.20

Buy Level

39.25

Prev.Close

39.00

Last Close

38.50

Gain%

-6.55

.

MATD.L

.

Petro Matad

Last Signal

STAY IN CASH

Sold at

1.0300

Buy Level

1.0525

Prev.Close

1.0250

Last Close

1.0250

Gain%

-0.49

.

MBH.L

.

Michelmersh Brick Holdings

Last Signal

STAY IN CASH

Sold at

76.57

Buy Level

77.00

Prev.Close

77.00

Last Close

77.00

Loss%

+0.56

.

MCTS.L

.

Invesco MSCI China TechAllShr StkCon UCITS ET

Last Signal

STAY SHORT

Sold at

2276.50

Buy Level

2278.50

Prev.Close

2293.25

Last Close

2263.75

Gain%

-0.56

.

MET.L

.

Metir

Last Signal

STAY IN CASH

Sold at

0.8170

Buy Level

0.7375

Prev.Close

0.7000

Last Close

0.7000

Gain%

-14.32

.

MET1.L

.

Metals One

Last Signal

STAY SHORT

Sold at

1.2610

Buy Level

1.2484

Prev.Close

1.2100

Last Close

1.2260

Gain%

-2.78

.

METG.L

.

iShares Essential Metals Producers UCITS ETF

Last Signal

STAY IN CASH

Sold at

7.8095

Buy Level

7.8130

Prev.Close

7.5285

Last Close

7.8130

Loss%

+0.04

.

METU.L

.

Franklin AI, Metaverse and Blockchain UCITS E

Last Signal

STAY IN CASH

Sold at

40.28

Buy Level

40.28

Prev.Close

39.86

Last Close

40.10

Gain%

-0.46

.

MFAI.L

.

Mindflair

Last Signal

STAY IN CASH

Sold at

0.4210

Buy Level

0.4125

Prev.Close

0.4000

Last Close

0.4000

Gain%

-4.99

.

MGCI.L

.

M&G CREDIT INCOME INVESTMENT TRUST PLC

Last Signal

STAY IN CASH

Sold at

93.00

Buy Level

92.20

Prev.Close

92.10

Last Close

91.40

Gain%

-1.72

.

MHPC.IL

.

MHP SE GDR REG S

Last Signal

STAY IN CASH

Sold at

8.4400

Buy Level

7.7800

Prev.Close

7.7800

Last Close

7.9800

Gain%

-5.45

.

MIDD.L

.

iShares FTSE 250 UCITS ETF GBP (Dist)

Last Signal

STAY IN CASH

Sold at

2293.00

Buy Level

2288.25

Prev.Close

2281.50

Last Close

2286.50

Gain%

-0.28

.

MINE.L

.

iShares Copper Miners UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

8.5370

Buy Level

8.5405

Prev.Close

8.2100

Last Close

8.5405

Loss%

+0.04

.

MINR.L

.

First Trust Indxx Fut Eco Mtl UCITS ETF A USD

Last Signal

STAY IN CASH

Sold at

2817.23

Buy Level

2883.50

Prev.Close

2788.75

Last Close

2883.50

Loss%

+2.35

.

MINV.L

.

iShares Edge MSCI Wld Min Vol UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

5752.72

Buy Level

5782.00

Prev.Close

5755.00

Last Close

5766.00

Loss%

+0.23

.

MKA.L

.

Mkango Resources

Last Signal

STAY IN CASH

Sold at

43.56

Buy Level

43.50

Prev.Close

39.00

Last Close

39.75

Gain%

-8.75

.

MKS.L

.

Marks and Spencer Group

Last Signal

STAY IN CASH

Sold at

406.84

Buy Level

389.60

Prev.Close

389.60

Last Close

384.50

Gain%

-5.49

.

MLPQ.L

.

Invesco Morningstar US En Infra MLP UCITS ETF

Last Signal

STAY SHORT

Sold at

12492.0

Buy Level

12589.0

Prev.Close

12674.0

Last Close

12541.0

Loss%

+0.39

.

MNO.L

.

MERIDIAN MINING

Last Signal

STAY IN CASH

Sold at

87.90

Buy Level

90.00

Prev.Close

84.00

Last Close

90.00

Loss%

+2.39

.

MOON.L

.

Moonpig Group

Last Signal

STAY IN CASH

Sold at

280.11

Buy Level

283.50

Prev.Close

281.60

Last Close

281.00

Loss%

+0.32

.

MPL.L

.

Mercantile Ports & Logistics

Last Signal

STAY IN CASH

Sold at

1.8300

Buy Level

1.6000

Prev.Close

1.5000

Last Close

1.6000

Gain%

-12.57

.

MRK.L

.

Marks Electrical Group

Last Signal

STAY IN CASH

Sold at

47.71

Buy Level

47.00

Prev.Close

45.50

Last Close

45.50

Gain%

-4.63

.

MRVM.L

.

Maven Renovar VCT

Last Signal

STAY IN CASH

Sold at

54.11

Buy Level

52.50

Prev.Close

51.00

Last Close

52.50

Gain%

-2.98

.

MS3S.L

.

Ls -3X Short Microsoft (Msft) ETP

Last Signal

STAY SHORT

Sold at

0.2420

Buy Level

0.2490

Prev.Close

0.2640

Last Close

0.2615

Loss%

+8.06

.

MSAP.L

.

Invesco MSCI Saudi Arabia UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

2230.50

Buy Level

2261.75

Prev.Close

2251.25

Last Close

2232.75

Loss%

+0.10

.

MSDG.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

5112.41

Buy Level

5089.00

Prev.Close

5055.00

Last Close

5071.50

Gain%

-0.80

.

MSF3.L

.

Levshares 3X Microsoft Etp

Last Signal

STAY IN CASH

Sold at

52.98

Buy Level

48.18

Prev.Close

47.30

Last Close

48.18

Gain%

-9.06

.

MSFY.L

.

Incomeshares Microsoft Options

Last Signal

STAY IN CASH

Sold at

7.2242

Buy Level

7.2675

Prev.Close

7.1875

Last Close

7.2775

Loss%

+0.74

.

MSLH.L

.

Marshalls

Last Signal

STAY IN CASH

Sold at

173.08

Buy Level

164.40

Prev.Close

161.90

Last Close

164.40

Gain%

-5.02

.

MSRG.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

5922.91

Buy Level

5928.50

Prev.Close

5890.00

Last Close

5907.00

Gain%

-0.27

.

MTAV.L

.

iShares Metaverse UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

9.0105

Buy Level

9.0305

Prev.Close

9.0105

Last Close

9.0305

Loss%

+0.22

.

MTC.L

.

Mothercare

Last Signal

STAY SHORT

Sold at

0.7930

Buy Level

0.8500

Prev.Close

0.7500

Last Close

0.7350

Gain%

-7.31

.

MTL.L

.

Metals Exploration

Last Signal

STAY IN CASH

Sold at

13.78

Buy Level

14.10

Prev.Close

13.78

Last Close

14.20

Loss%

+3.05

.

MVI.L

.

Marwyn Value Investors

Last Signal

STAY SHORT

Sold at

138.50

Buy Level

139.00

Prev.Close

138.50

Last Close

138.50

0.00

.

MWOZ.L

.

Amundi Prime Global UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

37.46

Buy Level

37.14

Prev.Close

37.16

Last Close

37.12

Gain%

-0.89

.

MWRL.L

.

Amundi MSCI World UCITS ETF DR USD C

Last Signal

STAY IN CASH

Sold at

138.04

Buy Level

136.72

Prev.Close

136.82

Last Close

136.62

Gain%

-1.03

.

N4P.L

.

N4 Pharma

Last Signal

STAY IN CASH

Sold at

0.5315

Buy Level

0.4875

Prev.Close

0.4750

Last Close

0.4750

Gain%

-10.63

.

N91.L

.

Ninety One

Last Signal

STAY IN CASH

Sold at

215.52

Buy Level

219.20

Prev.Close

215.20

Last Close

219.20

Loss%

+1.71

.

NAIT.L

.

The North American Income Trust PLC

Last Signal

STAY IN CASH

Sold at

444.00

Buy Level

447.00

Prev.Close

445.00

Last Close

447.00

Loss%

+0.68

.

NAVF.L

.

Nippon Active Value Fund PLC

Last Signal

STAY IN CASH

Sold at

232.28

Buy Level

230.50

Prev.Close

227.00

Last Close

227.00

Gain%

-2.27

.

NCC.L

.

NCC Group

Last Signal

STAY IN CASH

Sold at

142.20

Buy Level

139.30

Prev.Close

138.40

Last Close

137.60

Gain%

-3.23

.

NCLP.L

.

WisdomTree Uranium and Nuclear Energy UCITS U

Last Signal

STAY IN CASH

Sold at

3878.51

Buy Level

3891.04

Prev.Close

3831.00

Last Close

3884.25

Loss%

+0.15

.

NCYF.L

.

CQS New City High Yield Fund Limited

Last Signal

STAY IN CASH

Sold at

51.20

Buy Level

50.60

Prev.Close

50.60

Last Close

50.50

Gain%

-1.37

.

NDIA.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

8.9240

Buy Level

8.8580

Prev.Close

8.8170

Last Close

8.8580

Gain%

-0.74

.

NESF.L

.

NextEnergy Solar Fund Ltd

Last Signal

STAY IN CASH

Sold at

51.12

Buy Level

49.30

Prev.Close

49.30

Last Close

49.30

Gain%

-3.57

.

NFG.L

.

Next 15 Group

Last Signal

STAY IN CASH

Sold at

325.48

Buy Level

328.75

Prev.Close

318.50

Last Close

319.50

Gain%

-1.84

.

NFRA.L

.

Rize Global Sust Infrastructure UCITS ETF USD

Last Signal

STAY SHORT

Sold at

6.2285

Buy Level

6.2580

Prev.Close

6.2270

Last Close

6.2580

Loss%

+0.47

.

NIO3.L

.

Ls 3X Long Nio ETP

Last Signal

STAY SHORT

Sold at

6.9646

Buy Level

7.2338

Prev.Close

6.8225

Last Close

7.2338

Loss%

+3.87

.

NRGT.L

.

WisdomTree Energy Transition Metals Securitie

Last Signal

STAY IN CASH

Sold at

2052.70

Buy Level

2052.25

Prev.Close

2035.00

Last Close

2038.50

Gain%

-0.69

.

NTSG.L

.

WisdomTree Global Efficient Core UCITS USD Ac

Last Signal

STAY IN CASH

Sold at

34.36

Buy Level

34.41

Prev.Close

34.30

Last Close

34.41

Loss%

+0.14

.

NTVO.L

.

Nativo Resources

Last Signal

STAY SHORT

Sold at

0.2670

Buy Level

0.1800

Prev.Close

0.1800

Last Close

0.1800

Gain%

-32.58

.

NVD3.L

.

Levshares 3X Nvidia Etp

Last Signal

STAY IN CASH

Sold at

67.10

Buy Level

64.80

Prev.Close

64.94

Last Close

64.67

Gain%

-3.62

.

NWF.L

.

NWF Group

Last Signal

STAY IN CASH

Sold at

152.04

Buy Level

152.00

Prev.Close

150.50

Last Close

150.50

Gain%

-1.01

.

NXQ.L

.

Nexteq

Last Signal

STAY SHORT

Sold at

54.62

Buy Level

47.00

Prev.Close

46.00

Last Close

46.50

Gain%

-14.87

.

NXR.L

.

Norcros

Last Signal

STAY SHORT

Sold at

331.72

Buy Level

328.00

Prev.Close

324.00

Last Close

327.00

Gain%

-1.42

.

OBI.L

.

Ondine Biomedical Inc

Last Signal

STAY IN CASH

Sold at

13.36

Buy Level

13.00

Prev.Close

13.00

Last Close

12.25

Gain%

-8.31

.

OCDO.L

.

Ocado Group

Last Signal

STAY IN CASH

Sold at

254.07

Buy Level

250.00

Prev.Close

250.00

Last Close

237.80

Gain%

-6.40

.

OGZU.L

.

WisdomTree Physical Swiss Gold ETC

Last Signal

STAY IN CASH

Sold at

360.62

Buy Level

363.68

Prev.Close

360.62

Last Close

365.50

Loss%

+1.35

.

OHGR.L

.

One Health Group

Last Signal

STAY IN CASH

Sold at

287.50

Buy Level

294.90

Prev.Close

297.50

Last Close

297.50

Loss%

+3.48

.

OIT.L

.

Odyssean Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

233.00

Buy Level

231.00

Prev.Close

229.00

Last Close

228.00

Gain%

-2.15

.

OMG.L

.

Oxford Metrics

Last Signal

STAY IN CASH

Sold at

40.45

Buy Level

39.90

Prev.Close

38.70

Last Close

39.00

Gain%

-3.58

.

OMU.L

.

Old Mutual Limited

Last Signal

STAY IN CASH

Sold at

58.75

Buy Level

59.50

Prev.Close

58.20

Last Close

58.80

Loss%

+0.09

.

ONDO.L

.

Ondo Insurtech

Last Signal

STAY IN CASH

Sold at

8.9000

Buy Level

7.6250

Prev.Close

7.5000

Last Close

7.5000

Gain%

-15.73

.

OPT.L

.

Optima Health

Last Signal

STAY IN CASH

Sold at

246.17

Buy Level

238.25

Prev.Close

238.00

Last Close

238.00

Gain%

-3.32

.

OPTI.L

.

Optibiotix Health

Last Signal

STAY SHORT

Sold at

5.6650

Buy Level

5.7500

Prev.Close

5.6500

Last Close

5.6500

Gain%

-0.26

.

ORCA.L

.

Orcadian Energy

Last Signal

STAY IN CASH

Sold at

17.32

Buy Level

15.00

Prev.Close

14.00

Last Close

14.00

Gain%

-19.17

.

ORR.L

.

Oriole Resources

Last Signal

STAY IN CASH

Sold at

0.3560

Buy Level

0.3150

Prev.Close

0.3100

Last Close

0.3100

Gain%

-12.92

.

OSB.L

.

Osb Group

Last Signal

STAY IN CASH

Sold at

556.50

Buy Level

508.50

Prev.Close

506.50

Last Close

510.00

Gain%

-8.36

.

OVZB.L

.

WisdomTree Physical Palladium ETC

Last Signal

STAY IN CASH

Sold at

108.26

Buy Level

103.70

Prev.Close

101.81

Last Close

103.70

Gain%

-4.21

.

OVZC.L

.

WisdomTree Physical Silver Individual Securit

Last Signal

STAY IN CASH

Sold at

50.88

Buy Level

51.16

Prev.Close

50.05

Last Close

51.16

Loss%

+0.54

.

OXB.L

.

OxfOrdBiomedica

Last Signal

STAY SHORT

Sold at

499.01

Buy Level

503.00

Prev.Close

492.00

Last Close

503.00

Loss%

+0.80

.

PADV.L

.

SPDR S&P Pan Asia Div Aristocrats UCITS ETF D

Last Signal

STAY IN CASH

Sold at

42.69

Buy Level

42.51

Prev.Close

42.16

Last Close

42.51

Gain%

-0.42

.

PAUX.L

.

Invesco MSCI USA ESG Climate PA UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

534.85

Buy Level

531.80

Prev.Close

527.85

Last Close

531.80

Gain%

-0.57

.

PAXG.L

.

Amundi MSCI Pacific Ex Japan UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

9489.00

Buy Level

9402.25

Prev.Close

9395.50

Last Close

9447.00

Gain%

-0.44

.

PBEE.L

.

Pensionbee Group

Last Signal

STAY SHORT

Sold at

139.09

Buy Level

137.50

Prev.Close

135.00

Last Close

133.00

Gain%

-4.38

.

PDL.L

.

Petra Diamonds

Last Signal

STAY SHORT

Sold at

5.8200

Buy Level

6.5580

Prev.Close

5.9300

Last Close

6.0000

Loss%

+3.09

.

PEN.L

.

Pennant International Group

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

29.00

Prev.Close

29.00

Last Close

29.00

Loss%

+1.75

.

PET.L

.

Petrel Resources

Last Signal

STAY IN CASH

Sold at

0.9150

Buy Level

0.9250

Prev.Close

0.8500

Last Close

0.8500

Gain%

-7.10

.

PGH.L

.

Personal Group Holdings

Last Signal

STAY IN CASH

Sold at

400.00

Buy Level

397.50

Prev.Close

397.00

Last Close

395.00

Gain%

-1.25

.

PHAR.L

.

Pharos Energy

Last Signal

STAY IN CASH

Sold at

31.20

Buy Level

30.50

Prev.Close

30.20

Last Close

30.30

Gain%

-2.88

.

PHI.L

.

Pacific Horizon Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1111.14

Buy Level

1100.00

Prev.Close

1090.00

Last Close

1090.00

Gain%

-1.90

.

PHO.L

.

Peel Hunt

Last Signal

STAY IN CASH

Sold at

99.57

Buy Level

94.00

Prev.Close

93.50

Last Close

93.50

Gain%

-6.10

.

PHPM.L

.

WisdomTree Physical Precious Metals ETC

Last Signal

STAY IN CASH

Sold at

271.30

Buy Level

278.20

Prev.Close

270.30

Last Close

278.20

Loss%

+2.54

.

PIMT.L

.

WisdomTree Industrial Metals Daily HGD

Last Signal

STAY IN CASH

Sold at

979.00

Buy Level

973.44

Prev.Close

967.12

Last Close

970.62

Gain%

-0.86

.

PLSR.L

.

Pulsar Helium

Last Signal

STAY SHORT

Sold at

71.09

Buy Level

75.00

Prev.Close

70.60

Last Close

71.50

Loss%

+0.58

.

PMG.L

.

Parkmead Group

Last Signal

STAY IN CASH

Sold at

21.22

Buy Level

21.00

Prev.Close

20.50

Last Close

21.00

Gain%

-1.04

.

POLN.L

.

Pollen Street Group

Last Signal

STAY IN CASH

Sold at

854.45

Buy Level

853.00

Prev.Close

838.00

Last Close

847.00

Gain%

-0.87

.

PPDX.L

.

WisdomTree Physical Palladium ETC

Last Signal

STAY SHORT

Sold at

8979.00

Buy Level

8862.00

Prev.Close

8692.00

Last Close

8862.00

Gain%

-1.30

.

PR1.L

.

PRI0R1TY INTELLIGENCE GROUP

Last Signal

STAY IN CASH

Sold at

1.7000

Buy Level

1.2000

Prev.Close

1.1750

Last Close

1.1750

Gain%

-30.88

.

PRAN.L

.

Amundi Prime Emerging Markets UCITS ETF DR A

Last Signal

STAY IN CASH

Sold at

21.90

Buy Level

21.81

Prev.Close

21.68

Last Close

21.75

Gain%

-0.67

.

PRE.L

.

Pensana

Last Signal

STAY IN CASH

Sold at

73.50

Buy Level

73.36

Prev.Close

71.00

Last Close

72.30

Gain%

-1.63

.

PREM.L

.

Premier African Minerals

Last Signal

STAY SHORT

Sold at

0.0139

Buy Level

0.0144

Prev.Close

0.0132

Last Close

0.0140

Loss%

+0.72

.

PRFD.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

14.29

Buy Level

14.16

Prev.Close

14.03

Last Close

14.16

Gain%

-0.92

.

PRFP.L

.

Invesco Preferred Shares UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

1070.22

Buy Level

1041.00

Prev.Close

1034.90

Last Close

1041.00

Gain%

-2.73

.

PRIC.L

.

Amundi EUR Corporate Bond UCITS ETF DR EUR (D

Last Signal

STAY IN CASH

Sold at

1639.34

Buy Level

1618.89

Prev.Close

1611.60

Last Close

1615.30

Gain%

-1.47

.

PRIE.L

.

Amundi Prime Europe - UCITS ETF DR (D)

Last Signal

STAY IN CASH

Sold at

3229.00

Buy Level

3222.50

Prev.Close

3207.75

Last Close

3211.50

Gain%

-0.54

.

PRIM.L

.

Primorus Investments

Last Signal

STAY SHORT

Sold at

3.4600

Buy Level

3.4500

Prev.Close

3.4000

Last Close

3.4000

Gain%

-1.73

.

PRM.L

.

Proteome Sciences

Last Signal

STAY IN CASH

Sold at

1.7820

Buy Level

1.8000

Prev.Close

1.8000

Last Close

1.7950

Loss%

+0.73

.

PSN.L

.

Persimmon

Last Signal

STAY IN CASH

Sold at

1179.65

Buy Level

1162.00

Prev.Close

1156.50

Last Close

1161.50

Gain%

-1.54

.

PSRF.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

3313.53

Buy Level

3346.03

Prev.Close

3386.00

Last Close

3391.00

Loss%

+2.34

.

PSRM.L

.

Invesco FTSE RAFI Emerging Markets UCITS ETF

Last Signal

STAY IN CASH

Sold at

988.92

Buy Level

989.88

Prev.Close

975.75

Last Close

982.38

Gain%

-0.66

.

PTSB.L

.

Permanent TSB Group Holdings

Last Signal

STAY IN CASH

Sold at

3.0500

Buy Level

2.9600

Prev.Close

2.9250

Last Close

2.9600

Gain%

-2.95

.

PULS.L

.

Pulsar Group

Last Signal

STAY SHORT

Sold at

44.00

Buy Level

25.75

Prev.Close

24.50

Last Close

24.50

Gain%

-44.32

.

PWR.L

.

POWER PROBE

Last Signal

STAY IN CASH

Sold at

66.98

Buy Level

67.00

Prev.Close

66.50

Last Close

65.50

Gain%

-2.21

.

PXS.L

.

Provexis

Last Signal

STAY SHORT

Sold at

1.1900

Buy Level

1.1750

Prev.Close

1.0950

Last Close

1.0900

Gain%

-8.40

.

PZC.L

.

PZ Cussons

Last Signal

STAY IN CASH

Sold at

108.75

Buy Level

104.00

Prev.Close

102.40

Last Close

101.80

Gain%

-6.39

.

QBT.L

.

Quantum Blockchain Technologies

Last Signal

STAY IN CASH

Sold at

0.3550

Buy Level

0.3400

Prev.Close

0.3300

Last Close

0.3250

Gain%

-8.45

.

QCLU.L

.

First Trust Nasdaq Cln Edge Grn En UCITS ETF

Last Signal

STAY IN CASH

Sold at

20.12

Buy Level

19.80

Prev.Close

19.40

Last Close

19.41

Gain%

-3.51

.

QGRP.L

.

WisdomTree US Quality Growth UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

3186.92

Buy Level

3134.75

Prev.Close

3136.50

Last Close

3130.25

Gain%

-1.78

.

R1GR.L

.

iShares Russell 1000 Growth UCITS ETF USD (Ac

Last Signal

STAY IN CASH

Sold at

46.32

Buy Level

45.92

Prev.Close

45.94

Last Close

45.88

Gain%

-0.95

.

R1VL.L

.

iShares Russell 1000 Value UCITS ETF USD (Acc

Last Signal

STAY IN CASH

Sold at

43.35

Buy Level

43.69

Prev.Close

43.32

Last Close

43.71

Loss%

+0.83

.

RARE.L

.

WisdomTree StgcMtlsandRrErthMnrs UCITS ETF US

Last Signal

STAY IN CASH

Sold at

56.82

Buy Level

56.87

Prev.Close

55.90

Last Close

56.87

Loss%

+0.09

.

RAT.L

.

Rathbones Group

Last Signal

STAY IN CASH

Sold at

1656.00

Buy Level

1694.00

Prev.Close

1672.00

Last Close

1694.00

Loss%

+2.29

.

RAYG.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

7.8055

Buy Level

7.5680

Prev.Close

7.6710

Last Close

7.4585

Gain%

-4.45

.

RBD.L

.

Reabold Resources

Last Signal

STAY SHORT

Sold at

77.00

Buy Level

63.50

Prev.Close

62.50

Last Close

62.50

Gain%

-18.83

.

RCGH.L

.

Rc365 Holding

Last Signal

STAY IN CASH

Sold at

2.7200

Buy Level

2.7500

Prev.Close

2.6000

Last Close

2.6000

Gain%

-4.41

.

RCP.L

.

RIT Capital Partners

Last Signal

STAY SHORT

Sold at

2605.42

Buy Level

2602.50

Prev.Close

2565.00

Last Close

2580.00

Gain%

-0.98

.

RE.L

.

R.E.A.Holdings

Last Signal

STAY SHORT

Sold at

109.51

Buy Level

109.00

Prev.Close

108.00

Last Close

107.00

Gain%

-2.29

.

RENW.L

.

L&G Clean Energy UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

16.86

Buy Level

16.52

Prev.Close

16.55

Last Close

16.48

Gain%

-2.20

.

RENX.L

.

Renalytix

Last Signal

STAY IN CASH

Sold at

4.1000

Buy Level

4.0250

Prev.Close

3.9500

Last Close

3.9500

Gain%

-3.66

.

REVB.L

.

Revolution Beauty Group

Last Signal

STAY SHORT

Sold at

4.4260

Buy Level

4.2625

Prev.Close

4.1500

Last Close

4.2000

Gain%

-5.11

.

RGL.L

.

Regional REIT Ltd

Last Signal

STAY IN CASH

Sold at

97.80

Buy Level

94.47

Prev.Close

93.50

Last Close

94.00

Gain%

-3.89

.

RHIM.L

.

RHI Magnesita

Last Signal

STAY IN CASH

Sold at

3050.00

Buy Level

2910.00

Prev.Close

2840.00

Last Close

2860.00

Gain%

-6.23

.

RIFT.L

.

RIFT HELIUM

Last Signal

STAY IN CASH

Sold at

7.2500

Buy Level

7.2500

Prev.Close

7.2500

Last Close

7.2500

0.00

.

RISE.L

.

iShares Fallen Angels HY Corp Bd UCITS ETF US

Last Signal

STAY SHORT

Sold at

401.38

Buy Level

402.10

Prev.Close

401.10

Last Close

400.65

Gain%

-0.18

.

RLE.L

.

Real Estate Investors

Last Signal

STAY SHORT

Sold at

30.70

Buy Level

30.90

Prev.Close

30.70

Last Close

30.70

0.00

.

RM.L

.

RM

Last Signal

STAY IN CASH

Sold at

101.20

Buy Level

103.00

Prev.Close

101.00

Last Close

103.00

Loss%

+1.78

.

RMII.L

.

RM Infrastructure Income PLC

Last Signal

STAY IN CASH

Sold at

48.81

Buy Level

49.45

Prev.Close

48.50

Last Close

49.45

Loss%

+1.31

.

RNK.L

.

Rank Group

Last Signal

STAY IN CASH

Sold at

104.40

Buy Level

107.80

Prev.Close

104.40

Last Close

107.80

Loss%

+3.26

.

RNRG.L

.

Global X Renw Energy Producers UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

12.84

Buy Level

12.86

Prev.Close

12.67

Last Close

12.78

Gain%

-0.48

.

RNRU.L

.

Global X Renw Energy Producers UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

9.4740

Buy Level

9.3955

Prev.Close

9.3370

Last Close

9.3915

Gain%

-0.87

.

ROAD.L

.

Roadside Real Estate

Last Signal

STAY SHORT

Sold at

61.50

Buy Level

57.25

Prev.Close

57.00

Last Close

57.00

Gain%

-7.32

.

ROBE.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

STAY IN CASH

Sold at

29.18

Buy Level

28.56

Prev.Close

28.69

Last Close

28.42

Gain%

-2.60

.

ROCK.L

.

Rockfire Resources

Last Signal

STAY IN CASH

Sold at

0.1340

Buy Level

0.1100

Prev.Close

0.1050

Last Close

0.1100

Gain%

-17.91

.

ROQ.L

.

Roquefort Therapeutics

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9500

Gain%

-6.40

.

ROSE.L

.

Rosebank Industries REG S

Last Signal

STAY IN CASH

Sold at

354.39

Buy Level

355.00

Prev.Close

343.00

Last Close

343.00

Gain%

-3.21

.

RS1.L

.

Rs Group

Last Signal

STAY IN CASH

Sold at

736.75

Buy Level

737.50

Prev.Close

722.00

Last Close

727.50

Gain%

-1.26

.

RS2U.L

.

Amundi Russell 2000 UCITS ETF - USD (C)

Last Signal

STAY IN CASH

Sold at

457.45

Buy Level

457.50

Prev.Close

455.20

Last Close

457.50

Loss%

+0.01

.

RSE.L

.

Riverstone Energy Limited

Last Signal

STAY IN CASH

Sold at

595.25

Buy Level

586.00

Prev.Close

586.00

Last Close

590.00

Gain%

-0.88

.

S32.L

.

South32

Last Signal

STAY IN CASH

Sold at

262.16

Buy Level

253.00

Prev.Close

248.60

Last Close

253.00

Gain%

-3.49

.

S600.L

.

Invesco STOXX Europe 600 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

14413.0

Buy Level

14323.5

Prev.Close

14281.0

Last Close

14296.0

Gain%

-0.81

.

SAAA.L

.

iShares Global AAA-AA Govt Bd UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

58.66

Buy Level

58.44

Prev.Close

58.37

Last Close

58.42

Gain%

-0.41

.

SADA.L

.

Amundi MSCI EM AsiaSRI ClParisAlgnd UCITS ETF

Last Signal

STAY IN CASH

Sold at

51.86

Buy Level

51.80

Prev.Close

51.42

Last Close

51.80

Gain%

-0.13

.

SAEM.L

.

Ish Msci Em Imi Usd-A

Last Signal

STAY IN CASH

Sold at

10.44

Buy Level

10.41

Prev.Close

10.31

Last Close

10.41

Gain%

-0.36

.

SAEU.L

.

Ish Msci Eu Gbp-A

Last Signal

STAY IN CASH

Sold at

9.6320

Buy Level

9.5703

Prev.Close

9.5455

Last Close

9.5485

Gain%

-0.87

.

SAG.L

.

Science Group

Last Signal

STAY IN CASH

Sold at

581.38

Buy Level

577.00

Prev.Close

576.00

Last Close

576.00

Gain%

-0.93

.

SAIN.L

.

Scottish American Investment Co. PLC

Last Signal

STAY IN CASH

Sold at

565.00

Buy Level

557.00

Prev.Close

555.00

Last Close

556.00

Gain%

-1.59

.

SALT.L

.

Microsalt

Last Signal

STAY SHORT

Sold at

19.70

Buy Level

16.00

Prev.Close

16.50

Last Close

14.80

Gain%

-24.87

.

SAWG.L

.

Ish Msc Wrld Scrnd Ucts ETF Gb H Dis

Last Signal

STAY IN CASH

Sold at

6.7190

Buy Level

6.7295

Prev.Close

6.7190

Last Close

6.7295

Loss%

+0.16

.

SBAR.L

.

Sundae Bar

Last Signal

STAY IN CASH

Sold at

4.9000

Buy Level

4.0500

Prev.Close

4.0000

Last Close

4.0000

Gain%

-18.37

.

SBDS.L

.

Silver Bullet Data Services Group

Last Signal

STAY SHORT

Sold at

9.1500

Buy Level

9.2500

Prev.Close

9.0000

Last Close

8.6000

Gain%

-6.01

.

SBEM.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (USD) A-di

Last Signal

STAY SHORT

Sold at

717.25

Buy Level

688.56

Prev.Close

686.12

Last Close

686.62

Gain%

-4.27

.

SBRE.L

.

Sabre Insurance

Last Signal

STAY SHORT

Sold at

183.40

Buy Level

173.00

Prev.Close

173.00

Last Close

175.80

Gain%

-4.14

.

SBRY.L

.

Sainsbury(J)

Last Signal

STAY IN CASH

Sold at

355.50

Buy Level

335.60

Prev.Close

330.80

Last Close

335.60

Gain%

-5.60

.

SBTX.L

.

SKINBIOTHERAPEUTICS

Last Signal

STAY IN CASH

Sold at

8.0000

Buy Level

9.6875

Prev.Close

9.5000

Last Close

9.5000

Loss%

+18.75

.

SBUY.L

.

Invesco Global Buyback Achievers UCITS ETF Di

Last Signal

STAY IN CASH

Sold at

5652.99

Buy Level

5747.00

Prev.Close

5732.50

Last Close

5729.00

Loss%

+1.34

.

SCF.L

.

Schroder Income Growth Fund PLC

Last Signal

STAY IN CASH

Sold at

373.00

Buy Level

371.00

Prev.Close

369.00

Last Close

371.00

Gain%

-0.54

.

SCLP.L

.

Scancell Holding

Last Signal

STAY SHORT

Sold at

13.11

Buy Level

9.9500

Prev.Close

9.5000

Last Close

9.6000

Gain%

-26.77

.

SDEU.L

.

iShares Germany Govt Bond UCITS ETF EUR (Dist

Last Signal

STAY SHORT

Sold at

99.36

Buy Level

99.96

Prev.Close

99.18

Last Close

99.40

Loss%

+0.04

.

SDG.L

.

Sanderson Design Group

Last Signal

STAY IN CASH

Sold at

77.29

Buy Level

78.00

Prev.Close

78.00

Last Close

77.00

Gain%

-0.38

.

SDHA.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

7.3040

Buy Level

7.2960

Prev.Close

7.2820

Last Close

7.2920

Gain%

-0.16

.

SDHG.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

64.49

Buy Level

64.33

Prev.Close

64.18

Last Close

63.98

Gain%

-0.79

.

SDHY.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

86.80

Buy Level

87.08

Prev.Close

86.88

Last Close

86.97

Loss%

+0.20

.

SDR.L

.

Schroders

Last Signal

STAY SHORT

Sold at

584.50

Buy Level

583.50

Prev.Close

583.50

Last Close

584.00

Gain%

-0.09

.

SEAS.L

.

Seascape Energy Asia

Last Signal

STAY IN CASH

Sold at

86.00

Buy Level

83.75

Prev.Close

83.00

Last Close

83.00

Gain%

-3.49

.

SEDM.L

.

Ish Msci Em Imi Dist

Last Signal

STAY IN CASH

Sold at

8.8654

Buy Level

8.8835

Prev.Close

8.7895

Last Close

8.8835

Loss%

+0.20

.

SEED.L

.

Seed Innovations Limited

Last Signal

STAY SHORT

Sold at

3.2200

Buy Level

2.8000

Prev.Close

2.7500

Last Close

2.7500

Gain%

-14.60

.

SEGP.L

.

ISH Govt Bnd CLMT UCTS GBP Hdg Ac

Last Signal

STAY SHORT

Sold at

5.1845

Buy Level

5.1723

Prev.Close

5.1675

Last Close

5.1690

Gain%

-0.30

.

SEI.L

.

Sintana Energy

Last Signal

STAY IN CASH

Sold at

21.20

Buy Level

22.00

Prev.Close

22.00

Last Close

22.00

Loss%

+3.77

.

SEIT.L

.

SDCL Energy Efficiency Income Trust PLC

Last Signal

STAY IN CASH

Sold at

38.40

Buy Level

36.60

Prev.Close

36.20

Last Close

36.60

Gain%

-4.69

.

SEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

4720.87

Buy Level

4695.50

Prev.Close

4658.00

Last Close

4679.00

Gain%

-0.89

.

SEML.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

34.03

Buy Level

34.18

Prev.Close

34.03

Last Close

34.16

Loss%

+0.38

.

SFOR.L

.

S4 Capital

Last Signal

STAY IN CASH

Sold at

52.20

Buy Level

53.60

Prev.Close

53.50

Last Close

51.00

Gain%

-2.30

.

SGBX.L

.

WisdomTree Physical Swiss Gold ETC

Last Signal

STAY IN CASH

Sold at

30851.9

Buy Level

31119.0

Prev.Close

30746.5

Last Close

31493.0

Loss%

+2.08

.

SGIL.L

.

iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

122.16

Buy Level

122.00

Prev.Close

121.94

Last Close

121.97

Gain%

-0.15

.

SGJP.L

.

Ish Msci Jap Usd-A

Last Signal

STAY IN CASH

Sold at

7.4220

Buy Level

7.2660

Prev.Close

7.3260

Last Close

7.2660

Gain%

-2.10

.

SGLP.L

.

Invesco Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

31022.1

Buy Level

31350.0

Prev.Close

30970.0

Last Close

31703.0

Loss%

+2.19

.

SGLS.L

.

Invesco Physical Gold GBP Hedged ETC

Last Signal

STAY IN CASH

Sold at

9439.50

Buy Level

9625.00

Prev.Close

9439.50

Last Close

9719.50

Loss%

+2.97

.

SHDL.L

.

iShares Digital Security UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

10.44

Buy Level

10.17

Prev.Close

10.21

Last Close

10.13

Gain%

-2.96

.

SHI.L

.

Sig

Last Signal

STAY IN CASH

Sold at

8.2200

Buy Level

8.7400

Prev.Close

8.4400

Last Close

8.7400

Loss%

+6.33

.

SHPP.L

.

Tufton Assets Ltd

Last Signal

STAY SHORT

Sold at

100.50

Buy Level

100.75

Prev.Close

100.50

Last Close

100.50

0.00

.

SKA.L

.

Shuka Minerals

Last Signal

STAY IN CASH

Sold at

2.8700

Buy Level

3.0500

Prev.Close

2.8500

Last Close

3.0500

Loss%

+6.27

.

SKL.L

.

Skillcast Group

Last Signal

STAY IN CASH

Sold at

46.53

Buy Level

45.00

Prev.Close

44.00

Last Close

44.00

Gain%

-5.44

.

SLP.L

.

Sylvania Platinum

Last Signal

STAY SHORT

Sold at

84.88

Buy Level

85.00

Prev.Close

84.00

Last Close

85.00

Loss%

+0.14

.

SMC2.L

.

2X Long Super Micro Computer SMCI ETP

Last Signal

STAY IN CASH

Sold at

537.08

Buy Level

487.10

Prev.Close

470.05

Last Close

487.10

Gain%

-9.31

.

SMCI.L

.

2X Long Super Micro Computer SMCI ETP

Last Signal

STAY IN CASH

Sold at

7.2839

Buy Level

6.6300

Prev.Close

6.3613

Last Close

6.6300

Gain%

-8.98

.

SMT.L

.

Scottish Mortgage Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1429.50

Buy Level

1459.50

Prev.Close

1429.50

Last Close

1460.50

Loss%

+2.17

.

SNSG.L

.

Global X Internet of Things UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

13.94

Buy Level

13.72

Prev.Close

13.74

Last Close

13.68

Gain%

-1.79

.

SNWS.L

.

Smiths News

Last Signal

STAY IN CASH

Sold at

71.40

Buy Level

70.60

Prev.Close

69.80

Last Close

69.60

Gain%

-2.52

.

SNX.L

.

Synectics

Last Signal

STAY IN CASH

Sold at

187.92

Buy Level

186.25

Prev.Close

182.50

Last Close

182.50

Gain%

-2.88

.

SOI.L

.

Schroder Oriental Income Fund Limited

Last Signal

STAY IN CASH

Sold at

455.83

Buy Level

453.75

Prev.Close

444.50

Last Close

448.00

Gain%

-1.72

.

SOLG.L

.

Solgold

Last Signal

STAY SHORT

Sold at

27.90

Buy Level

28.00

Prev.Close

28.00

Last Close

27.95

Loss%

+0.18

.

SOLI.L

.

Solid State

Last Signal

STAY SHORT

Sold at

184.58

Buy Level

182.50

Prev.Close

182.50

Last Close

182.50

Gain%

-1.13

.

SOS.L

.

Sosandar

Last Signal

STAY IN CASH

Sold at

13.11

Buy Level

13.00

Prev.Close

12.75

Last Close

12.75

Gain%

-2.75

.

SP20.L

.

iShares S&P 500 Top 20 UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

5.0120

Buy Level

4.9179

Prev.Close

4.9193

Last Close

4.9155

Gain%

-1.93

.

SP5C.L

.

Amundi S&P 500 II UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

562.83

Buy Level

561.83

Prev.Close

559.68

Last Close

561.83

Gain%

-0.18

.

SPAG.L

.

iShares Agribusiness UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

4103.00

Buy Level

4156.00

Prev.Close

4128.00

Last Close

4163.00

Loss%

+1.46

.

SPEP.L

.

Invesco S&P 500 Scored & Screened UCITS ETF A

Last Signal

STAY IN CASH

Sold at

8073.09

Buy Level

8037.75

Prev.Close

8038.50

Last Close

8033.00

Gain%

-0.50

.

SPOL.L

.

iShares MSCI Poland UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

3047.54

Buy Level

3096.00

Prev.Close

3044.00

Last Close

3096.00

Loss%

+1.59

.

SPX.L

.

Spirax Group

Last Signal

STAY IN CASH

Sold at

7215.00

Buy Level

7010.00

Prev.Close

7010.00

Last Close

7000.00

Gain%

-2.98

.

SPXL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

14.18

Buy Level

14.06

Prev.Close

14.07

Last Close

14.04

Gain%

-0.99

.

SPXP.L

.

Invesco S&P 500 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1151.00

Buy Level

1140.70

Prev.Close

1141.40

Last Close

1140.00

Gain%

-0.96

.

SPXS.L

.

Invesco S&P 500 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

15.54

Buy Level

15.51

Prev.Close

15.45

Last Close

15.51

Gain%

-0.15

.

SPY5.L

.

SPDR S&P 500 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

774.05

Buy Level

772.64

Prev.Close

769.29

Last Close

772.64

Gain%

-0.18

.

SPYL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

19.07

Buy Level

19.12

Prev.Close

19.04

Last Close

19.12

Loss%

+0.27

.

SRC.L

.

Sigmaroc

Last Signal

STAY IN CASH

Sold at

130.60

Buy Level

126.85

Prev.Close

123.70

Last Close

125.00

Gain%

-4.29

.

SRHE.L

.

Amundi MSCI EMU SRI Cl Paris Aligned UCITS ET

Last Signal

STAY IN CASH

Sold at

9526.00

Buy Level

9451.50

Prev.Close

9399.00

Last Close

9402.00

Gain%

-1.30

.

SRIU.L

.

UBS MSCI USA SR UCITS ETF USD Adis

Last Signal

STAY IN CASH

Sold at

1815.80

Buy Level

1793.60

Prev.Close

1794.60

Last Close

1792.60

Gain%

-1.28

.

SRUG.L

.

UBS MSCI USA SR UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

2558.63

Buy Level

2554.12

Prev.Close

2543.75

Last Close

2553.25

Gain%

-0.21

.

SRVL.L

.

OSCILLATE

Last Signal

STAY IN CASH

Sold at

27.50

Buy Level

21.50

Prev.Close

20.50

Last Close

20.50

Gain%

-25.45

.

SRWG.L

.

UBS MSCI World SR UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

2046.83

Buy Level

2044.25

Prev.Close

2037.50

Last Close

2042.00

Gain%

-0.24

.

SSAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

9185.09

Buy Level

9144.75

Prev.Close

9149.50

Last Close

9140.00

Gain%

-0.49

.

STAF.L

.

Staffline Group

Last Signal

STAY IN CASH

Sold at

43.87

Buy Level

44.10

Prev.Close

43.70

Last Close

42.50

Gain%

-3.12

.

STAR.L

.

Star Energy Group

Last Signal

STAY SHORT

Sold at

25.29

Buy Level

22.00

Prev.Close

22.00

Last Close

22.00

Gain%

-13.01

.

STB.L

.

Secure Trust Bank

Last Signal

STAY SHORT

Sold at

1556.00

Buy Level

1606.00

Prev.Close

1560.00

Last Close

1550.00

Gain%

-0.39

.

STJ.L

.

St.JamesS Place

Last Signal

STAY SHORT

Sold at

1179.00

Buy Level

1172.00

Prev.Close

1165.00

Last Close

1172.00

Gain%

-0.59

.

SUES.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

807.05

Buy Level

811.25

Prev.Close

804.75

Last Close

811.25

Loss%

+0.52

.

SUK1.L

.

Wisdomtree Ftse 100 1X Daily Short

Last Signal

STAY SHORT

Sold at

3711.50

Buy Level

3733.00

Prev.Close

3733.00

Last Close

3725.00

Loss%

+0.36

.

SUKC.L

.

SPDR Bloomberg 0-5 Y Strlg Corp Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

28.89

Buy Level

28.84

Prev.Close

28.84

Last Close

28.83

Gain%

-0.21

.

SUN.L

.

Surgical Innovations Group

Last Signal

STAY IN CASH

Sold at

0.4825

Buy Level

0.4625

Prev.Close

0.4250

Last Close

0.4250

Gain%

-11.92

.

SUSM.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

11.02

Buy Level

11.04

Prev.Close

10.90

Last Close

11.04

Loss%

+0.15

.

SUSW.L

.

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Signal

STAY IN CASH

Sold at

14.04

Buy Level

13.96

Prev.Close

13.96

Last Close

13.95

Gain%

-0.65

.

SVT.L

.

Severn Trent

Last Signal

STAY IN CASH

Sold at

3082.00

Buy Level

3092.00

Prev.Close

3092.00

Last Close

3068.00

Gain%

-0.45

.

SWDA.L

.

iShares Core MSCI World UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

10997.0

Buy Level

10891.5

Prev.Close

10899.0

Last Close

10884.0

Gain%

-1.03

.

SWG.L

.

Shearwater Group

Last Signal

STAY IN CASH

Sold at

60.50

Buy Level

58.50

Prev.Close

57.50

Last Close

57.50

Gain%

-4.96

.

SWLD.L

.

SPDR MSCI World UCITS ETF

Last Signal

STAY IN CASH

Sold at

40.21

Buy Level

39.82

Prev.Close

39.86

Last Close

39.79

Gain%

-1.04

.

SWT.L

.

Switch Metals

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

8.6250

Prev.Close

8.6250

Last Close

8.3750

Gain%

-29.50

.

SXLU.L

.

SPDR S&P US Utilities Select Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

55.52

Buy Level

55.80

Prev.Close

56.14

Last Close

55.51

Gain%

-0.01

.

SYM.L

.

Symphony Environmental Technologies

Last Signal

STAY IN CASH

Sold at

8.2500

Buy Level

8.1250

Prev.Close

8.0000

Last Close

8.0000

Gain%

-3.03

.

SYNT.L

.

Synthomer

Last Signal

STAY IN CASH

Sold at

111.60

Buy Level

102.40

Prev.Close

98.00

Last Close

100.40

Gain%

-10.04

.

SYS.L

.

Sysgroup

Last Signal

STAY SHORT

Sold at

31.18

Buy Level

31.25

Prev.Close

30.50

Last Close

30.50

Gain%

-2.18

.

SYS1.L

.

System1 Group

Last Signal

STAY IN CASH

Sold at

334.55

Buy Level

331.50

Prev.Close

325.00

Last Close

330.00

Gain%

-1.36

.

TAPT.L

.

Tap Global Group

Last Signal

STAY SHORT

Sold at

1.1400

Buy Level

1.1500

Prev.Close

1.1000

Last Close

1.1000

Gain%

-3.51

.

TATE.L

.

Tate And Lyle

Last Signal

STAY SHORT

Sold at

556.50

Buy Level

554.00

Prev.Close

553.00

Last Close

554.00

Gain%

-0.45

.

TAVI.L

.

Tavistock Investments

Last Signal

STAY IN CASH

Sold at

3.0500

Buy Level

2.9000

Prev.Close

2.8500

Last Close

2.8500

Gain%

-6.56

.

TCF.L

.

Theracryf

Last Signal

STAY IN CASH

Sold at

0.2330

Buy Level

0.1925

Prev.Close

0.1900

Last Close

0.1900

Gain%

-18.45

.

TEAM.L

.

Team

Last Signal

STAY IN CASH

Sold at

16.09

Buy Level

15.75

Prev.Close

15.50

Last Close

15.50

Gain%

-3.67

.

TERN.L

.

Tern

Last Signal

STAY IN CASH

Sold at

1.2750

Buy Level

1.2750

Prev.Close

1.2500

Last Close

1.2500

Gain%

-1.96

.

TFG.L

.

Tetragon Financial Group Ltd

Last Signal

STAY IN CASH

Sold at

13.65

Buy Level

13.45

Prev.Close

13.30

Last Close

13.30

Gain%

-2.56

.

TFGS.L

.

Tetragon Financial Group Ltd

Last Signal

STAY IN CASH

Sold at

1010.00

Buy Level

1015.00

Prev.Close

980.00

Last Close

980.00

Gain%

-2.97

.

THAT.L

.

THALIA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.6680

Buy Level

0.6625

Prev.Close

0.6500

Last Close

0.6500

Gain%

-2.69

.

THRL.L

.

Target Healthcare REIT Plc

Last Signal

STAY IN CASH

Sold at

115.60

Buy Level

110.90

Prev.Close

110.60

Last Close

110.20

Gain%

-4.67

.

THS.L

.

Tharisa

Last Signal

STAY IN CASH

Sold at

116.00

Buy Level

117.50

Prev.Close

116.00

Last Close

117.50

Loss%

+1.29

.

TIGR.L

.

L&G India INR Government Bond UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

7.5900

Buy Level

7.6075

Prev.Close

7.5840

Last Close

7.6075

Loss%

+0.23

.

TIN.L

.

Cornish Metals History

Last Signal

STAY SHORT

Sold at

111.37

Buy Level

107.25

Prev.Close

108.00

Last Close

106.50

Gain%

-4.37

.

TIP5.L

.

iShares $ TIPS 0-5 UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

4.8895

Buy Level

4.9030

Prev.Close

4.9025

Last Close

4.9040

Loss%

+0.30

.

TIPG.L

.

Amundi US TIPS Gov Inflt-Linked Bond UCITS ET

Last Signal

STAY SHORT

Sold at

8729.80

Buy Level

8642.00

Prev.Close

8632.50

Last Close

8631.00

Gain%

-1.13

.

TIPS.L

.

SPDR Bloomberg U.S. TIPS UCITS ETF Dist

Last Signal

STAY SHORT

Sold at

27.70

Buy Level

27.79

Prev.Close

27.70

Last Close

27.84

Loss%

+0.47

.

TKO.L

.

Taseko Mines

Last Signal

STAY IN CASH

Sold at

625.00

Buy Level

630.00

Prev.Close

630.00

Last Close

630.00

Loss%

+0.80

.

TLM.L

.

Talisman Metals

Last Signal

STAY IN CASH

Sold at

7.5450

Buy Level

6.0000

Prev.Close

6.0000

Last Close

6.0000

Gain%

-20.48

.

TMI.L

.

Taylor Maritime

Last Signal

STAY IN CASH

Sold at

0.7900

Buy Level

0.7800

Prev.Close

0.7600

Last Close

0.7800

Gain%

-1.27

.

TOM.L

.

TomCo Energy

Last Signal

STAY IN CASH

Sold at

0.0272

Buy Level

0.0235

Prev.Close

0.0235

Last Close

0.0225

Gain%

-17.28

.

TOWN.L

.

Town Centre Securities

Last Signal

STAY IN CASH

Sold at

130.00

Buy Level

131.25

Prev.Close

135.00

Last Close

132.00

Loss%

+1.54

.

TPK.L

.

Travis Perkins

Last Signal

STAY IN CASH

Sold at

641.45

Buy Level

637.75

Prev.Close

636.50

Last Close

646.00

Loss%

+0.71

.

TPT.L

.

Topps Tiles

Last Signal

STAY IN CASH

Sold at

35.20

Buy Level

35.70

Prev.Close

35.50

Last Close

35.70

Loss%

+1.42

.

TR7S.L

.

Invesco US Treas Bond 3-7 Y UCITS ETF GBP Hdg

Last Signal

STAY IN CASH

Sold at

3546.00

Buy Level

3554.50

Prev.Close

3551.75

Last Close

3554.25

Loss%

+0.23

.

TRAC.L

.

T42 Iot Tracking Solutions

Last Signal

STAY IN CASH

Sold at

3.6600

Buy Level

3.8450

Prev.Close

3.7000

Last Close

3.7000

Loss%

+1.09

.

TRAU.L

.

Invesco US Treasury Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

43.75

Buy Level

43.82

Prev.Close

43.90

Last Close

43.88

Loss%

+0.29

.

TRB.L

.

Tribal Group

Last Signal

STAY IN CASH

Sold at

63.57

Buy Level

62.50

Prev.Close

62.00

Last Close

62.50

Gain%

-1.68

.

TRD.L

.

Triad Group

Last Signal

STAY IN CASH

Sold at

285.00

Buy Level

410.00

Prev.Close

400.00

Last Close

410.00

Loss%

+43.86

.

TRET.L

.

VanEck Global Real Estate UCITS ETF

Last Signal

STAY SHORT

Sold at

47.60

Buy Level

48.27

Prev.Close

47.53

Last Close

47.68

Loss%

+0.15

.

TREX.L

.

Invesco US Treasury Bond 7-10 Year UCITS ETF

Last Signal

STAY IN CASH

Sold at

34.90

Buy Level

35.00

Prev.Close

34.88

Last Close

35.00

Loss%

+0.27

.

TRGB.L

.

Invesco US Treasury Bond UCITS ETF GBP Hdg Di

Last Signal

STAY IN CASH

Sold at

3268.25

Buy Level

3271.25

Prev.Close

3264.00

Last Close

3275.25

Loss%

+0.21

.

TRLG.L

.

Invesco US Treas Bond 10+ Y UCITS ETF GBP Hdg

Last Signal

STAY SHORT

Sold at

384.60

Buy Level

387.19

Prev.Close

382.85

Last Close

388.15

Loss%

+0.92

.

TRST.L

.

Trustpilot Group

Last Signal

STAY IN CASH

Sold at

287.76

Buy Level

280.20

Prev.Close

280.20

Last Close

279.00

Gain%

-3.04

.

TRT.L

.

Transense Technologies

Last Signal

STAY IN CASH

Sold at

48.79

Buy Level

48.00

Prev.Close

47.50

Last Close

47.50

Gain%

-2.64

.

TRXS.L

.

Invesco US Treas Bd 7-10 Y UCITS ETF GBP Hdg

Last Signal

STAY IN CASH

Sold at

3300.25

Buy Level

3312.75

Prev.Close

3301.75

Last Close

3312.75

Loss%

+0.38

.

TSCO.L

.

Tesco

Last Signal

STAY SHORT

Sold at

457.98

Buy Level

448.40

Prev.Close

446.10

Last Close

448.40

Gain%

-2.09

.

TSTL.L

.

Tristel

Last Signal

STAY IN CASH

Sold at

425.00

Buy Level

427.50

Prev.Close

425.00

Last Close

422.50

Gain%

-0.59

.

TSWE.L

.

VanEck World Equal Weight Screened UCITS ETF

Last Signal

STAY IN CASH

Sold at

49.70

Buy Level

50.06

Prev.Close

49.70

Last Close

50.17

Loss%

+0.95

.

U127.L

.

Amundi MSCI Emerging Markets II UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

75.03

Buy Level

74.81

Prev.Close

74.04

Last Close

74.81

Gain%

-0.29

.

UB20.L

.

UBS LFS MSCI Pac (ex Jpn) UCITS ETF (USD) A-d

Last Signal

STAY SHORT

Sold at

4132.50

Buy Level

4158.19

Prev.Close

4136.00

Last Close

4160.00

Loss%

+0.67

.

UB23.L

.

UBS LFS MSCI Canada UCITS ETF (CAD) A-dis

Last Signal

STAY IN CASH

Sold at

5023.00

Buy Level

5012.70

Prev.Close

4997.00

Last Close

5008.00

Gain%

-0.30

.

UB30.L

.

UBS LFS MSCI Emerging Mkts UCITS ETF (USD) A-

Last Signal

STAY IN CASH

Sold at

166.71

Buy Level

166.46

Prev.Close

164.66

Last Close

166.46

Gain%

-0.15

.

UB32.L

.

UBS LFS MSCI Emerging Mkts UCITS ETF (USD) A-

Last Signal

STAY IN CASH

Sold at

12347.9

Buy Level

12267.2

Prev.Close

12161.5

Last Close

12234.5

Gain%

-0.92

.

UBR3.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

0.3860

Buy Level

0.3860

Prev.Close

0.3860

Last Close

0.3960

Loss%

+2.59

.

UC46.L

.

UBS LFS MSCI USA Soc Resp UCITS ETF (USD) A-d

Last Signal

STAY IN CASH

Sold at

22236.0

Buy Level

21962.2

Prev.Close

21976.5

Last Close

21948.0

Gain%

-1.30

.

UC48.L

.

UBS MSCI AC Asia Ex Japan SF UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

20845.7

Buy Level

20759.9

Prev.Close

20615.0

Last Close

20705.0

Gain%

-0.67

.

UC79.L

.

UBS LFS MSCI Em Mkts SR UCITS ETF (USD) A-dis

Last Signal

STAY IN CASH

Sold at

1707.24

Buy Level

1697.72

Prev.Close

1684.25

Last Close

1694.00

Gain%

-0.78

.

UEM.L

.

Utilico Emerging Markets Trust PLC

Last Signal

STAY IN CASH

Sold at

285.00

Buy Level

276.00

Prev.Close

274.00

Last Close

276.00

Gain%

-3.16

.

UGRW.L

.

WisdomTree UK Quality Div Growth UCITS ETF GB

Last Signal

STAY IN CASH

Sold at

3290.50

Buy Level

3299.25

Prev.Close

3259.50

Last Close

3283.50

Gain%

-0.21

.

UH10.L

.

Amundi US Trsr Bd Long Dated UCITS ETF GBP Hg

Last Signal

STAY SHORT

Sold at

9.1176

Buy Level

9.1450

Prev.Close

9.0685

Last Close

9.1925

Loss%

+0.82

.

UKCO.L

.

SPDR Bloomberg Sterling Corp Bond UCITS ETF D

Last Signal

STAY SHORT

Sold at

50.14

Buy Level

50.15

Prev.Close

49.78

Last Close

49.96

Gain%

-0.35

.

UKRE.L

.

iShares MSCI Target UK Real Estate UCITS ETF

Last Signal

STAY IN CASH

Sold at

378.90

Buy Level

374.95

Prev.Close

373.40

Last Close

373.40

Gain%

-1.45

.

UKW.L

.

Greencoat UK Wind

Last Signal

STAY IN CASH

Sold at

115.48

Buy Level

110.50

Prev.Close

109.70

Last Close

110.50

Gain%

-4.31

.

UMR.L

.

Unicorn Mineral Resources

Last Signal

STAY IN CASH

Sold at

7.5000

Buy Level

8.0000

Prev.Close

8.0000

Last Close

8.0000

Loss%

+6.67

.

UPL.L

.

Upland Resources

Last Signal

STAY SHORT

Sold at

2.7700

Buy Level

2.8050

Prev.Close

2.8000

Last Close

2.8500

Loss%

+2.89

.

UPR.L

.

Uniphar

Last Signal

STAY SHORT

Sold at

376.88

Buy Level

365.50

Prev.Close

365.00

Last Close

360.00

Gain%

-4.48

.

URJP.L

.

Sprott Junior Uranium Miners UCITS USD Acc ET

Last Signal

STAY IN CASH

Sold at

629.25

Buy Level

635.80

Prev.Close

626.50

Last Close

631.80

Loss%

+0.41

.

URNG.L

.

Global X Uranium UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

20.38

Buy Level

19.91

Prev.Close

19.51

Last Close

19.91

Gain%

-2.32

.

URNM.L

.

Sprott Uranium Miners UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

13.87

Buy Level

13.83

Prev.Close

13.53

Last Close

13.83

Gain%

-0.32

.

URU.L

.

URU Metals

Last Signal

STAY SHORT

Sold at

5.4000

Buy Level

4.0500

Prev.Close

3.9500

Last Close

3.9500

Gain%

-26.85

.

USA.L

.

Baillie Gifford US Growth Trust plc

Last Signal

STAY IN CASH

Sold at

326.84

Buy Level

330.00

Prev.Close

325.50

Last Close

330.00

Loss%

+0.97

.

USCR.L

.

SPDR Bloomberg SASB U.S. Corp Score UCITS ETF

Last Signal

STAY SHORT

Sold at

30.32

Buy Level

30.28

Prev.Close

30.10

Last Close

30.28

Gain%

-0.13

.

USEE.L

.

iShares US Equity Enhanced Active UCITS ETF U

Last Signal

STAY IN CASH

Sold at

5.5290

Buy Level

5.4770

Prev.Close

5.4810

Last Close

5.4705

Gain%

-1.06

.

USF.L

.

US SOLAR FUND PLC

Last Signal

STAY SHORT

Sold at

0.3640

Buy Level

0.3720

Prev.Close

0.3580

Last Close

0.3580

Gain%

-1.65

.

USFA.L

.

VanEck US Fallen Angel HY Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

25.08

Buy Level

25.22

Prev.Close

25.11

Last Close

25.32

Loss%

+0.96

.

USFP.L

.

US SOLAR FUND PLC

Last Signal

STAY SHORT

Sold at

26.81

Buy Level

26.90

Prev.Close

26.90

Last Close

26.90

Loss%

+0.34

.

USSC.L

.

SPDR MSCI USA Small Cap Value Weighted UCITS

Last Signal

STAY IN CASH

Sold at

95.32

Buy Level

95.99

Prev.Close

95.46

Last Close

95.99

Loss%

+0.70

.

USVL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

STAY IN CASH

Sold at

101.95

Buy Level

103.10

Prev.Close

101.95

Last Close

103.10

Loss%

+1.13

.

UTIL.L

.

SPDR MSCI Europe Utilities UCITS ETF

Last Signal

STAY IN CASH

Sold at

267.72

Buy Level

257.15

Prev.Close

257.15

Last Close

254.75

Gain%

-4.84

.

UU.L

.

United Utilities Group

Last Signal

STAY IN CASH

Sold at

1415.00

Buy Level

1415.00

Prev.Close

1415.00

Last Close

1409.00

Gain%

-0.42

.

V3EA.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

6.7911

Buy Level

6.7510

Prev.Close

6.7330

Last Close

6.7470

Gain%

-0.65

.

V3EL.L

.

Vanguard ESG Dev Europe All Cap UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

6.1030

Buy Level

6.0605

Prev.Close

6.0410

Last Close

6.0535

Gain%

-0.81

.

V3NB.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

6.8690

Buy Level

6.8275

Prev.Close

6.7930

Last Close

6.7910

Gain%

-1.14

.

V3PB.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

8.2300

Buy Level

8.0255

Prev.Close

8.0470

Last Close

8.0000

Gain%

-2.79

.

V3PM.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

7.6010

Buy Level

7.4308

Prev.Close

7.4370

Last Close

7.4245

Gain%

-2.32

.

VAGS.L

.

Vanguard Global Aggregate Bd UCITS ETF GBP Hg

Last Signal

STAY IN CASH

Sold at

25.76

Buy Level

25.80

Prev.Close

25.72

Last Close

25.80

Loss%

+0.17

.

VAGU.L

.

Vanguard Global Aggregate Bd UCITS ETF USD Hg

Last Signal

STAY SHORT

Sold at

26.88

Buy Level

26.86

Prev.Close

26.84

Last Close

26.88

Loss%

+0.02

.

VALT.L

.

Valterra Platinum

Last Signal

STAY IN CASH

Sold at

6400.00

Buy Level

6670.00

Prev.Close

6400.00

Last Close

6825.00

Loss%

+6.64

.

VANL.L

.

Van Elle Holdings

Last Signal

STAY IN CASH

Sold at

50.30

Buy Level

52.00

Prev.Close

52.00

Last Close

52.00

Loss%

+3.38

.

VAPU.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDAc

Last Signal

STAY IN CASH

Sold at

58.04

Buy Level

57.70

Prev.Close

57.00

Last Close

57.70

Gain%

-0.59

.

VAPX.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDi

Last Signal

STAY IN CASH

Sold at

33.59

Buy Level

33.30

Prev.Close

32.91

Last Close

33.14

Gain%

-1.33

.

VCPA.L

.

Vanguard USD Corporate Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

45.34

Buy Level

44.93

Prev.Close

44.90

Last Close

44.92

Gain%

-0.94

.

VDCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

62.11

Buy Level

62.21

Prev.Close

62.19

Last Close

62.16

Loss%

+0.08

.

VDEA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

63.51

Buy Level

63.55

Prev.Close

63.47

Last Close

63.74

Loss%

+0.36

.

VDEM.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

82.68

Buy Level

82.87

Prev.Close

82.00

Last Close

82.87

Loss%

+0.24

.

VDNR.L

.

Vanguard FTSE North America UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

189.10

Buy Level

188.91

Prev.Close

188.16

Last Close

188.91

Gain%

-0.10

.

VDPG.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDAc

Last Signal

STAY IN CASH

Sold at

42.85

Buy Level

42.46

Prev.Close

41.86

Last Close

42.30

Gain%

-1.30

.

VDPX.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDi

Last Signal

STAY IN CASH

Sold at

45.37

Buy Level

45.16

Prev.Close

44.56

Last Close

45.16

Gain%

-0.46

.

VEGB.L

.

VanEck Sustainable Future of Food UCITS ETF U

Last Signal

STAY IN CASH

Sold at

17.10

Buy Level

16.85

Prev.Close

16.79

Last Close

16.82

Gain%

-1.67

.

VEMA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

46.92

Buy Level

46.94

Prev.Close

46.83

Last Close

46.78

Gain%

-0.31

.

VERG.L

.

Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

53.10

Buy Level

52.74

Prev.Close

52.57

Last Close

52.63

Gain%

-0.89

.

VETY.L

.

Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Di

Last Signal

STAY SHORT

Sold at

18.54

Buy Level

18.69

Prev.Close

18.53

Last Close

18.58

Loss%

+0.16

.

VEUA.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

52.32

Buy Level

52.05

Prev.Close

51.93

Last Close

52.01

Gain%

-0.59

.

VFEA.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

88.19

Buy Level

88.36

Prev.Close

87.52

Last Close

88.36

Loss%

+0.19

.

VFEG.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

65.22

Buy Level

64.98

Prev.Close

64.70

Last Close

64.89

Gain%

-0.51

.

VFEM.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

61.07

Buy Level

60.90

Prev.Close

60.57

Last Close

60.80

Gain%

-0.43

.

VGER.L

.

Vanguard Germany All Cap UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.90

Buy Level

31.09

Prev.Close

30.90

Last Close

30.94

Loss%

+0.15

.

VGPA.L

.

Vanguard USD Corporate Bond UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

50.20

Buy Level

49.55

Prev.Close

49.51

Last Close

49.76

Gain%

-0.87

.

VHVG.L

.

Vanguard FTSE Developed World UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

114.66

Buy Level

113.29

Prev.Close

113.34

Last Close

113.24

Gain%

-1.24

.

VIC.L

.

Victorian Plumbing Group

Last Signal

STAY IN CASH

Sold at

76.34

Buy Level

76.20

Prev.Close

76.20

Last Close

76.60

Loss%

+0.34

.

VIP.L

.

Value and Indexed Property Income trust PLC

Last Signal

STAY IN CASH

Sold at

211.84

Buy Level

212.00

Prev.Close

212.00

Last Close

205.00

Gain%

-3.23

.

VMID.L

.

Vanguard FTSE 250 UCITS ETF GBP Dis

Last Signal

STAY IN CASH

Sold at

37.90

Buy Level

37.81

Prev.Close

37.66

Last Close

37.78

Gain%

-0.33

.

VMIG.L

.

Vanguard FTSE 250 UCITS ETF GBP Acc

Last Signal

STAY IN CASH

Sold at

46.78

Buy Level

46.78

Prev.Close

46.64

Last Close

46.76

Gain%

-0.04

.

VNET.L

.

Vianet Group

Last Signal

STAY IN CASH

Sold at

66.00

Buy Level

66.00

Prev.Close

65.50

Last Close

65.50

Gain%

-0.76

.

VNRG.L

.

Vanguard FTSE North America UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

144.42

Buy Level

143.44

Prev.Close

143.54

Last Close

143.34

Gain%

-0.75

.

VNRT.L

.

Vanguard FTSE North America UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

140.23

Buy Level

138.85

Prev.Close

138.96

Last Close

138.74

Gain%

-1.06

.

VOF.L

.

Vinacapital Vietnam Opportunity Fund Ltd (UK)

Last Signal

STAY IN CASH

Sold at

435.04

Buy Level

435.54

Prev.Close

430.50

Last Close

432.00

Gain%

-0.70

.

VOLT.L

.

WisdomTree Battery Solutions UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

51.05

Buy Level

50.36

Prev.Close

49.74

Last Close

50.36

Gain%

-1.36

.

VT3.L

.

Ls 3X Long Total World ETP

Last Signal

STAY IN CASH

Sold at

5.8500

Buy Level

7.6250

Prev.Close

7.5000

Last Close

7.6000

Loss%

+29.91

.

VTY.L

.

Vistry Group

Last Signal

STAY SHORT

Sold at

273.32

Buy Level

270.70

Prev.Close

252.00

Last Close

242.40

Gain%

-11.31

.

VUAG.L

.

Vanguard S&P 500 UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

110.80

Buy Level

109.81

Prev.Close

109.88

Last Close

109.74

Gain%

-0.96

.

VUCP.L

.

Vanguard USD Corporate Bond UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

34.23

Buy Level

34.38

Prev.Close

34.23

Last Close

34.26

Loss%

+0.09

.

VUKE.L

.

Vanguard FTSE 100 UCITS ETF GBP Dis

Last Signal

STAY IN CASH

Sold at

47.03

Buy Level

46.84

Prev.Close

46.76

Last Close

46.83

Gain%

-0.43

.

VUKG.L

.

Vanguard FTSE 100 UCITS ETF GBP Acc

Last Signal

STAY IN CASH

Sold at

58.10

Buy Level

57.76

Prev.Close

57.66

Last Close

57.76

Gain%

-0.59

.

VUSA.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

108.72

Buy Level

107.76

Prev.Close

107.84

Last Close

107.67

Gain%

-0.96

.

VUSC.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

36.61

Buy Level

36.47

Prev.Close

36.33

Last Close

36.18

Gain%

-1.17

.

VUSD.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

146.76

Buy Level

146.55

Prev.Close

145.97

Last Close

146.55

Gain%

-0.14

.

VUTA.L

.

Vanguard USD Treasury Bond UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

20.16

Buy Level

20.02

Prev.Close

19.96

Last Close

19.93

Gain%

-1.17

.

VWCG.L

.

Vanguard FTSE Developed Europe UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

70.88

Buy Level

70.74

Prev.Close

70.26

Last Close

70.74

Gain%

-0.19

.

VWRP.L

.

Vanguard FTSE All-World UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

143.36

Buy Level

142.73

Prev.Close

142.76

Last Close

142.70

Gain%

-0.46

.

VZLA.L

.

APERTURA ENERGY

Last Signal

STAY IN CASH

Sold at

123.75

Buy Level

125.00

Prev.Close

122.50

Last Close

122.50

Gain%

-1.01

.

WATC.L

.

Amundi MSCI Water UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

8.2280

Buy Level

8.2005

Prev.Close

8.1360

Last Close

8.2005

Gain%

-0.33

.

WDSC.L

.

SPDR MSCI World Small Cap UCITS ETF

Last Signal

STAY IN CASH

Sold at

151.04

Buy Level

151.71

Prev.Close

150.82

Last Close

151.71

Loss%

+0.45

.

WDTE.L

.

Invesco S&P Wld Information Tech ESG UCITS ET

Last Signal

STAY IN CASH

Sold at

13.62

Buy Level

13.33

Prev.Close

13.35

Last Close

13.31

Gain%

-2.25

.

WEB3.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

10.50

Buy Level

10.65

Prev.Close

10.52

Last Close

10.65

Loss%

+1.37

.

WEBP.L

.

ETC Group Web 3.0 UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

789.80

Buy Level

794.70

Prev.Close

786.35

Last Close

794.70

Loss%

+0.62

.

WEIR.L

.

Weir Group

Last Signal

STAY IN CASH

Sold at

2714.73

Buy Level

2642.00

Prev.Close

2586.00

Last Close

2642.00

Gain%

-2.68

.

WENG.L

.

WisdomTree Strategic Metals UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

1449.80

Buy Level

1444.80

Prev.Close

1431.30

Last Close

1444.80

Gain%

-0.34

.

WENU.L

.

WisdomTree Strategic Metals UCITS USD Acc ETF

Last Signal

STAY IN CASH

Sold at

14.65

Buy Level

14.66

Prev.Close

14.53

Last Close

14.66

Loss%

+0.10

.

WETP.L

.

WisdomTree Physical Ethereum Securities ETP

Last Signal

STAY IN CASH

Sold at

1393.19

Buy Level

1426.50

Prev.Close

1398.50

Last Close

1392.75

Gain%

-0.03

.

WGEC.L

.

WisdomTree Global Efficient Core UCITS USD Ac

Last Signal

STAY IN CASH

Sold at

2560.34

Buy Level

2534.75

Prev.Close

2519.00

Last Close

2534.75

Gain%

-1.00

.

WGLD.L

.

WisdomTree Core Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

432.96

Buy Level

436.32

Prev.Close

432.96

Last Close

445.45

Loss%

+2.88

.

WGRP.L

.

WisdomTree Global Quality Growth UCITS ETF US

Last Signal

STAY IN CASH

Sold at

2402.50

Buy Level

2353.25

Prev.Close

2353.50

Last Close

2353.00

Gain%

-2.06

.

WHI.L

.

W H Ireland Group

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

3.9000

Prev.Close

3.7500

Last Close

3.7500

Gain%

-8.76

.

WIL.L

.

Wilmington

Last Signal

STAY SHORT

Sold at

277.00

Buy Level

284.00

Prev.Close

283.00

Last Close

289.00

Loss%

+4.33

.

WINE.L

.

Naked Wine

Last Signal

STAY IN CASH

Sold at

73.40

Buy Level

70.94

Prev.Close

70.20

Last Close

70.20

Gain%

-4.36

.

WINK.L

.

M Winkworth

Last Signal

STAY IN CASH

Sold at

175.72

Buy Level

172.50

Prev.Close

172.50

Last Close

172.50

Gain%

-1.83

.

WIX.L

.

Wickes Group

Last Signal

STAY IN CASH

Sold at

193.03

Buy Level

193.60

Prev.Close

191.20

Last Close

193.60

Loss%

+0.30

.

WKS.L

.

Winking Studios

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

14.25

Prev.Close

14.25

Last Close

14.25

Gain%

-2.40

.

WMAT.L

.

SPDR MSCI World Materials UCITS ETF

Last Signal

STAY IN CASH

Sold at

83.07

Buy Level

84.29

Prev.Close

82.85

Last Close

85.56

Loss%

+3.00

.

WOOD.L

.

iShares Global Timber & Forestry UCITS ETF US

Last Signal

STAY IN CASH

Sold at

1816.19

Buy Level

1774.00

Prev.Close

1761.75

Last Close

1774.00

Gain%

-2.32

.

WPM.L

.

Wheaton Precious Metals

Last Signal

STAY IN CASH

Sold at

9680.00

Buy Level

10327.3

Prev.Close

9680.00

Last Close

10600.0

Loss%

+9.50

.

WRDA.L

.

UBS MSCI World UCITS ETF USD Aacc

Last Signal

STAY IN CASH

Sold at

3427.25

Buy Level

3393.25

Prev.Close

3394.75

Last Close

3391.75

Gain%

-1.04

.

WRDG.L

.

UBS MSCI World UCITS ETF HGBP A DIS

Last Signal

STAY IN CASH

Sold at

449.75

Buy Level

450.65

Prev.Close

449.75

Last Close

450.60

Loss%

+0.19

.

WREN.L

.

WisdomTree Renewable Energy UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

2127.34

Buy Level

2111.12

Prev.Close

2087.75

Last Close

2094.25

Gain%

-1.56

.

WSBN.L

.

Wishbone Gold

Last Signal

STAY IN CASH

Sold at

22.00

Buy Level

22.00

Prev.Close

21.50

Last Close

21.50

Gain%

-2.27

.

WSCD.L

.

SPDR MSCI World Small Cap UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

14.24

Buy Level

14.33

Prev.Close

14.24

Last Close

14.33

Loss%

+0.64

.

WTB.L

.

Whitbread

Last Signal

STAY SHORT

Sold at

2480.00

Buy Level

2466.00

Prev.Close

2466.00

Last Close

2458.00

Gain%

-0.89

.

WTEL.L

.

SPDR MSCI World Communication Services UCITS

Last Signal

STAY IN CASH

Sold at

80.50

Buy Level

80.51

Prev.Close

80.14

Last Close

80.65

Loss%

+0.19

.

WTRE.L

.

WisdomTree New Economy Real Est UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

32.16

Buy Level

31.38

Prev.Close

31.63

Last Close

31.12

Gain%

-3.24

.

WUTI.L

.

SPDR MSCI World Utilities UCITS ETF

Last Signal

STAY SHORT

Sold at

69.87

Buy Level

70.40

Prev.Close

70.40

Last Close

69.98

Loss%

+0.15

.

WVIA.L

.

Winvia Entertainment

Last Signal

STAY IN CASH

Sold at

252.00

Buy Level

244.25

Prev.Close

241.00

Last Close

241.00

Gain%

-4.37

.

XAID.L

.

Xtrackers AI and Big Data UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

238.10

Buy Level

237.58

Prev.Close

236.30

Last Close

236.70

Gain%

-0.59

.

XAR.L

.

Xaar

Last Signal

STAY IN CASH

Sold at

123.11

Buy Level

120.00

Prev.Close

115.00

Last Close

114.00

Gain%

-7.40

.

XAXD.L

.

Xtrackers MSCI AC Asia ex Japan ESG Swap UC E

Last Signal

STAY IN CASH

Sold at

60.13

Buy Level

60.22

Prev.Close

59.44

Last Close

60.22

Loss%

+0.16

.

XBLC.L

.

Xtrackers II EUR Corporate Bond UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

163.51

Buy Level

162.94

Prev.Close

162.73

Last Close

162.75

Gain%

-0.46

.

XCS6.L

.

Xtrackers MSCI China UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

18.50

Buy Level

18.54

Prev.Close

18.34

Last Close

18.54

Loss%

+0.23

.

XCX4.L

.

Xtrackers MSCI Thailand UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

2137.75

Buy Level

2160.75

Prev.Close

2139.50

Last Close

2131.00

Gain%

-0.32

.

XCX6.L

.

Xtrackers MSCI China UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

1365.14

Buy Level

1360.00

Prev.Close

1355.75

Last Close

1360.00

Gain%

-0.38

.

XCX7.L

.

Xtrackers MSCI China UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

6.9037

Buy Level

6.8050

Prev.Close

6.8390

Last Close

6.7980

Gain%

-1.53

.

XDAX.L

.

Xtrackers DAX UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

20925.8

Buy Level

20920.0

Prev.Close

20855.0

Last Close

20897.5

Gain%

-0.14

.

XDER.L

.

Xtrackers FTSE Develpd Europe Restate UCITS E

Last Signal

STAY SHORT

Sold at

2143.84

Buy Level

2114.88

Prev.Close

2115.75

Last Close

2114.00

Gain%

-1.39

.

XDEX.L

.

X Msci Em Ex China UCITS

Last Signal

STAY IN CASH

Sold at

13443.7

Buy Level

13371.5

Prev.Close

13159.0

Last Close

13248.0

Gain%

-1.46

.

XDPP.L

.

Xtrackers S&P 500 UCITS ETF 4C

Last Signal

STAY IN CASH

Sold at

11.13

Buy Level

11.02

Prev.Close

11.03

Last Close

11.02

Gain%

-1.01

.

XDPU.L

.

Xtrackers S&P 500 UCITS ETF 4C

Last Signal

STAY IN CASH

Sold at

15.02

Buy Level

14.99

Prev.Close

14.93

Last Close

14.99

Gain%

-0.21

.

XDUS.L

.

Xtrackers MSCI USA UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

16965.0

Buy Level

16809.8

Prev.Close

16818.0

Last Close

16801.5

Gain%

-0.96

.

XDWL.L

.

Xtrackers MSCI World UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

133.74

Buy Level

133.62

Prev.Close

133.60

Last Close

133.62

Gain%

-0.09

.

XDWM.L

.

Xtrackers MSCI World Materials UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

80.57

Buy Level

81.24

Prev.Close

79.26

Last Close

81.82

Loss%

+1.55

.

XESE.L

.

Xtrackers MSCI Emerging Markets ESG UCITS ETF

Last Signal

STAY IN CASH

Sold at

49.44

Buy Level

49.33

Prev.Close

48.95

Last Close

49.33

Gain%

-0.23

.

XFSN.L

.

Xtrackers MSCI Fintech Innovation UCITS ETF 1

Last Signal

STAY IN CASH

Sold at

37.21

Buy Level

37.12

Prev.Close

37.00

Last Close

37.02

Gain%

-0.50

.

XFVT.L

.

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

2900.76

Buy Level

2861.00

Prev.Close

2825.00

Last Close

2852.00

Gain%

-1.68

.

XGDU.L

.

Xtrackers Ie Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

66.96

Buy Level

67.59

Prev.Close

66.96

Last Close

68.95

Loss%

+2.98

.

XGLD.L

.

Xtrackers Physical Gold Etc

Last Signal

STAY IN CASH

Sold at

416.88

Buy Level

420.65

Prev.Close

416.81

Last Close

429.16

Loss%

+2.95

.

XGLS.L

.

Xtrackers Physical Gold Gbp Hedged Etc

Last Signal

STAY IN CASH

Sold at

2192.50

Buy Level

2207.50

Prev.Close

2192.50

Last Close

2255.00

Loss%

+2.85

.

XKS2.L

.

Xtrackers MSCI Korea UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

16962.7

Buy Level

16632.5

Prev.Close

16265.0

Last Close

16412.5

Gain%

-3.24

.

XLPE.L

.

Xtrackers LPX Private Equity Swap UCITS ETF

Last Signal

STAY IN CASH

Sold at

10077.0

Buy Level

10239.0

Prev.Close

10077.0

Last Close

10253.0

Loss%

+1.75

.

XMEX.L

.

Xtrackers MSCI Mexico UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

682.45

Buy Level

668.00

Prev.Close

662.00

Last Close

668.00

Gain%

-2.12

.

XMME.L

.

Xtrackers MSCI Emerging Markets UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

92.41

Buy Level

92.14

Prev.Close

91.09

Last Close

92.14

Gain%

-0.29

.

XMMS.L

.

Xtrackers MSCI Emerging Markets UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

6829.81

Buy Level

6786.50

Prev.Close

6730.00

Last Close

6774.00

Gain%

-0.82

.

XMUD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

232.59

Buy Level

232.02

Prev.Close

231.08

Last Close

232.02

Gain%

-0.25

.

XMWX.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

34.88

Buy Level

34.45

Prev.Close

34.46

Last Close

34.44

Gain%

-1.26

.

XPF.L

.

XP Factory

Last Signal

STAY SHORT

Sold at

18.80

Buy Level

19.00

Prev.Close

18.80

Last Close

19.00

Loss%

+1.06

.

XPHG.L

.

Xtrackers MSCI Philippines UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

118.25

Buy Level

114.25

Prev.Close

115.00

Last Close

113.45

Gain%

-4.06

.

XPP.L

.

XP Power

Last Signal

STAY IN CASH

Sold at

1762.00

Buy Level

1834.00

Prev.Close

1806.00

Last Close

1818.00

Loss%

+3.18

.

XSHC.L

.

Xtrackers MSCI USA Health Care UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

5003.58

Buy Level

5068.04

Prev.Close

5063.00

Last Close

5131.00

Loss%

+2.55

.

XSMW.L

.

Xtrackers MSCI World Materials UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

59.84

Buy Level

60.26

Prev.Close

58.56

Last Close

60.26

Loss%

+0.70

.

XSPX.L

.

Xtrackers S&P 500 Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

11592.5

Buy Level

11484.5

Prev.Close

11490.0

Last Close

11479.0

Gain%

-0.98

.

XSSW.L

.

Xtrackers MSCI World Com Services UCITS ETF 1

Last Signal

STAY SHORT

Sold at

24.14

Buy Level

24.15

Prev.Close

24.00

Last Close

24.03

Gain%

-0.45

.

XTR.L

.

Xtract Resources

Last Signal

STAY IN CASH

Sold at

1.2900

Buy Level

1.2500

Prev.Close

1.2500

Last Close

1.2500

Gain%

-3.10

.

XUCS.L

.

Xtrackers MSCI USA Consumer Staples UCITS ETF

Last Signal

STAY SHORT

Sold at

50.74

Buy Level

51.00

Prev.Close

51.00

Last Close

50.92

Loss%

+0.35

.

XUSD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

141.28

Buy Level

141.14

Prev.Close

140.43

Last Close

140.50

Gain%

-0.55

.

XUSW.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

104.58

Buy Level

103.49

Prev.Close

103.69

Last Close

103.26

Gain%

-1.26

.

XUTG.L

.

Xtrackers II US Treasuries UCITS ETF 2C HGBP

Last Signal

STAY IN CASH

Sold at

9.2185

Buy Level

9.3335

Prev.Close

9.3370

Last Close

9.3300

Loss%

+1.21

.

XWHS.L

.

Xtrackers MSCI World Health Care UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

46.02

Buy Level

46.60

Prev.Close

46.38

Last Close

47.22

Loss%

+2.60

.

XWVS.L

.

Xtrackers MSCI World Value ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

46.50

Buy Level

46.40

Prev.Close

46.23

Last Close

46.23

Gain%

-0.59

.

XYLP.L

.

Global X S&P 500 Covered Call UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

11.57

Buy Level

11.78

Prev.Close

11.68

Last Close

11.63

Loss%

+0.50

.

XZDW.L

.

Xtrackers MSCI World Hi Div Yield ESG UCITS E

Last Signal

STAY IN CASH

Sold at

46.39

Buy Level

46.39

Prev.Close

46.14

Last Close

46.39

Gain%

-0.01

.

XZEM.L

.

Xtrackers MSCI Emerging Markets ESG UCITS ETF

Last Signal

STAY IN CASH

Sold at

67.11

Buy Level

67.14

Prev.Close

66.26

Last Close

67.14

Loss%

+0.04

.

XZMU.L

.

Xtrackers MSCI USA ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

83.61

Buy Level

84.22

Prev.Close

83.61

Last Close

84.22

Loss%

+0.74

.

XZW0.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

57.10

Buy Level

57.42

Prev.Close

57.10

Last Close

57.42

Loss%

+0.56

.

YCA.L

.

Yellow Cake

Last Signal

STAY IN CASH

Sold at

561.54

Buy Level

565.50

Prev.Close

553.50

Last Close

561.50

Gain%

-0.01

.

YMAG.L

.

YieldMax Big Tech Option Income UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

42.40

Buy Level

42.01

Prev.Close

41.64

Last Close

42.01

Gain%

-0.92

.

YMAP.L

.

YieldMax Big Tech Option Income UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

3162.25

Buy Level

3100.50

Prev.Close

3080.25

Last Close

3100.50

Gain%

-1.95

.

ZIN.L

.

Zinc Media Group

Last Signal

STAY IN CASH

Sold at

58.50

Buy Level

58.50

Prev.Close

57.50

Last Close

57.50

Gain%

-1.71

.

ZPHR.L

.

Zephyr Energy

Last Signal

STAY SHORT

Sold at

3.6100

Buy Level

3.1500

Prev.Close

3.1000

Last Close

3.0500

Gain%

-15.51

.

ZTF.L

.

Zotefoams

Last Signal

STAY SHORT

Sold at

442.81

Buy Level

441.99

Prev.Close

438.00

Last Close

439.50

Gain%

-0.75