| | |
| | | | | |
 | LSE |
| 300 BASIC MATERIALS INDEX |
| LONG BEIBEHALTEN | 2,894.95 | 2,902.10 | 2,876.19 | 2,878.93 | -0.45 |
| FTSE 100 |
| LONG BEIBEHALTEN | 7,465.91 | 7,516.83 | 7,464.12 | 7,500.89 | +0.47 |
| FTSE 100 2X DAILY LEVERAGED TR |
| LONG BEIBEHALTEN | 31,938.55 | 32,231.77 | 31,763.53 | 31,812.73 | -0.39 |
| FTSE 100 DAILY SHORT |
| SHORT BEIBEHALTEN | 3,297.37 | 3,297.66 | 3,275.25 | 3,282.22 | -0.46 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| LONG BEIBEHALTEN | 158.18 | 158.68 | 158.01 | 158.56 | +0.24 |
| FTSE 100 EXPIRY |
| QUITTIER | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| LONG BEIBEHALTEN | 746.59 | 751.68 | 746.41 | 750.09 | +0.47 |
| FTSE 100 MINIMUM VARIANCE |
| LONG BEIBEHALTEN | 150.72 | 151.00 | 150.57 | 150.80 | +0.05 |
| FTSE 100 NET DIVIDEND TR |
| LONG BEIBEHALTEN | 7,465.91 | 7,516.83 | 7,464.12 | 7,500.89 | +0.47 |
| FTSE 100 TR DECLARED DIVIDEND |
| LONG BEIBEHALTEN | 7,507.11 | 7,515.00 | 7,460.11 | 7,465.91 | -0.55 |
| FTSE 100 USD |
| LONG BEIBEHALTEN | 993.28 | 994.97 | 984.59 | 988.07 | -0.85 |
| FTSE 250 |
| KAUF | 20,245.43 | 20,345.59 | 20,206.11 | 20,338.96 | +0.46 |
| FTSE 250 EX INV CO |
| BAR BEIBEHALTEN | 20,811.50 | 20,889.80 | 20,690.99 | 20,720.26 | -0.44 |
| FTSE 350 |
| LONG BEIBEHALTEN | 4,164.99 | 4,189.88 | 4,164.10 | 4,184.46 | +0.47 |
| FTSE 350 AEROSPACE & DEFENSE INDEX |
| SHORT | 4,805.92 | 4,805.92 | 4,741.68 | 4,748.11 | -1.20 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| KAUF | 146.02 | 150.19 | 143.79 | 148.67 | +1.81 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| LONG BEIBEHALTEN | 1,962.37 | 1,999.33 | 1,948.62 | 1,979.52 | +0.87 |
| FTSE 350 BANKS INDEX |
| LONG BEIBEHALTEN | 3,394.18 | 3,438.27 | 3,394.18 | 3,416.88 | +0.67 |
| FTSE 350 BANKS INDEX |
| LONG BEIBEHALTEN | 118.82 | 119.48 | 118.56 | 119.16 | +0.29 |
| FTSE 350 BASIC RESOURCES INDEX |
| LONG BEIBEHALTEN | 1,175.34 | 1,180.29 | 1,157.65 | 1,168.31 | -0.60 |
| FTSE 350 BEVERAGES INDEX |
| BAR BEIBEHALTEN | 29,259.57 | 29,400.02 | 29,061.61 | 29,251.31 | -0.03 |
| FTSE 350 CHEMICALS INDEX |
| LONG BEIBEHALTEN | 12,767.93 | 12,833.09 | 12,627.66 | 12,810.10 | +0.33 |
| FTSE 350 CHEMICALS INDEX |
| LONG BEIBEHALTEN | 2,016.33 | 2,029.91 | 1,996.81 | 2,005.30 | -0.55 |
| FTSE 350 CLOSED END INVESTMENTS INDEX |
| LONG BEIBEHALTEN | 12,212.46 | 12,226.15 | 12,158.41 | 12,208.46 | -0.03 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| BAR BEIBEHALTEN | 926.47 | 931.97 | 921.37 | 921.37 | -0.55 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| KAUF | 6,908.65 | 6,977.01 | 6,905.38 | 6,960.03 | +0.74 |
| FTSE 350 CONSUMER PRODUCTS & SERV INDEX |
| BAR BEIBEHALTEN | 898.41 | 903.55 | 890.60 | 892.60 | -0.65 |
| FTSE 350 CONSUMER SERV INDEX |
| LONG BEIBEHALTEN | 3,396.25 | 3,419.94 | 3,379.59 | 3,394.50 | -0.05 |
| FTSE 350 ELECTRICITY INDEX |
| SHORT BEIBEHALTEN | 10,992.53 | 11,179.35 | 10,987.24 | 11,114.31 | +1.11 |
| FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN |
| SHORT BEIBEHALTEN | 9,090.03 | 9,090.72 | 8,998.54 | 9,041.33 | -0.54 |
| FTSE 350 ENERGY INDEX |
| LONG BEIBEHALTEN | 395.00 | 402.78 | 393.20 | 402.55 | +1.91 |
| FTSE 350 EX INV CO |
| LONG BEIBEHALTEN | 4,089.35 | 4,115.78 | 4,088.46 | 4,109.60 | +0.50 |
| FTSE 350 FINANCE & CREDIT SERV INDEX |
| LONG BEIBEHALTEN | 13,377.42 | 13,382.53 | 13,006.18 | 13,228.90 | -1.11 |
| FTSE 350 FINANCIAL SERV INDEX |
| KAUF | 777.33 | 781.19 | 777.21 | 779.68 | +0.30 |
| FTSE 350 FOOD PRODUCERS INDEX |
| BAR BEIBEHALTEN | 6,243.45 | 6,275.81 | 6,223.61 | 6,255.99 | +0.20 |
| FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX |
| LONG BEIBEHALTEN | 1,493.59 | 1,501.90 | 1,491.64 | 1,496.73 | +0.21 |
| FTSE 350 GENERAL INDUSTRIALS INDEX |
| LONG BEIBEHALTEN | 6,424.18 | 6,584.13 | 6,417.21 | 6,556.24 | +2.06 |
| FTSE 350 HEALTH CARE INDEX |
| SHORT BEIBEHALTEN | 788.43 | 788.43 | 750.23 | 753.91 | -4.38 |
| FTSE 350 HEALTH CARE PROVIDERS INDEX |
| BAR BEIBEHALTEN | 11,050.98 | 11,117.01 | 10,979.29 | 11,062.82 | +0.11 |
| FTSE 350 HIGHER YIELD |
| LONG BEIBEHALTEN | 3,575.49 | 3,578.91 | 3,554.45 | 3,561.43 | -0.39 |
| FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION |
| SHORT BEIBEHALTEN | 12,603.50 | 12,705.77 | 12,549.36 | 12,564.95 | -0.31 |
| FTSE 350 INDUSTRIAL ENGINEERING INDEX |
| VERKAUF | 14,700.46 | 14,827.41 | 14,511.45 | 14,535.33 | -1.12 |
| FTSE 350 INDUSTRIAL GOODS & SERV INDEX |
| LONG BEIBEHALTEN | 1,189.09 | 1,193.48 | 1,177.77 | 1,182.48 | -0.56 |
| FTSE 350 INDUSTRIAL METALS & MINING INDEX |
| LONG BEIBEHALTEN | 6,705.52 | 6,789.97 | 6,607.91 | 6,680.68 | -0.37 |
| FTSE 350 INDUSTRIAL SUPPORT SERV INDEX |
| BAR BEIBEHALTEN | 10,534.53 | 10,551.54 | 10,462.31 | 10,527.65 | -0.07 |
| FTSE 350 INDUSTRIAL TRANSPORTATION INDEX |
| BAR BEIBEHALTEN | 3,475.77 | 3,488.26 | 3,436.19 | 3,455.00 | -0.60 |
| FTSE 350 INSURANCE INDEX |
| LONG BEIBEHALTEN | 620.58 | 625.85 | 618.10 | 618.83 | -0.28 |
| FTSE 350 INVESTMENT BANKING & BROKERAGE SERV |
| KAUF | 10,431.27 | 10,480.87 | 10,396.17 | 10,468.98 | +0.36 |
| FTSE 350 LEISURE GOODS INDEX |
| BAR BEIBEHALTEN | 18,880.90 | 19,105.37 | 18,319.71 | 18,743.72 | -0.73 |
| FTSE 350 LIFE INSURANCE INDEX |
| LONG BEIBEHALTEN | 6,947.98 | 7,008.34 | 6,947.98 | 7,003.74 | +0.80 |
| FTSE 350 LOWER YIELD |
| BAR BEIBEHALTEN | 4,377.08 | 4,384.84 | 4,344.95 | 4,350.09 | -0.62 |
| FTSE 350 MEDIA INDEX |
| VERKAUF | 9,248.24 | 9,276.12 | 9,211.72 | 9,233.83 | -0.16 |
| FTSE 350 MEDIA INDEX |
| LONG BEIBEHALTEN | 768.33 | 769.93 | 760.36 | 761.94 | -0.83 |
| FTSE 350 MEDICAL EQUIPMENT & SERV INDEX |
| SHORT BEIBEHALTEN | 5,324.80 | 5,328.83 | 5,278.03 | 5,281.07 | -0.82 |
| FTSE 350 NONLIFE INSURANCE INDEX |
| LONG BEIBEHALTEN | 3,098.66 | 3,143.53 | 3,098.66 | 3,135.26 | +1.18 |
| FTSE 350 OIL. GAS & COAL INDEX |
| LONG BEIBEHALTEN | 7,638.97 | 7,748.66 | 7,612.94 | 7,662.27 | +0.31 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| BAR BEIBEHALTEN | 4,205.54 | 4,208.54 | 4,169.27 | 4,187.05 | -0.44 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| BAR BEIBEHALTEN | 975.46 | 978.13 | 964.29 | 969.86 | -0.57 |
| FTSE 350 PERSONAL GOODS INDEX |
| BAR BEIBEHALTEN | 29,591.90 | 29,734.00 | 29,374.27 | 29,734.00 | +0.48 |
| FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE |
| SHORT BEIBEHALTEN | 19,797.61 | 20,262.78 | 19,794.24 | 20,233.21 | +2.20 |
| FTSE 350 PRECIOUS METALS & MINING INDEX |
| LONG BEIBEHALTEN | 10,379.83 | 10,397.91 | 10,211.68 | 10,387.18 | +0.07 |
| FTSE 350 REAL ESTATE INDEX |
| LONG BEIBEHALTEN | 515.43 | 520.59 | 513.65 | 520.59 | +1.00 |
| FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX |
| BAR BEIBEHALTEN | 2,684.59 | 2,695.72 | 2,657.31 | 2,695.02 | +0.39 |
| FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX |
| LONG BEIBEHALTEN | 2,892.67 | 2,924.73 | 2,884.27 | 2,924.73 | +1.11 |
| FTSE 350 RETAIL INDEX |
| BAR BEIBEHALTEN | 323.56 | 325.63 | 317.07 | 317.91 | -1.75 |
| FTSE 350 RETAILERS INDEX |
| BAR BEIBEHALTEN | 2,185.83 | 2,185.83 | 2,158.74 | 2,166.35 | -0.89 |
| FTSE 350 SOFTWARE & COMPUTER SERV INDEX |
| LONG BEIBEHALTEN | 1,869.05 | 1,875.16 | 1,850.89 | 1,871.28 | +0.12 |
| FTSE 350 TECHNOLOGY INDEX |
| KAUF | 1,396.53 | 1,409.47 | 1,395.45 | 1,407.13 | +0.76 |
| FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX |
| SHORT | 887.40 | 887.40 | 868.19 | 883.55 | -0.43 |
| FTSE 350 TELECOMMUNICATIONS INDEX |
| SHORT | 300.04 | 301.11 | 297.36 | 299.13 | -0.30 |
| FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS |
| SHORT BEIBEHALTEN | 2,995.04 | 3,007.86 | 2,976.67 | 2,999.00 | +0.13 |
| FTSE 350 TOBACCO INDEX |
| LONG BEIBEHALTEN | 35,270.27 | 35,594.13 | 35,202.93 | 35,317.53 | +0.13 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| LONG BEIBEHALTEN | 6,217.28 | 6,529.90 | 6,200.97 | 6,516.13 | +4.81 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| KAUF | 447.06 | 455.66 | 446.15 | 450.04 | +0.67 |
| FTSE 350 UTILITIES INDEX |
| VERKAUF | 767.40 | 771.35 | 760.51 | 762.39 | -0.65 |
| FTSE 350 WASTE & DISPOSAL SERV INDEX |
| LONG BEIBEHALTEN | 1,505.62 | 1,507.12 | 1,491.39 | 1,500.37 | -0.35 |
| FTSE AIM 100 |
| LONG BEIBEHALTEN | 4,485.15 | 4,512.85 | 4,478.14 | 4,512.85 | +0.50 |
| FTSE AIM ALL-SHARE |
| LONG BEIBEHALTEN | 927.64 | 933.20 | 927.29 | 933.20 | +0.52 |
| FTSE AIM UK 50 |
| LONG BEIBEHALTEN | 5,149.79 | 5,176.83 | 5,136.18 | 5,176.49 | +0.48 |
| FTSE ALL CAP |
| LONG BEIBEHALTEN | 728.84 | 737.19 | 728.78 | 730.72 | +0.18 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| BAR BEIBEHALTEN | 782.01 | 796.60 | 781.72 | 795.20 | +1.97 |
| FTSE ALL-SHARE |
| LONG BEIBEHALTEN | 4,131.26 | 4,155.45 | 4,130.41 | 4,149.90 | +0.45 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| LONG BEIBEHALTEN | 4,041.64 | 4,046.60 | 4,017.00 | 4,020.05 | -0.53 |
| FTSE ALL-WORLD INDEX |
| LONG BEIBEHALTEN | 428.04 | 432.77 | 428.00 | 429.03 | +0.15 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| BAR BEIBEHALTEN | 553.10 | 560.93 | 553.00 | 559.35 | +1.11 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| KAUF | 568.40 | 575.60 | 568.29 | 574.08 | +1.07 |
| FTSE BRIC 50 |
| SHORT BEIBEHALTEN | 831.27 | 847.52 | 828.50 | 842.60 | +2.59 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| LONG BEIBEHALTEN | 263.48 | 265.53 | 263.24 | 264.92 | +0.20 |
| FTSE DEVELOPED EX US INDEX |
| LONG BEIBEHALTEN | 278.43 | 280.71 | 278.17 | 280.01 | +0.24 |
| FTSE DEVELOPED INDEX |
| LONG BEIBEHALTEN | 434.16 | 438.65 | 433.80 | 434.57 | -0.01 |
| FTSE EMERGING ALL CAP INDEX |
| LONG BEIBEHALTEN | 730.27 | 742.77 | 730.05 | 740.55 | +1.52 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| BAR BEIBEHALTEN | 478.82 | 488.17 | 478.54 | 487.27 | +2.04 |
| FTSE EMERGING INDEX |
| LONG BEIBEHALTEN | 511.20 | 520.27 | 510.96 | 518.71 | +1.57 |
| FTSE ET100 |
| LONG BEIBEHALTEN | 3,516.58 | 3,542.85 | 3,492.00 | 3,499.53 | -0.68 |
| FTSE ET50 |
| LONG BEIBEHALTEN | 375.02 | 377.57 | 371.90 | 372.76 | -0.82 |
| FTSE EURO 100 |
| KAUF | 1,284.49 | 1,291.86 | 1,282.80 | 1,287.72 | +0.25 |
| FTSE EUROBLOC |
| KAUF | 218.56 | 220.42 | 218.56 | 219.95 | +0.19 |
| FTSE EUROBLOC ALL CAP |
| KAUF | 406.18 | 409.67 | 406.18 | 408.77 | +0.20 |
| FTSE EUROMID |
| KAUF | 3,493.78 | 3,519.88 | 3,488.74 | 3,503.92 | +0.40 |
 |
     |