| | |
| | | | | |
 | LSE |
| FTSE 100 |
| STAY IN CASH | 6,654.01 | 6,661.31 | 6,505.84 | 6,567.37 | -1.30 |
| FTSE 100 2X DAILY LEVERAGED TR |
| STAY IN CASH | 23,169.97 | 23,611.09 | 23,158.30 | 23,275.67 | +0.46 |
| FTSE 100 DAILY SHORT |
| STAY LONG | 4,038.23 | 4,126.94 | 4,033.84 | 4,090.81 | +1.30 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| STAY IN CASH | 161.69 | 162.41 | 158.02 | 159.55 | -1.32 |
| FTSE 100 EXPIRY |
| QUIT | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| STAY IN CASH | 665.40 | 666.13 | 650.58 | 656.74 | -1.30 |
| FTSE 100 MINIMUM VARIANCE |
| SELL | 155.47 | 156.87 | 153.00 | 154.19 | -0.82 |
| FTSE 100 NET DIVIDEND TR |
| STAY IN CASH | 6,654.01 | 6,661.31 | 6,505.88 | 6,567.37 | -1.30 |
| FTSE 100 TR DECLARED DIVIDEND |
| STAY IN CASH | 6,638.85 | 6,702.35 | 6,636.34 | 6,654.01 | +0.23 |
| FTSE 100 USD |
| STAY IN CASH | 978.23 | 993.97 | 977.89 | 989.90 | +0.75 |
| FTSE 250 |
| STAY SHORT | 20,448.36 | 20,538.89 | 20,158.24 | 20,278.35 | -0.83 |
| FTSE 250 EX INV CO |
| STAY SHORT | 20,762.66 | 20,978.12 | 20,659.26 | 20,885.07 | +0.59 |
| FTSE 350 |
| STAY IN CASH | 3,787.15 | 3,793.50 | 3,708.71 | 3,740.98 | -1.22 |
| FTSE 350 AUTOMOBILES&PARTS |
| STAY IN CASH | 315.30 | 323.36 | 308.70 | 323.36 | +2.56 |
| FTSE 350 BANKS |
| STAY IN CASH | 87.43 | 88.83 | 87.43 | 88.30 | +1.00 |
| FTSE 350 BASIC RESOURCES |
| STAY IN CASH | 1,074.24 | 1,084.34 | 1,066.15 | 1,074.16 | -0.01 |
| FTSE 350 CHEMICALS |
| STAY LONG | 2,221.51 | 2,283.65 | 2,219.36 | 2,268.45 | +2.11 |
| FTSE 350 CONSTRUCTION&MATERIALS |
| STAY IN CASH | 921.02 | 934.93 | 921.02 | 925.47 | +0.48 |
| FTSE 350 EX INV CO |
| STAY IN CASH | 3,685.95 | 3,692.09 | 3,608.63 | 3,641.42 | -1.21 |
| FTSE 350 FINANCIAL SERVICES |
| STAY IN CASH | 834.58 | 841.01 | 834.39 | 836.73 | +0.26 |
| FTSE 350 FOOD&BEVERAGE |
| STAY SHORT | 1,204.64 | 1,222.01 | 1,200.16 | 1,210.99 | +0.53 |
| FTSE 350 HEALTH CARE |
| STAY LONG | 654.74 | 663.62 | 652.83 | 659.09 | +0.66 |
| FTSE 350 HIGHER YIELD |
| STAY IN CASH | 2,981.89 | 3,017.30 | 2,980.11 | 2,994.58 | +0.43 |
| FTSE 350 INDUSTRIAL GOODS&SERVICES |
| SHORT | 1,111.15 | 1,120.86 | 1,103.89 | 1,109.38 | -0.16 |
| FTSE 350 INSURANCE |
| STAY IN CASH | 650.24 | 658.49 | 649.28 | 655.05 | +0.74 |
| FTSE 350 LOWER YIELD |
| STAY IN CASH | 4,345.70 | 4,378.42 | 4,345.06 | 4,351.11 | +0.12 |
| FTSE 350 MEDIA |
| STAY IN CASH | 655.89 | 669.94 | 654.88 | 664.24 | +1.27 |
| FTSE 350 OIL&GAS |
| STAY IN CASH | 255.36 | 261.90 | 254.18 | 257.37 | +0.79 |
| FTSE 350 PERSONAL&HOUSEHOLD GOODS |
| STAY LONG | 1,003.67 | 1,009.27 | 993.50 | 995.19 | -0.84 |
| FTSE 350 REAL ESTATE |
| BUY | 482.84 | 489.72 | 480.60 | 484.41 | +0.33 |
| FTSE 350 RETAIL |
| STAY LONG | 400.58 | 404.01 | 398.79 | 399.61 | -0.24 |
| FTSE 350 TECHNOLOGY |
| STAY LONG | 1,523.54 | 1,535.42 | 1,519.66 | 1,528.68 | +0.34 |
| FTSE 350 TELECOMMUNICATIONS |
| BUY | 288.19 | 291.66 | 287.96 | 290.43 | +0.78 |
| FTSE 350 TRAVEL&LEISURE |
| STAY IN CASH | 572.44 | 580.92 | 568.67 | 578.35 | +1.03 |
| FTSE 350 UTILITIES |
| STAY LONG | 607.27 | 611.61 | 602.67 | 603.28 | -0.66 |
| FTSE 350-AEROSPACE&DEFENSE |
| STAY SHORT | 3,328.86 | 3,376.00 | 3,273.06 | 3,325.00 | -0.12 |
| FTSE 350-AUTOMOBILES&PARTS |
| BUY | 4,268.16 | 4,347.38 | 4,194.58 | 4,324.32 | +1.32 |
| FTSE 350-BANKS |
| STAY IN CASH | 2,515.29 | 2,537.63 | 2,463.16 | 2,477.19 | -1.51 |
| FTSE 350-BEVERAGES |
| STAY SHORT | 22,837.96 | 22,926.47 | 22,168.53 | 22,352.78 | -2.12 |
| FTSE 350-CHEMICALS |
| STAY LONG | 14,443.48 | 14,626.67 | 14,084.33 | 14,269.13 | -1.21 |
| FTSE 350-CONSTRUCTION&MATERIALS |
| STAY IN CASH | 6,939.40 | 6,947.35 | 6,647.47 | 6,773.28 | -2.39 |
| FTSE 350-ELECTRICITY |
| STAY IN CASH | 8,938.82 | 8,975.30 | 8,624.87 | 8,643.74 | -3.30 |
| FTSE 350-ELECTRONIC&ELECTRICAL EQUIP |
| SELL | 10,533.42 | 10,541.64 | 10,263.78 | 10,426.39 | -1.02 |
| FTSE 350-EQUITY INVESTMENT INSTRUMENTS |
| STAY IN CASH | 13,006.02 | 13,029.61 | 12,779.21 | 12,822.33 | -1.41 |
| FTSE 350-FINANCIAL SERVICES |
| STAY IN CASH | 12,246.13 | 12,276.62 | 11,995.91 | 12,047.32 | -1.62 |
| FTSE 350-FIXED LINE TELECOMMUNICATIONS |
| STAY IN CASH | 1,611.86 | 1,647.77 | 1,581.12 | 1,593.26 | -1.15 |
| FTSE 350-FOOD PRODUCER |
| STAY IN CASH | 6,855.11 | 6,923.64 | 6,804.17 | 6,819.98 | -0.51 |
| FTSE 350-FOOD&DRUG RETAILERS |
| STAY LONG | 4,760.12 | 4,862.31 | 4,733.04 | 4,827.50 | +1.42 |
| FTSE 350-FORESTRY&PAPER |
| STAY IN CASH | 20,173.44 | 20,601.22 | 19,661.22 | 19,661.22 | -2.54 |
| FTSE 350-GAS WATER&MULTIUTILITIES |
| SELL | 4,896.84 | 4,983.31 | 4,872.25 | 4,891.01 | -0.12 |
| FTSE 350-GENERAL INDUSTRIALS |
| STAY IN CASH | 6,639.81 | 6,650.72 | 6,370.60 | 6,483.61 | -2.35 |
| FTSE 350-GENERAL RETAILERS |
| STAY IN CASH | 2,573.08 | 2,578.78 | 2,532.30 | 2,565.06 | -0.31 |
| FTSE 350-HEALTH CARE EQUIPMENT&SERVICES |
| STAY IN CASH | 6,993.73 | 7,040.53 | 6,854.21 | 6,895.01 | -1.41 |
| FTSE 350-HOUSEHOLD GOODS&HOME CONSTR |
| SHORT | 16,993.10 | 17,106.20 | 16,784.17 | 16,962.84 | -0.18 |
| FTSE 350-INDUSTRIAL ENGINEERING |
| STAY IN CASH | 15,242.17 | 15,242.17 | 14,709.44 | 14,880.13 | -2.38 |
| FTSE 350-INDUSTRIAL METALS&MINING |
| STAY IN CASH | 5,303.67 | 5,327.19 | 5,025.84 | 5,104.52 | -3.75 |
| FTSE 350-INDUSTRIAL TRANSPORTATION |
| STAY IN CASH | 3,223.47 | 3,247.40 | 3,121.70 | 3,151.93 | -2.22 |
| FTSE 350-LIFE INSURANCE/ASSURANCE |
| STAY IN CASH | 7,312.08 | 7,312.08 | 7,093.75 | 7,158.16 | -2.11 |
| FTSE 350-MEDIA |
| BUY | 8,062.39 | 8,281.71 | 8,034.12 | 8,107.59 | +0.56 |
| FTSE 350-MINING |
| STAY IN CASH | 23,195.74 | 23,195.74 | 21,931.66 | 22,244.26 | -4.10 |
| FTSE 350-MOBILE TELECOMMUNICATIONS |
| STAY LONG | 2,948.76 | 3,017.69 | 2,912.13 | 2,927.38 | -0.73 |
| FTSE 350-NONLIFE INSURANCE |
| STAY IN CASH | 3,218.67 | 3,235.66 | 3,189.74 | 3,196.40 | -0.69 |
| FTSE 350-OIL EQUIPMENT SERVICES&DIST |
| BUY | 4,991.83 | 5,104.09 | 4,949.78 | 5,083.96 | +1.85 |
| FTSE 350-OIL&GAS PRODUCERS |
| STAY IN CASH | 4,878.84 | 4,883.11 | 4,738.22 | 4,878.18 | -0.01 |
| FTSE 350-PERSONAL GOODS |
| SELL | 37,437.99 | 37,691.26 | 37,030.11 | 37,101.30 | -0.90 |
| FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY |
| STAY LONG | 16,879.51 | 16,964.37 | 16,549.33 | 16,625.12 | -1.51 |
| FTSE 350-REAL ESTATE INVESTMENT TRUSTS R |
| BUY | 2,695.03 | 2,738.62 | 2,684.87 | 2,712.89 | +0.66 |
| FTSE 350-REAL ESTATE INVESTMENT&SERVICES R |
| STAY SHORT | 2,535.15 | 2,552.37 | 2,492.33 | 2,505.04 | -1.19 |
| FTSE 350-SOFTWARE&COMPUTER SERVICES |
| SELL | 2,025.95 | 2,039.91 | 1,975.63 | 2,000.53 | -1.25 |
| FTSE 350-SUPPORT SERVICES |
| STAY IN CASH | 9,951.67 | 9,998.16 | 9,749.60 | 9,814.91 | -1.37 |
| FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT |
| STAY IN CASH | 1,967.86 | 1,979.69 | 1,881.10 | 1,908.70 | -3.01 |
| FTSE 350-TOBACCO |
| STAY LONG | 29,321.22 | 29,905.73 | 29,147.52 | 29,581.22 | +0.89 |
| FTSE 350-TRAVEL&LEISURE |
| STAY IN CASH | 7,989.79 | 8,003.35 | 7,760.04 | 7,890.59 | -1.24 |
| FTSE AIM 100 |
| SHORT | 6,027.87 | 6,070.53 | 5,912.57 | 5,920.79 | -2.06 |
| FTSE AIM ALL-SHARE |
| SHORT | 1,196.20 | 1,202.33 | 1,175.12 | 1,176.15 | -1.86 |
| FTSE AIM ITALIA |
| STAY IN CASH | 7,462.52 | 7,519.91 | 7,444.93 | 7,500.02 | +0.24 |
| FTSE AIM UK 50 |
| STAY LONG | 6,644.33 | 6,697.92 | 6,530.13 | 6,552.19 | -1.56 |
| FTSE ALL CAP |
| STAY IN CASH | 752.98 | 754.76 | 750.42 | 750.83 | -0.31 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| STAY IN CASH | 1,097.29 | 1,098.63 | 1,075.24 | 1,078.19 | -1.69 |
| FTSE ALL-SHARE |
| STAY IN CASH | 3,761.64 | 3,768.09 | 3,685.29 | 3,716.37 | -1.20 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| STAY IN CASH | 3,612.94 | 3,647.10 | 3,611.22 | 3,623.26 | +0.29 |
| FTSE ALL-WORLD INDEX |
| STAY IN CASH | 439.89 | 440.73 | 438.33 | 438.86 | -0.26 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| STAY LONG | 718.96 | 719.50 | 710.16 | 711.63 | -1.19 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| STAY LONG | 684.61 | 685.59 | 678.83 | 681.00 | -0.62 |
| FTSE BRIC 50 |
| STAY LONG | 1,768.70 | 1,772.57 | 1,741.60 | 1,747.27 | -1.91 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| STAY LONG | 299.60 | 300.99 | 298.03 | 300.35 | +0.12 |
| FTSE DEVELOPED EX US INDEX |
| STAY LONG | 310.00 | 311.39 | 308.42 | 310.58 | +0.08 |
| FTSE DEVELOPED INDEX |
| STAY IN CASH | 431.81 | 433.47 | 431.01 | 431.49 | -0.12 |
| FTSE EMERGING ALL CAP INDEX |
| STAY IN CASH | 965.14 | 966.05 | 949.42 | 952.30 | -1.26 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| STAY IN CASH | 686.05 | 686.93 | 671.75 | 673.62 | -1.76 |
| FTSE EMERGING INDEX |
| STAY IN CASH | 685.53 | 686.20 | 674.02 | 676.08 | -1.31 |
| FTSE ET100 |
| STAY IN CASH | 4,301.01 | 4,336.77 | 4,261.97 | 4,264.34 | -0.84 |
| FTSE ET50 |
| SELL | 456.55 | 460.27 | 451.80 | 451.80 | -1.02 |
| FTSE EURO 100 |
| STAY IN CASH | 1,222.36 | 1,239.43 | 1,222.14 | 1,233.97 | +0.95 |
| FTSE EUROBLOC |
| STAY SHORT | 248.15 | 252.42 | 248.14 | 251.39 | +1.14 |
| FTSE EUROBLOC ALL CAP |
| STAY IN CASH | 461.11 | 469.03 | 461.05 | 467.19 | +1.15 |
| FTSE EUROMID |
| STAY SHORT | 3,531.72 | 3,574.56 | 3,517.78 | 3,555.99 | +0.64 |
| FTSE EUROMID EUROBLOC |
| STAY SHORT | 3,337.70 | 3,382.92 | 3,326.01 | 3,363.31 | +0.77 |
| FTSE EUROMID EX UK |
| STAY SHORT | 4,166.32 | 4,215.85 | 4,150.71 | 4,192.68 | +0.63 |
 |
     |