by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
FTSE EQ DIVERSIFIEDSTAY IN CASH157.04158.56156.98157.67+0.40
FTSE EQ HEALTH CARESTAY IN CASH311.15316.71311.15316.25+1.64
FTSE EQ SELF STORAGESTAY IN CASH1,430.921,459.221,430.921,457.54+1.86
FTSE EQ RESIDENTIALSTAY IN CASH503.08511.09503.08510.48+1.47
FTSE EQ RETAILSTAY IN CASH271.10272.53268.44269.64-0.54
FTSE EQ LODGE/RESORTSSTAY SHORT89.0589.3088.1088.38-0.75
FTSE ALL REITSSTAY IN CASH222.98225.54222.98225.26+1.02
FTSE COMPOSITESTAY IN CASH217.82220.35217.82220.08+1.04
FTSE EQUITY REITSSTAY IN CASH751.05760.12751.05759.21+1.09
FTSE REAL ESTATE 50STAY IN CASH334.59339.06334.59338.63+1.21
FTSE AIM INDEXSTAY IN CASH866.40866.40853.46858.88-0.74
FTSE ALL SHARE INDEXSTAY SHORT3,905.593,907.573,841.863,865.55-1.03
FTSE 350 ACT INDEXSTAY SHORT3,958.973,961.003,893.963,918.32-1.03
FTSE 250 MID INDEXSTAY SHORT18,731.0518,829.9418,559.2618,640.65-0.48
  FTSE GLOBAL 100SHORT1,754.901,758.801,743.981,753.78-0.17
FTSE 250 INDEX XITSTAY SHORT19,570.1319,687.3119,387.4119,460.45-0.56
FTSE SMALL CAP INDEXSTAY SHORT5,383.805,386.315,308.575,330.75-0.99
FTSE 100 INDEXSTAY SHORT7,147.887,148.757,020.227,067.01-1.13
FTSE SMALL CAP INDEX XITSTAY SHORT4,311.564,311.564,251.384,272.17-0.91
FTSE TECHMARK 100 INDEXSTAY IN CASH5,301.685,324.665,238.675,260.57-0.78
FTSE TECHMARK ALL-SHARESTAY IN CASH3,801.383,811.243,751.753,770.76-0.81
FTSE FT TCHMRK MEDSCISTAY SHORT10,745.9110,753.5510,630.4910,640.86-0.98
  FTSE FT350 OIL&GAS PDSHORT8,503.858,505.538,217.608,284.33-2.58
  FTSE FT350 OIL EQ S&DSTAY IN CASH8,950.949,044.588,674.068,855.09-1.07
  FTSE FT350 CHEMICALSSTAY SHORT12,011.4512,080.0611,809.9611,960.39-0.43
  FTSE FT350 FOREST&PAPSTAY SHORT17,623.6117,623.6116,920.0217,004.45-3.51
  FTSE FT350 IND METALSSTAY IN CASH5,026.465,026.464,640.584,750.46-5.49
  FTSE FT350 MININGSTAY SHORT17,721.5417,730.2417,162.9517,371.34-1.98
  FTSE FT350 CNSTR&MATSTAY SHORT5,696.825,757.865,537.605,620.36-1.34
  FTSE FT350 AERO & DEFSTAY IN CASH4,867.334,913.774,830.934,867.97+0.01
  FTSE FT350 GENL INDUSSTAY IN CASH5,588.555,613.595,433.285,480.23-1.94
  FTSE FT350 ELEC&EQPTSTAY SHORT7,616.807,694.227,434.697,480.31-1.79
  FTSE FT350 IND ENGSTAY IN CASH11,387.8611,479.0511,168.8211,251.41-1.20
  FTSE FT350 IND TRANSSTAY IN CASH2,198.782,218.342,160.922,173.28-1.16
  FTSE FT350 SUPRT SERVSTAY IN CASH8,520.618,560.328,405.128,455.45-0.76
  FTSE FT350 AUTO&PARTSSTAY SHORT3,859.073,905.543,403.133,699.50-4.13
  FTSE FT350 BEVERAGESSTAY LONG26,894.3627,148.3926,740.7726,949.30+0.20
  FTSE FT350 FOOD PRODRSTAY SHORT7,056.417,083.696,991.827,015.59-0.58
  FTSE FT350 HSEHLD GDSSHORT15,606.3115,675.1515,429.5515,470.23-0.87
  FTSE FT350 PERS GOODSSTAY LONG42,244.6442,480.1541,905.3642,235.92-0.02
  FTSE FT350 TOBACCOSTAY IN CASH33,357.5434,269.8333,357.5433,706.41+1.05
  FTSE FT350 HLTH EQ&SRSTAY IN CASH8,281.348,334.868,172.898,255.29-0.31
  FTSE FT350 PHAR & BIOSTAY IN CASH16,852.3116,908.8016,602.1216,739.16-0.67
  FTSE FT350 FD&DRG RETSTAY SHORT3,579.713,603.713,526.983,536.59-1.20
  FTSE FT350 GENERL RETSTAY IN CASH2,071.802,076.012,021.972,023.10-2.35
  FTSE FT350 MEDIASTAY SHORT8,657.808,709.608,569.238,622.86-0.40
  FTSE FT350 TRAV&LEISSTAY SHORT9,230.139,312.789,131.279,154.06-0.82
  FTSE FT350 FXD LN TELSTAY SHORT1,982.041,988.251,933.311,945.39-1.85
  FTSE FT350 MOB TELECOSTAY IN CASH3,376.873,402.003,340.673,359.50-0.51
  FTSE FT350 ELECTRICTYSHORT6,544.756,566.656,498.416,506.81-0.58
  FTSE FT350 GAS WT&ULTBUY4,541.204,594.984,533.014,582.32+0.91
  FTSE FT350 BANKSSTAY IN CASH3,437.073,437.073,370.143,385.23-1.51
  FTSE FT350 NONLIF INSSTAY LONG3,132.723,152.403,120.553,138.45+0.18
  FTSE FT350 LIFE INSSTAY SHORT6,807.036,809.646,636.866,689.97-1.72
  FTSE FT350 GEN FINSTAY SHORT11,046.0211,081.8410,895.3910,979.42-0.60
  FTSE FT350 EQ INV ISTSTAY SHORT10,070.7410,099.469,958.5010,026.56-0.44
  FTSE FT350 SFT CP SRVSTAY SHORT2,063.162,092.062,045.792,068.33+0.25
  FTSE4GD GLB BNCHSHORT8,418.188,431.428,378.538,407.81-0.38
  FTSE4GD GLB 100STAY IN CASH6,890.876,907.506,847.926,881.54-0.23
FTSE4GD UK BNCHSTAY SHORT6,546.936,546.936,432.216,472.00-1.14
  FTSE4GD US BNCHSTAY SHORT11,272.3911,320.1011,196.8411,274.57+0.02
FTSE4GD UK 50STAY SHORT6,131.746,131.746,025.236,067.07-1.05
  FTSE4GD US 100STAY SHORT10,947.9710,996.3410,873.9410,951.70+0.03
  FTSE ALL-WLD ADV EMERSTAY IN CASH401.17401.91398.47399.91-0.57
  FTSE ALL-WLD DEVELOPSHORT324.98325.16323.10324.46-0.19
  FTSE ALL-WD DEV EX USSHORT250.46250.48247.87248.56-0.83
  FTSE ALL-WD DEV N AMESHORT240.68240.69237.99238.75-0.87
  FTSE DEV EX UKSTAY SHORT338.73339.03336.78338.30-0.15
  FTSE DEV EX JAPANSTAY SHORT343.01343.69341.16342.84-0.07
  FTSE DEV EUROPESTAY SHORT230.04230.62226.96228.52-0.70
  FTSE DEV EUR X UKSTAY SHORT250.37251.29247.08248.82-0.67
  FTSE ALL-WORLD EMERGSTAY LONG656.32657.41650.68656.42+0.06
  FTSE ALL-WORLD ALL EMSTAY IN CASH486.35486.95483.13485.95-0.20
  FTSE ALL-WD ALL EM LASTAY SHORT557.19562.54549.54556.05-0.83
  FTSE ALL-WD ALL EM PASTAY LONG430.48430.78426.16430.07-0.10
  FTSE FT AEM LMSSHORT689.95690.54685.37689.14-0.23
  FTSE FT AEM LATAM LMSSHORT865.98874.19853.68863.66-0.89
  FTSE FT AEM AP LMSSTAY LONG699.48699.94692.55698.55-0.14
FTSE AIM 100STAY IN CASH4,385.834,385.834,318.624,357.36-0.46
FTSE AIM UK 50STAY IN CASH4,793.384,793.384,720.854,741.32-0.95
  FTSE ASEAN 40STAY IN CASH10,568.7910,623.5810,538.2010,616.61+0.33
  FTSE ALL-WORLD INDEXSHORT328.73328.91326.92328.24-0.19
  FTSE ALL-WORLD EX USASHORT269.10269.11266.69267.46-0.68
  FTSE ALL-WORLD EX JAPSHORT345.78346.40344.02345.61-0.09
  FTSE ALL-WORLD EX S ASTAY SHORT327.51327.66325.67326.98-0.20
  FTSE ASIA PACIFICSTAY SHORT293.88293.88290.05291.74-0.77
  FTSE ASIA PAC EX JPNSTAY SHORT499.94500.02494.56498.18-0.39
  FTSE ASIA PAC X J I PSTAY SHORT477.37477.45471.70475.52-0.43
  FTSE ASIA PAC X JIPANSTAY SHORT443.47444.65438.80444.14+0.11
  FTSE EUROPESTAY SHORT230.27230.84227.15228.68-0.71
  FTSE EUROPE EX UKSTAY SHORT247.60248.47244.29245.96-0.69
  FTSE EURO EX EUROBLOCSHORT252.88253.25249.61251.23-0.67
  FTSE EUROBLOCSTAY SHORT205.59206.31202.66204.09-0.76
  FTSE RAFI 1000STAY SHORT11,278.9511,323.1711,187.0911,270.24-0.08
  FTSE RAFI US 1500STAY SHORT11,622.5611,649.0411,525.2711,570.71-0.45
  FTSE RAFI EMSTAY IN CASH5,512.685,529.965,482.985,510.14-0.18
  FTSE RAFI EX US 1000SHORT5,593.475,593.825,530.145,544.57-0.94
FTSE UK DIVIDENDSTAY SHORT2,228.642,233.172,197.902,207.42-0.95


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.