by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
FTSE EQ DIVERSIFIEDSTAY IN CASH153.79154.36152.80154.08+0.19
FTSE EQ HEALTH CARESELL290.83291.02287.20290.81-0.01
FTSE EQ SELF STORAGESTAY IN CASH1,185.841,185.841,145.861,153.81-2.70
FTSE EQ RESIDENTIALSTAY IN CASH456.52461.01453.21460.70+0.92
FTSE EQ RETAILSTAY IN CASH289.81292.46287.73292.43+0.90
FTSE EQ LODGE/RESORTSSTAY LONG106.06107.37105.80106.71+0.61
FTSE ALL REITSSTAY IN CASH211.49211.78209.70211.61+0.06
FTSE COMPOSITESTAY IN CASH206.63206.92204.86206.75+0.06
FTSE EQUITY REITSSTAY IN CASH707.84708.78701.42708.19+0.05
FTSE REAL ESTATE 50STAY IN CASH308.68309.41305.93309.17+0.16
FTSE AIM INDEXSTAY SHORT907.99910.43907.81910.09+0.14
FTSE ALL SHARE INDEXSTAY IN CASH3,931.743,958.193,929.723,938.10+0.16
FTSE GLOB ENERGYSTAY LONG8,880.718,953.698,848.378,916.74+0.42
FTSE 350 ACT INDEXSTAY IN CASH3,985.194,012.673,983.113,991.51+0.16
FTSE 250 MID INDEXSTAY LONG19,236.8819,322.7219,236.6619,269.59+0.17
  FTSE GLOBAL 100STAY LONG1,707.741,709.051,697.641,703.10-0.34
FTSE 250 INDEX XITSTAY LONG20,252.5220,320.2020,217.7420,301.26+0.24
FTSE SMALL CAP INDEXSTAY IN CASH5,429.245,445.025,423.885,442.19+0.24
FTSE 100 INDEXSTAY IN CASH7,167.397,220.527,162.377,178.60+0.16
FTSE SMALL CAP INDEX XITSTAY IN CASH4,463.674,497.484,456.104,456.10-0.17
FTSE TECHMARK 100 INDEXSTAY IN CASH4,716.724,740.814,716.724,737.33+0.44
FTSE TECHMARK ALL-SHARESTAY LONG3,505.093,520.063,504.633,515.41+0.29
FTSE FT TCHMRK MEDSCISTAY IN CASH10,507.7410,548.4310,500.0710,548.43+0.39
  FTSE FT350 OIL&GAS PDSTAY IN CASH8,923.898,991.708,863.958,894.32-0.33
  FTSE FT350 OIL EQ S&DSTAY SHORT10,773.5510,896.6810,672.1710,689.16-0.78
  FTSE FT350 CHEMICALSSTAY LONG14,223.4214,371.7214,223.4214,296.36+0.51
  FTSE FT350 FOREST&PAPSTAY IN CASH21,107.8121,400.5021,107.8121,265.41+0.75
  FTSE FT350 IND METALSSTAY LONG5,237.445,414.865,237.445,357.44+2.29
  FTSE FT350 MININGSTAY LONG19,234.1019,722.5619,232.9419,659.77+2.21
  FTSE FT350 CNSTR&MATSTAY LONG5,615.525,684.565,603.875,603.87-0.21
  FTSE FT350 AERO & DEFSTAY IN CASH4,866.254,906.254,866.254,898.40+0.66
  FTSE FT350 GENL INDUSSTAY IN CASH5,593.595,643.895,583.115,605.31+0.21
  FTSE FT350 ELEC&EQPTSTAY LONG6,937.996,969.316,883.306,938.300.00
  FTSE FT350 IND ENGSTAY LONG11,695.1711,799.6711,604.8811,668.26-0.23
  FTSE FT350 IND TRANSSTAY LONG2,336.122,384.902,334.062,354.41+0.78
  FTSE FT350 SUPRT SERVSTAY LONG7,923.667,996.047,923.397,956.05+0.41
  FTSE FT350 AUTO&PARTSSTAY LONG7,002.157,048.436,929.747,015.67+0.19
  FTSE FT350 BEVERAGESSTAY IN CASH24,122.9624,161.2423,924.9224,078.69-0.18
  FTSE FT350 FOOD PRODRSTAY LONG7,173.567,278.537,159.237,233.14+0.83
  FTSE FT350 HSEHLD GDSSTAY IN CASH15,990.7815,994.5915,833.8515,875.42-0.72
  FTSE FT350 PERS GOODSSTAY LONG36,806.2436,842.8636,294.9836,399.57-1.10
  FTSE FT350 TOBACCOSTAY IN CASH33,744.1234,194.1833,519.3934,021.53+0.82
  FTSE FT350 HLTH EQ&SRSTAY LONG6,777.386,827.276,768.336,777.710.00
  FTSE FT350 PHAR & BIOSTAY IN CASH14,869.5214,994.8614,773.1714,946.18+0.52
  FTSE FT350 FD&DRG RETSTAY IN CASH3,737.983,741.133,696.363,702.07-0.96
  FTSE FT350 GENERL RETSELL2,198.272,208.342,186.662,190.20-0.37
  FTSE FT350 MEDIASTAY LONG8,157.218,230.478,154.108,188.42+0.38
  FTSE FT350 TRAV&LEISSTAY IN CASH9,319.859,371.409,295.639,315.58-0.05
  FTSE FT350 FXD LN TELSTAY SHORT2,670.682,675.452,633.572,638.71-1.20
  FTSE FT350 MOB TELECOSTAY LONG3,146.633,194.343,146.123,156.79+0.32
  FTSE FT350 ELECTRICTYSTAY IN CASH7,174.427,176.807,120.427,134.79-0.55
  FTSE FT350 GAS WT&ULTSTAY IN CASH4,996.905,043.634,944.285,031.43+0.69
  FTSE FT350 BANKSSTAY IN CASH3,782.163,806.443,759.083,765.88-0.43
  FTSE FT350 NONLIF INSSTAY LONG3,249.413,266.143,245.583,248.86-0.02
  FTSE FT350 LIFE INSSTAY LONG7,516.247,617.057,515.817,551.60+0.47
  FTSE FT350 GEN FINBUY9,814.379,920.329,809.579,844.64+0.31
  FTSE FT350 EQ INV ISTSTAY IN CASH9,898.679,924.749,895.739,904.84+0.06
  FTSE FT350 SFT CP SRVSTAY LONG2,044.112,062.312,044.112,060.36+0.79
  FTSE4GD GLB BNCHSTAY LONG8,369.148,379.308,334.518,357.53-0.21
  FTSE4GD GLB 100STAY LONG6,660.436,664.596,626.656,648.22-0.22
FTSE4GD UK BNCHSTAY IN CASH6,564.716,564.716,502.436,522.30-0.65
  FTSE4GD US BNCHSTAY LONG10,869.9310,873.5210,806.0810,845.69-0.22
FTSE4GD UK 50STAY IN CASH6,054.616,054.615,989.566,009.12-0.75
  FTSE4GD US 100STAY LONG10,487.8910,491.2310,425.0310,463.67-0.23
  FTSE ALL-WLD ADV EMERSTAY LONG426.65428.73424.71426.72-0.06
  FTSE ALL-WLD DEVELOPSTAY LONG325.85326.25324.20325.09-0.29
  FTSE ALL-WD DEV EX USSTAY LONG259.77260.56259.23259.67-0.19
  FTSE ALL-WD DEV N AMESTAY LONG250.24251.06249.78250.20-0.18
  FTSE DEV EX UKSTAY LONG337.80338.23336.17337.09-0.26
  FTSE DEV EX JAPANSTAY LONG343.26343.50341.21342.23-0.33
  FTSE DEV EUROPESTAY LONG238.06238.75236.98237.65-0.34
  FTSE DEV EUR X UKSTAY LONG253.78254.84253.16253.76-0.17
  FTSE ALL-WORLD EMERGSTAY LONG697.60700.65697.11699.41+0.44
  FTSE ALL-WORLD ALL EMSTAY LONG516.95519.36516.23518.17+0.23
  FTSE ALL-WD ALL EM LASTAY LONG609.79612.58603.01610.43-0.36
  FTSE ALL-WD ALL EM PASTAY LONG456.86459.49456.11458.65+0.44
  FTSE FT AEM LMSSTAY LONG731.34734.66730.30732.99+0.22
  FTSE FT AEM LATAM LMSSTAY LONG940.03944.12929.47940.52-0.41
  FTSE FT AEM AP LMSSTAY LONG740.54744.60739.31743.33+0.42
FTSE AIM 100STAY LONG4,679.604,695.344,677.294,689.12+0.06
FTSE AIM UK 50STAY LONG5,011.185,044.635,011.185,040.53+0.28
  FTSE ASEAN 40STAY LONG11,142.5511,161.2011,086.0511,153.56-0.25
  FTSE ALL-WORLD INDEXSELL331.58332.07330.12330.97-0.24
  FTSE ALL-WORLD EX USASTAY LONG280.66281.55280.21280.72-0.10
  FTSE ALL-WORLD EX JAPSELL348.36348.73346.55347.52-0.27
  FTSE ALL-WORLD EX S ASTAY LONG330.05330.53328.59329.44-0.24
  FTSE ASIA PACIFICSTAY LONG308.73310.73308.30309.80+0.17
  FTSE ASIA PAC EX JPNSTAY LONG534.15537.73533.10535.59+0.22
  FTSE ASIA PAC X J I PSTAY LONG513.47517.20512.37514.81+0.20
  FTSE ASIA PAC X JIPANSTAY LONG489.04492.81487.91491.26+0.33
  FTSE EUROPESTAY LONG237.88238.56236.81237.46-0.33
  FTSE EUROPE EX UKSTAY LONG250.59251.60249.96250.53-0.16
  FTSE EURO EX EUROBLOCSTAY LONG261.47261.91259.89260.65-0.48
  FTSE EUROBLOCSTAY LONG212.17213.05211.54212.11-0.17
  FTSE RAFI 1000STAY LONG11,518.5711,518.5711,436.7311,475.53-0.37
  FTSE RAFI US 1500STAY LONG12,868.1512,868.1512,778.6612,825.40-0.33
  FTSE RAFI EMSTAY LONG6,127.286,156.026,119.576,138.28+0.15
  FTSE RAFI EX US 1000SELL6,063.216,079.396,044.876,055.51-0.29


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.