| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | LSE |
| FTSE 100 |
| TAHAN UANG TUNAI | 6,801.96 | 6,802.05 | 6,676.55 | 6,735.71 | -0.97 |
| FTSE 100 2X DAILY LEVERAGED TR |
| TAHAN UANG TUNAI | 23,917.72 | 24,328.84 | 23,868.96 | 24,328.84 | +1.72 |
| FTSE 100 DAILY SHORT |
| TETAP JUAL KOSONG | 3,951.26 | 4,023.42 | 3,951.26 | 3,989.75 | +0.97 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| TAHAN UANG TUNAI | 164.97 | 164.99 | 162.01 | 163.16 | -1.10 |
| FTSE 100 EXPIRY |
| BERHENTI | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| TAHAN UANG TUNAI | 680.20 | 680.21 | 667.66 | 673.57 | -0.97 |
| FTSE 100 MINIMUM VARIANCE |
| TETAP BELI | 155.64 | 155.64 | 153.61 | 154.25 | -0.89 |
| FTSE 100 NET DIVIDEND TR |
| TAHAN UANG TUNAI | 6,801.96 | 6,802.05 | 6,676.55 | 6,735.71 | -0.97 |
| FTSE 100 TR DECLARED DIVIDEND |
| TAHAN UANG TUNAI | 6,745.52 | 6,801.96 | 6,736.78 | 6,801.96 | +0.84 |
| FTSE 100 USD |
| BELI | 997.16 | 1,009.48 | 995.76 | 1,007.27 | +1.14 |
| FTSE 250 |
| TAHAN UANG TUNAI | 20,775.75 | 20,780.40 | 20,494.74 | 20,615.59 | -0.77 |
| FTSE 250 EX INV CO |
| TAHAN UANG TUNAI | 21,127.66 | 21,370.02 | 21,127.66 | 21,324.34 | +0.93 |
| FTSE 350 |
| TAHAN UANG TUNAI | 3,867.22 | 3,867.22 | 3,799.24 | 3,830.92 | -0.94 |
| FTSE 350 AUTOMOBILES&PARTS |
| TAHAN UANG TUNAI | 302.82 | 303.07 | 294.45 | 298.46 | -1.44 |
| FTSE 350 BANKS |
| TAHAN UANG TUNAI | 91.47 | 92.98 | 91.47 | 92.26 | +0.86 |
| FTSE 350 BASIC RESOURCES |
| TAHAN UANG TUNAI | 1,114.34 | 1,143.90 | 1,112.48 | 1,143.90 | +2.65 |
| FTSE 350 CHEMICALS |
| TAHAN UANG TUNAI | 2,189.71 | 2,215.21 | 2,180.69 | 2,211.56 | +1.00 |
| FTSE 350 CONSTRUCTION&MATERIALS |
| TAHAN UANG TUNAI | 965.64 | 969.55 | 954.56 | 965.25 | -0.04 |
| FTSE 350 EX INV CO |
| TAHAN UANG TUNAI | 3,769.50 | 3,769.50 | 3,702.08 | 3,733.65 | -0.95 |
| FTSE 350 FINANCIAL SERVICES |
| BELI | 836.07 | 841.01 | 836.06 | 840.65 | +0.55 |
| FTSE 350 FOOD&BEVERAGE |
| TAHAN UANG TUNAI | 1,223.25 | 1,227.56 | 1,214.45 | 1,224.21 | +0.08 |
| FTSE 350 HEALTH CARE |
| BELI | 631.26 | 637.42 | 627.05 | 636.80 | +0.88 |
| FTSE 350 HIGHER YIELD |
| TAHAN UANG TUNAI | 3,066.92 | 3,108.14 | 3,065.04 | 3,108.14 | +1.34 |
| FTSE 350 INDUSTRIAL GOODS&SERVICES |
| BELI | 1,139.24 | 1,143.06 | 1,137.66 | 1,142.31 | +0.27 |
| FTSE 350 INSURANCE |
| TETAP BELI | 674.99 | 682.53 | 674.74 | 680.58 | +0.83 |
| FTSE 350 LOWER YIELD |
| TAHAN UANG TUNAI | 4,358.50 | 4,377.32 | 4,355.86 | 4,371.98 | +0.31 |
| FTSE 350 MEDIA |
| TAHAN UANG TUNAI | 657.50 | 662.51 | 655.94 | 662.51 | +0.76 |
| FTSE 350 OIL&GAS |
| BELI | 275.32 | 280.81 | 273.80 | 280.09 | +1.73 |
| FTSE 350 PERSONAL&HOUSEHOLD GOODS |
| TAHAN UANG TUNAI | 989.24 | 998.67 | 988.90 | 995.94 | +0.68 |
| FTSE 350 REAL ESTATE |
| TETAP BELI | 487.62 | 489.25 | 480.27 | 484.15 | -0.71 |
| FTSE 350 RETAIL |
| TAHAN UANG TUNAI | 399.88 | 400.72 | 395.77 | 397.15 | -0.68 |
| FTSE 350 TECHNOLOGY |
| BELI | 1,465.45 | 1,473.56 | 1,450.20 | 1,470.89 | +0.37 |
| FTSE 350 TELECOMMUNICATIONS |
| BELI | 292.80 | 295.12 | 290.93 | 294.39 | +0.54 |
| FTSE 350 TRAVEL&LEISURE |
| TAHAN UANG TUNAI | 602.95 | 614.92 | 601.39 | 612.64 | +1.61 |
| FTSE 350 UTILITIES |
| TAHAN UANG TUNAI | 606.69 | 607.94 | 600.06 | 601.16 | -0.91 |
| FTSE 350-AEROSPACE&DEFENSE |
| TETAP BELI | 3,596.56 | 3,596.56 | 3,506.17 | 3,542.91 | -1.49 |
| FTSE 350-AUTOMOBILES&PARTS |
| TAHAN UANG TUNAI | 3,939.43 | 3,944.74 | 3,838.36 | 3,914.61 | -0.63 |
| FTSE 350-BANKS |
| TAHAN UANG TUNAI | 2,628.04 | 2,640.45 | 2,564.93 | 2,587.62 | -1.54 |
| FTSE 350-BEVERAGES |
| TAHAN UANG TUNAI | 23,011.12 | 23,011.12 | 22,673.10 | 22,828.57 | -0.79 |
| FTSE 350-CHEMICALS |
| TAHAN UANG TUNAI | 14,081.22 | 14,099.71 | 13,771.47 | 13,822.21 | -1.84 |
| FTSE 350-CONSTRUCTION&MATERIALS |
| TAHAN UANG TUNAI | 7,237.67 | 7,245.40 | 7,129.87 | 7,209.06 | -0.40 |
| FTSE 350-ELECTRICITY |
| TAHAN UANG TUNAI | 9,035.85 | 9,037.46 | 8,927.45 | 8,986.99 | -0.54 |
| FTSE 350-ELECTRONIC&ELECTRICAL EQUIP |
| TAHAN UANG TUNAI | 10,424.85 | 10,443.70 | 10,321.53 | 10,409.83 | -0.14 |
| FTSE 350-EQUITY INVESTMENT INSTRUMENTS |
| TAHAN UANG TUNAI | 12,935.92 | 12,947.16 | 12,777.33 | 12,843.58 | -0.71 |
| FTSE 350-FINANCIAL SERVICES |
| TETAP BELI | 12,448.80 | 12,455.49 | 12,196.72 | 12,280.27 | -1.35 |
| FTSE 350-FIXED LINE TELECOMMUNICATIONS |
| TAHAN UANG TUNAI | 1,703.18 | 1,703.26 | 1,678.83 | 1,697.74 | -0.32 |
| FTSE 350-FOOD PRODUCER |
| TETAP BELI | 7,047.24 | 7,074.19 | 6,937.49 | 6,979.26 | -0.96 |
| FTSE 350-FOOD&DRUG RETAILERS |
| TETAP BELI | 4,608.61 | 4,625.10 | 4,524.10 | 4,564.22 | -0.96 |
| FTSE 350-FORESTRY&PAPER |
| TAHAN UANG TUNAI | 20,173.44 | 20,601.22 | 19,661.22 | 19,661.22 | -2.54 |
| FTSE 350-GAS WATER&MULTIUTILITIES |
| BELI | 4,854.86 | 4,869.27 | 4,808.51 | 4,869.27 | +0.30 |
| FTSE 350-GENERAL INDUSTRIALS |
| TAHAN UANG TUNAI | 6,954.34 | 6,954.34 | 6,725.47 | 6,784.54 | -2.44 |
| FTSE 350-GENERAL RETAILERS |
| TAHAN UANG TUNAI | 2,614.28 | 2,617.06 | 2,557.35 | 2,571.45 | -1.64 |
| FTSE 350-HEALTH CARE EQUIPMENT&SERVICES |
| TETAP BELI | 6,790.06 | 6,799.14 | 6,686.94 | 6,742.51 | -0.70 |
| FTSE 350-HOUSEHOLD GOODS&HOME CONSTR |
| TAHAN UANG TUNAI | 17,115.45 | 17,115.45 | 16,924.11 | 17,018.82 | -0.56 |
| FTSE 350-INDUSTRIAL ENGINEERING |
| TETAP BELI | 15,543.35 | 15,543.35 | 15,261.10 | 15,354.08 | -1.22 |
| FTSE 350-INDUSTRIAL METALS&MINING |
| TAHAN UANG TUNAI | 5,424.36 | 5,456.19 | 5,284.59 | 5,312.49 | -2.06 |
| FTSE 350-INDUSTRIAL TRANSPORTATION |
| TETAP BELI | 3,171.07 | 3,240.94 | 3,171.07 | 3,197.97 | +0.85 |
| FTSE 350-LIFE INSURANCE/ASSURANCE |
| TETAP BELI | 7,642.62 | 7,658.22 | 7,482.49 | 7,576.40 | -0.87 |
| FTSE 350-MEDIA |
| TAHAN UANG TUNAI | 8,041.34 | 8,042.23 | 7,933.67 | 8,008.11 | -0.41 |
| FTSE 350-MINING |
| TAHAN UANG TUNAI | 24,738.28 | 24,738.28 | 23,560.80 | 23,924.01 | -3.29 |
| FTSE 350-MOBILE TELECOMMUNICATIONS |
| TETAP BELI | 2,943.32 | 2,949.00 | 2,877.65 | 2,901.63 | -1.42 |
| FTSE 350-NONLIFE INSURANCE |
| TAHAN UANG TUNAI | 3,288.37 | 3,290.29 | 3,229.27 | 3,287.20 | -0.04 |
| FTSE 350-OIL EQUIPMENT SERVICES&DIST |
| TAHAN UANG TUNAI | 6,387.48 | 6,387.48 | 5,802.60 | 5,921.77 | -7.29 |
| FTSE 350-OIL&GAS PRODUCERS |
| TETAP BELI | 5,297.21 | 5,312.05 | 5,110.66 | 5,206.02 | -1.72 |
| FTSE 350-PERSONAL GOODS |
| BELI | 36,886.40 | 37,228.49 | 36,850.95 | 37,186.82 | +0.81 |
| FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY |
| TETAP BELI | 16,300.01 | 16,423.08 | 16,182.83 | 16,423.08 | +0.76 |
| FTSE 350-REAL ESTATE INVESTMENT TRUSTS R |
| TETAP BELI | 2,735.49 | 2,745.78 | 2,692.85 | 2,712.54 | -0.84 |
| FTSE 350-REAL ESTATE INVESTMENT&SERVICES R |
| TAHAN UANG TUNAI | 2,501.98 | 2,513.48 | 2,466.36 | 2,498.98 | -0.12 |
| FTSE 350-SOFTWARE&COMPUTER SERVICES |
| TETAP BELI | 1,938.32 | 1,966.62 | 1,933.25 | 1,963.31 | +1.29 |
| FTSE 350-SUPPORT SERVICES |
| TAHAN UANG TUNAI | 10,151.81 | 10,151.81 | 9,987.47 | 10,067.09 | -0.83 |
| FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT |
| TAHAN UANG TUNAI | 2,042.78 | 2,082.22 | 2,038.84 | 2,070.39 | +1.35 |
| FTSE 350-TOBACCO |
| TETAP BELI | 29,781.12 | 30,069.99 | 29,516.03 | 29,667.58 | -0.38 |
| FTSE 350-TRAVEL&LEISURE |
| TAHAN UANG TUNAI | 8,463.47 | 8,500.60 | 8,385.33 | 8,432.44 | -0.37 |
| FTSE AIM 100 |
| TAHAN UANG TUNAI | 5,969.27 | 5,974.59 | 5,878.15 | 5,910.37 | -1.13 |
| FTSE AIM ALL-SHARE |
| JUAL | 1,182.49 | 1,183.53 | 1,168.77 | 1,173.12 | -0.89 |
| FTSE AIM ITALIA |
| BELI | 7,476.71 | 7,512.23 | 7,471.24 | 7,488.56 | +0.13 |
| FTSE AIM UK 50 |
| JUAL | 6,541.53 | 6,541.53 | 6,416.32 | 6,441.45 | -1.58 |
| FTSE ALL CAP |
| TAHAN UANG TUNAI | 746.75 | 750.45 | 746.22 | 747.27 | +0.12 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| TETAP BELI | 1,043.67 | 1,050.32 | 1,041.94 | 1,049.09 | +0.50 |
| FTSE ALL-SHARE |
| TAHAN UANG TUNAI | 3,839.42 | 3,839.43 | 3,773.32 | 3,803.75 | -0.93 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| TAHAN UANG TUNAI | 3,673.65 | 3,704.75 | 3,671.63 | 3,704.53 | +0.84 |
| FTSE ALL-WORLD INDEX |
| TAHAN UANG TUNAI | 436.10 | 437.87 | 435.78 | 435.93 | +0.01 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| TETAP BELI | 703.42 | 706.75 | 702.17 | 705.50 | +0.44 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| TETAP BELI | 676.33 | 679.37 | 675.73 | 678.24 | +0.38 |
| FTSE BRIC 50 |
| TETAP BELI | 1,638.47 | 1,667.52 | 1,635.10 | 1,663.85 | +2.19 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| TETAP BELI | 301.68 | 302.82 | 300.92 | 302.55 | +0.45 |
| FTSE DEVELOPED EX US INDEX |
| TETAP BELI | 312.23 | 314.08 | 311.50 | 313.12 | +0.46 |
| FTSE DEVELOPED INDEX |
| TAHAN UANG TUNAI | 429.71 | 431.23 | 429.14 | 429.14 | -0.07 |
| FTSE EMERGING ALL CAP INDEX |
| TETAP BELI | 932.48 | 940.13 | 931.24 | 938.60 | +0.63 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| TETAP BELI | 650.52 | 654.85 | 648.79 | 653.90 | +0.50 |
| FTSE EMERGING INDEX |
| TETAP BELI | 661.10 | 666.62 | 659.68 | 665.45 | +0.64 |
| FTSE ET100 |
| TAHAN UANG TUNAI | 4,278.37 | 4,296.88 | 4,258.59 | 4,274.23 | -0.03 |
| FTSE ET50 |
| TAHAN UANG TUNAI | 451.27 | 453.80 | 448.20 | 451.24 | +0.05 |
| FTSE EURO 100 |
| TETAP JUAL KOSONG | 1,243.51 | 1,253.14 | 1,243.51 | 1,250.88 | +0.59 |
| FTSE EUROBLOC |
| BELI | 253.15 | 255.17 | 253.15 | 254.49 | +0.38 |
| FTSE EUROBLOC ALL CAP |
| TETAP BELI | 470.35 | 474.04 | 470.35 | 472.83 | +0.38 |
| FTSE EUROMID |
| BELI | 3,594.16 | 3,623.69 | 3,592.95 | 3,621.14 | +0.86 |
| FTSE EUROMID EUROBLOC |
| BELI | 3,405.02 | 3,440.35 | 3,403.15 | 3,432.20 | +0.80 |
| FTSE EUROMID EX UK |
| TETAP BELI | 4,240.86 | 4,278.37 | 4,239.45 | 4,273.83 | +0.79 |
 |
     |