| LSE |
|
3038.36
3027.27
3040.29
3050.18
|
|
7895.85
8023.87
8040.38
8078.86
|
|
36827.4
38005.4
38198.2
38150.4
|
|
3290.34
3239.77
3234.93
3218.58
|
|
|
|
789.59
802.39
804.04
807.89
|
|
152.31
154.43
154.78
154.43
|
|
7895.85
8023.87
8040.38
8078.86
|
|
7895.85
8023.87
8044.81
8040.38
|
|
|
|
|
|
20246.0
20451.9
20578.3
20451.9
|
|
4353.10
4416.24
4419.71
4434.34
|
|
10621.2
10597.4
10882.1
10597.4
|
|
|
|
|
|
3863.06
3994.68
3996.57
4024.34
|
|
135.62
140.24
140.30
141.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3820.04
3889.20
3926.04
3915.52
|
|
|
|
|
|
503.76
506.39
508.53
508.10
|
|
|
|
14501.0
13993.7
13858.1
13969.4
|
|
|
|
7489.68
7987.21
8121.07
8081.88
|
|
|
|
|
|
803.45
828.71
829.22
858.93
|
|
11150.3
11690.0
11761.3
11737.6
|
|
3704.38
3737.06
3767.10
3768.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24861.2
24538.8
24538.8
24122.7
|
|
|
|
4604.77
4622.26
4639.76
4628.55
|
|
|
|
|
|
|
|
|
|
9566.42
9616.82
9657.38
9649.24
|
|
3693.57
3748.42
3798.88
3915.61
|
|
851.46
864.44
876.07
902.99
|
|
|
|
21194.4
21881.8
21897.5
22750.5
|
|
10487.0
10520.3
10520.3
10403.7
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
177.79
182.04
183.12
182.24
|
|
1768.24
1813.06
1823.41
1814.05
|
|
25987.4
26527.7
26651.0
26659.6
|
|
|
|
|
|
|
|
3594.82
3577.52
3638.66
3628.91
|
|
745.29
742.47
754.69
753.12
|
|
|
|
|
|
|
|
4308.82
4370.68
4374.06
4387.94
|
|
|
|
|
|
590.28
586.53
591.18
600.49
|
|
609.62
600.36
606.21
613.34
|
|
|
|
|
|
315.90
318.78
318.54
319.12
|
|
509.21
514.06
513.99
514.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
278.94
279.14
281.70
280.74
|
|
513.48
513.68
518.31
516.47
|
|
|
|
|
|
|
|
294.86
297.29
299.61
298.20
|
|
503.60
507.63
511.60
509.17
|
|
495.74
499.60
502.91
499.94
|
|
590.06
595.01
600.08
596.62
|
|
307.69
310.45
312.45
310.55
|
|
326.53
329.29
332.13
330.18
|
|
|
|
|
|
299.25
301.23
303.21
302.45
|
|
10979.1
11388.4
11419.9
11392.8
|
|
16875.3
18166.5
18302.4
18234.4
|
|
3427.22
3470.72
3469.17
3472.28
|
|
|
|
|
|
5273.58
5345.94
5370.08
5345.94
|
|
1096.30
1132.58
1135.94
1134.04
|
|
4400.73
4480.84
4499.23
4515.55
|
|
|
|
6562.54
6486.73
6486.73
6506.21
|
|
|
|
|
|
|
|
|
|
157.02
158.44
159.46
158.49
|
|
5133.62
5150.81
5178.70
5161.35
|
|
6618.37
6682.22
6717.56
6687.98
|
|
|
|
|
|
10222.1
10224.2
10419.6
10224.2
|
|
6663.32
6790.34
6795.13
6790.94
|
|
|
|
|
|
|
|
3522.01
3506.18
3581.08
3506.18
|
|
1057.26
1066.03
1084.52
1066.03
|
|
1205.21
1176.57
1174.47
1158.19
|
|
2597.68
2535.93
2531.41
2496.32
|
|
530.85
548.26
548.26
550.13
|
|
181.10
187.04
187.04
187.68
|
|
|
|
3692.98
3756.33
3786.18
3756.33
|
|
1384.62
1369.71
1382.39
1363.88
|
|
3522.75
3484.59
3517.10
3470.00
|
|
1022.19
999.82
987.68
974.83
|
|
3789.60
3706.86
3661.64
3614.01
|
|
|
|
|
|
1905.28
1937.12
1947.41
1946.56
|
|
|
|
|
|
7871.50
7967.54
8008.51
7970.51
|
|
|
|
|
|
1737.12
1784.66
1788.91
1787.74
|
|
|
|
|
|
|
|
|
|
2674.13
2485.03
2456.49
2485.03
|
|
1101.52
1073.20
1045.64
1039.73
|
|
|
|
|
|
|
|
|
|
|
|
3748.96
3730.95
3730.95
3741.53
|
|
930.07
925.59
925.59
928.22
|
|
|
|
2826.32
2840.97
2860.35
2861.40
|
|
4720.06
4755.95
4865.78
4755.95
|
|
1311.96
1302.62
1328.10
1302.62
|
|
|
|
|
|
|
|
2043.50
1996.38
1959.05
1931.59
|
|
3933.04
3900.29
3971.34
3900.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
611.07
637.24
628.61
644.88
|
|
1032.73
1076.96
1062.36
1089.86
|
|
|
|
2986.59
3035.20
3035.20
3056.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1431.27
1452.15
1488.19
1452.15
|
|
|
|
1868.36
1916.06
1935.45
1916.06
|
|
927.31
950.98
960.60
950.98
|
|
|
|
|
|
|
|
|
|
5289.43
5315.64
5289.43
5303.25
|
|
|
|
|
|
|
|
|